永新-KY (4557)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
127.0
漲跌
▼1.0
漲幅
-0.78%
成交量
142張
產業
上市汽車類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	4	128.25	0	0.00	127.00	4	246	1.62%
2024/12/11	4	130.50	1	130.50	129.50	3	265	1.13%
2024/12/10	3	135.17	3	139.50	133.50	0	272	0.00%
2024/12/09	3	132.83	0	0.00	132.00	3	287	1.04%
2024/12/05	0	0.00	1	135.50	135.00	-1	285	-0.35%
2024/12/03	1	137.50	0	0.00	135.00	1	285	0.35%
2024/11/29	2	133.50	2	135.00	137.50	0	288	0.00%
2024/11/28	5	135.40	5	136.50	135.50	0	287	0.00%
2024/11/14	3	135.33	3	136.50	137.00	0	267	0.00%
2024/10/29	5	136.30	5	133.00	132.00	0	232	0.00%
2024/10/25	7	142.57	7	140.71	143.00	0	224	0.00%
2024/10/24	0	0.00	3	136.83	137.50	-3	214	-1.40%
2024/10/21	1	127.00	0	0.00	129.50	1	205	0.49%
2024/10/17	2	129.50	0	0.00	128.50	2	201	1.00%
2024/10/09	3	137.33	3	137.00	136.00	0	184	0.00%
2024/09/30	0	0.00	0.1	127.00	128.00	-0.1	161	-0.04%
2024/09/26	0	0.00	0	126.50	125.00	0	161	-0.02%
2024/09/24	3	125.17	3	126.00	125.00	0	158	0.01%
2024/09/20	0	0.00	1	126.50	128.00	-1	149	-0.67%
2024/09/19	1	122.50	1	124.50	123.50	0	144	0.00%
2024/09/18	1	123.53	1	124.50	122.00	0	143	0.02%
2024/09/16	1	125.00	0	0.00	124.50	1	142	0.70%
2024/09/12	0.1	124.90	0	0.00	125.50	0.1	126	0.04%
2024/09/11	2	123.75	1	123.50	125.50	1	121	0.82%
2024/09/10	4	119.75	4	120.25	117.50	0	107	0.00%
2024/08/19	0	0.00	0	110.17	109.00	0	88	0.00%
2024/08/09	0	0.00	0	108.50	107.00	0	93	-0.02%
2024/07/26	0	106.50	0	0.00	104.50	0	94	0.02%
2024/07/22	0	105.17	0	0.00	104.50	0	93	0.00%
2024/07/11	0	0.00	1	112.50	112.00	-1	94	-1.06%
2024/07/08	1	113.50	1	112.00	112.00	0	94	0.00%
2024/07/04	2	111.75	2	112.50	114.50	0	92	0.00%
2024/07/03	1	112.50	1	112.00	112.00	0	97	0.00%
2024/07/02	1	111.50	1	114.00	112.50	0	102	0.00%
2024/07/01	1	112.50	1	113.00	112.50	0	106	0.00%
2024/06/19	1	120.00	0	0.00	120.00	1	114	0.87%
2024/06/17	0	0.00	3	119.50	119.50	-3	110	-2.72%
2024/06/13	1	117.50	1	117.00	117.00	0	107	0.00%
2024/06/12	1	117.50	0	0.00	117.50	1	107	0.93%
2024/06/11	2	119.00	0	0.00	119.00	2	106	1.88%
2024/06/04	0	0.00	2	120.50	120.50	-2	110	-1.81%
2024/05/30	0	0.00	1	123.00	121.50	-1	111	-0.89%
2024/05/28	1	122.00	0	0.00	122.00	1	112	0.89%
2024/05/23	0	0.00	2	124.50	122.00	-2	135	-1.48%
2024/05/22	2	122.50	0	0.00	122.50	2	134	1.49%
2024/05/21	2	123.50	0	0.00	123.50	2	132	1.51%
2024/05/15	1	117.50	1	118.50	118.50	0	126	0.00%
2024/05/03	0	0.00	1	121.50	122.00	-1	120	-0.83%
2024/04/23	3	117.33	5	117.20	117.00	-2	115	-1.73%
