yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 橙的 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橙的

(4554)
  • 股價
    30.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    54
  • 產業
    上櫃 其他電子類股
  • 32人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
橙的 (4554)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.000.130.8530.80-0.1125-0.07%
2024/05/2400.000.130.2530.35-0.1121-0.04%
2024/05/230.130.2500.0030.250.11210.04%
2024/05/0800.000.131.1031.10-0.1111-0.08%
2024/03/2200.0030.132.1030.95-30.171-41.85%
2024/03/2130.132.851.132.8532.85295948.93%
2024/01/0500.00130.7530.75-141-2.43%
2023/12/0400.001.227.9428.00-1.215-7.46%
2023/11/1600.00128.4528.30-113-7.30%
2023/05/2600.00130.6030.25-1107-0.93%
2023/05/0200.00130.2030.20-185-1.17%
2023/04/28130.6000.0030.401841.18%
2022/09/15234.5000.0034.8021211.64%
2022/09/1400.00134.1534.55-1120-0.83%
2022/09/13134.5000.0034.6011200.83%
2022/09/08135.5000.0035.1511150.87%
2022/09/0700.00136.0535.30-1107-0.93%
2022/09/06137.6000.0037.9011000.99%
2022/09/05139.2500.0038.301911.09%
2022/09/0200.00135.5535.85-171-1.40%
2022/08/02230.5000.0030.6521551.29%
2022/07/22131.0000.0030.7511660.60%
2022/06/0700.00237.9537.85-2176-1.13%
2022/06/0600.00138.6037.40-1175-0.57%
2022/06/02139.0000.0039.3011720.58%
2022/06/01138.5500.0040.0011700.59%
2022/05/2600.00137.4037.20-1158-0.63%
2022/05/25337.6300.0037.2031531.95%
2021/12/0900.00135.2035.60-1136-0.74%
2021/11/2200.00130.1030.60-1112-0.89%
2021/10/14133.80135.1032.900910.00%
2021/08/2000.00026.4527.550290.00%
2021/08/11030.2500.0029.500260.00%
2021/05/0400.00426.1625.55-4140-2.85%
2021/04/27129.6000.0029.2011380.72%
2021/04/1600.00130.7030.45-1135-0.74%
2021/04/12429.9100.0029.3041333.01%
2021/04/08130.3000.0030.2511300.77%
2021/04/01129.8000.0029.9511290.77%
2021/03/2600.00131.4031.40-1124-0.80%
2021/03/2300.00930.0630.00-9119-7.53%
2021/03/22131.4000.0031.0011170.85%
2021/03/17632.0000.0032.0061075.59%
2021/03/16332.2000.0032.6031052.84%
2021/03/1000.00334.5033.25-387-3.43%
2021/03/09235.48135.2035.401791.25%
2021/03/05130.4500.0030.451452.19%
2021/01/2900.00324.8225.45-338-7.82%
2020/12/0800.00324.8025.25-384-3.54%
2020/10/19227.3500.0027.002912.19%
2020/10/1300.00427.4026.30-488-4.54%
2020/10/1200.00626.8527.30-685-6.98%
2020/09/301027.2300.0026.20107812.73%
2020/09/16223.6000.0023.152623.19%
2020/08/17222.5000.0023.002494.01%
2020/08/11222.8500.0022.502454.40%
2020/04/0700.00213.0513.90-256-3.57%
2020/03/25212.4000.0012.402613.27%
2020/02/2000.00221.6021.90-278-2.56%
2020/02/19222.4000.0022.802782.54%
2019/11/1200.00127.3528.70-1199-0.50%
2019/11/11129.8500.0028.4511970.51%
2019/11/0500.00128.5529.40-1175-0.57%
2019/10/25129.2000.0027.9011370.72%
2019/10/22127.30126.5028.1501210.00%
2019/10/21126.0500.0026.0511120.89%
2019/10/0300.00122.7523.50-190-1.11%
2019/10/02124.7000.0023.301881.13%
2018/04/1200.00124.6024.80-117-5.86%
2018/04/11124.1000.0024.601175.88%
橙的喜迎車用AM旺季 歐美銷售倍增Anue鉅亨-2023/11/23
橙的 相關文章
橙的 相關影音