2024/04/19	0	0.00	1	116.50	117.50	-1	115	-0.87%
2024/04/16	1	120.50	1	117.50	118.00	0	116	0.00%
2024/04/15	1	122.00	1	120.50	120.50	0	115	0.00%
2024/04/12	2	122.00	1	122.00	121.50	1	116	0.86%
2024/04/11	2	122.25	2	123.00	122.50	0	115	0.00%
2024/04/09	8	123.50	5	123.70	123.50	3	117	2.56%
2024/04/08	2	126.00	3	128.33	126.50	-1	112	-0.89%
2024/04/03	1	128.00	0	0.00	126.00	1	106	0.94%
2024/04/02	0	0.00	1	129.50	128.00	-1	102	-0.98%
2024/04/01	1	125.50	1	126.00	126.00	0	98	0.00%
2024/03/29	2	125.50	1	125.50	125.50	1	97	1.02%
2024/03/28	1	127.50	2	128.00	126.50	-1	99	-1.01%
2024/03/25	1	124.00	0	0.00	123.00	1	97	1.02%
2024/03/20	0	0.00	1	121.00	122.50	-1	95	-1.05%
2024/03/18	1	120.50	0	0.00	121.00	1	95	1.05%
2024/03/11	1	116.00	1	119.50	118.00	0	102	0.00%
2024/03/08	1	121.50	2	120.50	119.50	-1	99	-1.00%
2024/03/07	1	124.50	1	126.50	124.50	0	97	0.00%
2024/03/06	1	124.50	0	0.00	125.00	1	96	1.04%
2024/03/05	0	0.00	1	124.50	126.00	-1	95	-1.05%
2024/03/04	1	122.50	0	0.00	123.50	1	94	1.05%
2024/02/23	1	115.00	1	116.00	117.00	0	67	0.00%
2024/02/19	0	0.00	1	116.00	116.50	-1	66	-1.51%
2024/02/16	1	114.00	0	0.00	115.00	1	65	1.52%
2024/02/15	0	0.00	1	114.00	113.50	-1	65	-1.53%
2024/02/02	1	112.50	0	0.00	113.00	1	64	1.54%
2024/02/01	0	0.00	1	113.00	113.00	-1	67	-1.48%
2024/01/31	0	117.00	0	0.00	113.00	0	68	0.00%
2024/01/24	1	115.00	0	0.00	114.50	1	68	1.46%
2024/01/18	1	114.50	1	114.00	113.50	0	68	0.00%
2024/01/17	1	113.00	1	114.00	113.50	0	68	0.00%
2024/01/11	2	113.50	2	114.00	114.00	0	69	0.00%
2023/12/14	1	114.00	1	113.00	113.00	0	55	0.00%
2023/12/12	1	112.50	1	113.00	114.50	0	56	0.00%
2023/12/08	1	114.50	1	115.00	115.00	0	56	0.00%
2023/12/06	0	0.00	0	110.00	111.00	0	57	-0.01%
2023/11/14	0	0.00	2	106.00	107.00	-2	56	-3.53%
2023/11/13	1	104.00	0	0.00	105.00	1	57	1.74%
2023/11/09	1	106.00	0	0.00	105.00	1	57	1.74%
2023/09/27	0	0.00	0	112.00	111.00	0	53	-0.06%
2023/09/13	0	110.00	0	0.00	109.50	0	56	0.03%
2023/09/06	0	0.00	1	104.00	104.00	-1	51	-1.93%
2023/09/01	1	103.00	0	0.00	103.00	1	55	1.81%
2023/08/25	1	101.00	1	102.00	101.50	0	59	0.00%
2023/08/23	0	0.00	0	102.50	102.50	0	59	-0.08%
2023/08/02	0	0.00	1	107.50	105.00	-1	71	-1.40%
2023/07/11	0	0.00	1	100.00	100.50	-1	85	-1.17%
2023/07/03	1	104.50	0	0.00	105.50	1	87	1.14%
2023/06/29	0	109.00	0	0.00	107.50	0	87	0.02%
2023/06/26	0	0.00	1	117.00	117.00	-1	85	-1.17%
2023/06/21	0	0.00	2	116.00	116.00	-2	83	-2.40%
2023/06/20	2	114.50	0	0.00	114.50	2	82	2.42%
2023/06/15	1	114.50	0	0.00	114.50	1	85	1.17%
2023/05/30	0	116.00	0	0.00	115.00	0	105	0.01%
2023/05/29	0	0.00	0.1	117.50	115.50	-0.1	110	-0.06%
2023/05/26	0	0.00	0.1	116.00	116.00	-0.1	113	-0.09%
2023/05/25	0	0.00	0.1	116.00	117.00	-0.1	127	-0.04%
2023/05/18	0	0.00	1	117.00	116.00	-1	155	-0.64%
2023/05/17	1	114.50	0	0.00	116.50	1	154	0.65%
2023/05/10	0	0.00	1	118.00	118.50	-1	150	-0.66%
2023/05/08	1	118.00	1	119.50	117.00	0	146	0.00%
2023/05/02	0	0.00	1	116.50	114.50	-1	137	-0.73%
2023/04/21	1	106.50	0	0.00	106.00	1	133	0.75%
2023/04/20	1	110.00	1	108.00	107.50	0	134	0.00%
2023/04/17	0	115.00	0	0.00	111.00	0	135	0.01%
2023/04/14	0	0.00	0.1	110.50	111.00	-0.1	135	-0.07%
2023/04/12	0	0.00	0	111.00	112.00	0	133	-0.01%
2023/03/24	1	109.50	0	0.00	109.50	1	134	0.74%
2023/03/22	0	112.00	0	0.00	111.00	0	134	0.01%
2023/03/20	0	0.00	1	110.50	111.00	-1	132	-0.76%
2023/03/17	0	0.00	0	112.00	111.00	0	132	-0.01%
2023/03/16	0	0.00	1	108.00	108.00	-1	132	-0.75%
2023/03/15	1	114.50	1	113.50	112.00	0	132	0.00%
2023/03/09	0	0.00	4	116.50	116.50	-4	126	-3.16%
2023/03/07	1	117.52	1	121.00	117.00	0	123	0.02%
2023/03/06	3	119.50	1	119.00	120.00	2	120	1.65%
2023/03/01	0	0.00	1	116.00	116.00	-1	111	-0.89%
2023/02/23	0	117.00	0	0.00	116.50	0	104	0.03%
2023/02/22	0	0.00	11	112.77	117.00	-11	95	-11.55%
2023/02/21	0	0.00	2	106.50	106.50	-2	79	-2.52%
2023/02/17	3	105.67	2.3	106.86	104.50	0.7	78	0.92%
2023/02/16	0	99.00	0	0.00	99.20	0	81	0.05%
2023/02/07	1	98.70	1	100.00	98.00	0	101	0.00%
2023/02/03	0	0.00	0	99.20	99.20	0	101	-0.03%
2023/01/10	2	95.04	0	0.00	95.70	2	109	1.86%
2023/01/09	1	97.90	0	0.00	96.70	1	108	0.92%
2023/01/05	0	0.00	1	99.70	99.70	-1	111	-0.90%
2022/12/29	1	99.60	1	99.80	99.90	0	121	0.00%
2022/12/26	0	0.00	2	101.00	101.00	-2	124	-1.60%
2022/12/22	0	0.00	1.3	100.96	101.50	-1.3	133	-0.94%
2022/12/20	0	101.00	0	0.00	99.00	0	140	0.01%
2022/12/12	1	102.00	0	0.00	102.00	1	148	0.68%
2022/12/09	0	0.00	0.1	103.00	102.00	-0.1	149	-0.03%
2022/12/07	1	101.50	0	0.00	101.00	1	153	0.65%
2022/12/06	3	102.67	0	0.00	102.00	3	156	1.92%
2022/12/05	0	0.00	2	106.50	106.00	-2	156	-1.28%
2022/12/02	0	0.00	1	106.00	105.00	-1	157	-0.64%
2022/12/01	1	105.99	0	0.00	105.50	1	160	0.63%
2022/11/30	0	107.00	0	0.00	105.50	0	164	0.01%
2022/11/29	0	105.50	8	104.56	105.00	-8	166	-4.79%
2022/11/28	0	102.00	1	102.50	102.50	-1	171	-0.57%
2022/11/24	1	104.00	3	104.00	103.50	-2	178	-1.12%
2022/11/23	0	0.00	1	103.00	103.00	-1	188	-0.53%
2022/11/18	8	101.81	3	100.00	100.50	5	231	2.17%
2022/11/17	0.1	105.88	0	0.00	104.00	0.1	246	0.05%
2022/11/16	0.1	105.50	0	0.00	105.00	0.1	247	0.02%
2022/11/15	1	105.51	0	0.00	105.00	1	255	0.39%
2022/11/14	6	108.58	0	0.00	107.00	6	268	2.23%
2022/11/11	1	108.50	4	110.25	109.50	-3	263	-1.14%
2022/11/10	1	105.00	0	0.00	106.50	1	271	0.37%
2022/11/09	5	110.50	1	109.50	107.00	4	271	1.48%
2022/11/08	0	0.00	4.1	106.64	107.50	-4.1	265	-1.52%
2022/11/07	6	100.00	8	101.44	100.00	-2	262	-0.76%
2022/11/03	1	99.50	0	0.00	100.50	1	270	0.37%
2022/11/02	4	101.00	0	0.00	101.00	4	281	1.42%
2022/11/01	0	0.00	5	102.00	102.00	-5	291	-1.72%
2022/10/31	0	105.00	0	0.00	101.00	0	297	0.00%
2022/10/28	5	100.20	2	103.48	99.70	3	308	0.96%
2022/10/27	0	0.00	2	102.00	102.00	-2	317	-0.63%
2022/10/26	2	98.25	2	98.80	98.90	0	319	0.00%
2022/10/25	1	98.60	1	99.80	98.90	0	325	0.00%
2022/10/24	3	100.67	1	100.00	100.00	2	328	0.61%
2022/10/21	2	100.50	0	0.00	100.00	2	328	0.61%
2022/10/20	4	101.10	5	102.90	104.00	-1	329	-0.30%
2022/10/19	3	105.83	0	0.00	105.00	3	332	0.90%
2022/10/18	0.1	107.60	0	0.00	106.50	0.1	331	0.03%
2022/10/17	0	0.00	0	106.50	108.00	0	341	-0.01%
2022/10/14	1	110.00	1	111.00	111.00	0	341	0.00%
2022/10/13	1	111.50	1	108.50	108.50	0	341	0.00%
2022/10/11	1	113.50	0	0.00	112.50	1	334	0.30%
2022/10/07	0	0.00	1	115.00	116.50	-1	332	-0.30%
2022/10/06	4	113.13	1	112.50	115.50	3	330	0.91%
2022/10/05	4	111.63	2	112.00	110.50	2	328	0.61%
2022/10/04	0	111.50	0	0.00	111.50	0	325	0.01%
2022/10/03	5	110.01	0	0.00	110.00	5	324	1.55%
2022/09/30	0	111.00	0	0.00	112.00	0	323	0.00%
2022/09/27	0	106.50	0	0.00	106.50	0	311	0.00%
2022/09/26	1	108.00	0	0.00	108.00	1	306	0.33%
2022/09/23	2	109.01	3	107.50	107.00	-1	305	-0.33%
2022/09/16	1	113.50	0	0.00	113.50	1	294	0.34%
2022/09/15	0.1	116.00	0	0.00	114.50	0.1	293	0.02%
2022/09/08	0	0.00	1	123.00	122.50	-1	282	-0.35%
2022/09/06	1	123.00	0	0.00	121.50	1	277	0.36%
2022/09/05	0.1	127.50	0	0.00	127.00	0.1	272	0.02%
2022/08/31	1.2	126.57	8	127.81	130.00	-6.9	262	-2.61%
2022/08/30	7.1	128.50	0	0.00	128.50	7.1	264	2.67%
2022/08/29	1	128.50	0	0.00	129.00	1	252	0.40%
2022/08/26	2.1	132.90	2.1	132.33	135.50	0	240	-0.02%
2022/08/25	1.1	126.50	0	0.00	126.50	1.1	225	0.51%
2022/08/24	0	0.00	1.2	119.92	125.50	-1.2	206	-0.58%
2022/08/23	0.2	114.03	0.1	115.00	114.50	0.1	186	0.06%
2022/08/22	0.1	111.58	0	0.00	112.00	0.1	181	0.07%
2022/08/19	1.4	107.92	1.1	110.32	110.50	0.3	170	0.15%
2022/08/18	0.4	103.86	0	106.00	104.00	0.3	154	0.20%
2022/08/17	1	99.47	3	102.17	104.00	-2	148	-1.31%
2022/08/15	1.1	98.44	0	0.00	99.90	1.1	133	0.79%
2022/08/12	0.1	99.00	1	100.00	100.00	-0.9	131	-0.68%
2022/08/10	2.2	98.75	2.1	98.26	98.40	0.1	125	0.05%
2022/08/09	3	99.15	0	0.00	101.50	3	118	2.53%
2022/08/08	1.1	94.41	1	94.50	95.30	0.1	108	0.09%
2022/08/05	0	0.00	1	89.30	90.30	-1	99	-1.01%
2022/08/04	1	87.70	0	0.00	88.60	1	93	1.06%
2022/08/02	1	83.50	0	0.00	82.20	1	73	1.37%
2022/07/26	0.1	81.50	0	0.00	83.00	0.1	57	0.09%
2022/06/22	0	0.00	1	82.50	80.50	-1	41	-2.38%
2022/06/21	0	0.00	1	80.10	80.70	-1	41	-2.42%
2022/06/08	0	0.00	0.2	84.50	82.50	-0.2	40	-0.48%
2022/05/31	0.1	76.50	0	0.00	76.30	0.1	33	0.30%
2022/05/24	0	0.00	0.1	76.30	76.00	-0.1	34	-0.29%
2022/05/23	0.1	76.20	0	0.00	76.00	0.1	35	0.29%
2022/05/18	0.1	76.02	0	0.00	75.70	0.1	35	0.28%
2022/04/27	0	0.00	0.1	77.60	78.00	-0.1	33	-0.30%
2022/04/25	0	0.00	0.1	78.00	78.20	-0.1	33	-0.30%
2022/04/21	0	0.00	0.3	77.60	78.00	-0.3	34	-0.87%
2022/04/20	0	0.00	1	78.20	78.10	-1	34	-2.90%
2022/04/18	0	0.00	0.1	77.90	77.70	-0.1	36	-0.28%
2022/04/15	0.1	78.90	0	0.00	78.20	0.1	36	0.27%
2022/04/13	0.1	80.30	0	0.00	80.00	0.1	37	0.27%
2022/04/11	1	80.10	0	0.00	79.80	1	34	2.87%
2022/04/07	0	0.00	0.1	76.20	76.20	-0.1	31	-0.31%
2022/03/30	1	75.10	0	0.00	75.10	1	29	3.39%
2022/03/18	0.1	75.20	0	0.00	75.50	0.1	32	0.31%
2022/03/17	0.2	75.85	0	0.00	75.70	0.2	33	0.59%
2022/03/08	0	0.00	0.1	74.01	74.00	-0.1	53	-0.19%
2022/03/07	0	0.00	0.1	75.30	74.90	-0.1	54	-0.18%
2022/03/03	0	0.00	1	75.40	75.60	-1	54	-1.83%
2022/03/02	1	76.00	0	0.00	75.80	1	55	1.80%
2022/02/24	0.1	75.10	0	0.00	74.80	0.1	56	0.18%
2022/02/15	0.1	75.30	0	0.00	75.30	0.1	59	0.17%
2022/02/08	0.1	75.30	0	0.00	75.20	0.1	59	0.17%
2022/02/07	0.1	74.80	0	0.00	74.90	0.1	59	0.17%
2022/01/25	0	0.00	0.3	74.00	74.10	-0.3	60	-0.49%
2022/01/21	0	0.00	0.2	74.69	74.80	-0.2	58	-0.37%
2022/01/19	0	0.00	0	75.50	75.00	0	58	0.00%
2022/01/17	0	0.00	0.1	74.90	75.80	-0.1	58	-0.17%
2022/01/14	0	0.00	0	75.10	74.90	0	56	-0.01%
2022/01/12	0.1	75.10	0	0.00	75.00	0.1	56	0.18%
2022/01/10	0	0.00	0.2	75.20	75.60	-0.2	54	-0.37%
2022/01/07	0	0.00	1	74.30	74.30	-1	54	-1.84%
2022/01/06	0	0.00	0	74.20	74.50	0	54	-0.06%
2022/01/05	0	0.00	0.1	74.51	74.80	-0.1	54	-0.18%
2022/01/03	0	0.00	0	75.10	75.20	0	54	0.00%
2021/12/30	0	0.00	1	74.80	75.20	-1	53	-1.86%
2021/12/29	0	0.00	2	74.80	75.50	-2	54	-3.70%
2021/12/24	0.1	75.00	0	0.00	75.10	0.1	53	0.19%
2021/12/23	0.1	75.18	0	0.00	75.30	0.1	52	0.21%
2021/12/22	1.1	74.77	0	0.00	75.00	1.1	53	2.04%
2021/12/20	1	75.00	0	0.00	74.80	1	52	1.91%
2021/12/17	0	0.00	3	75.47	75.30	-3	50	-5.96%
2021/12/15	1	75.70	0	0.00	75.90	1	49	2.01%
2021/12/14	0	0.00	1	76.70	76.00	-1	49	-2.04%
2021/12/13	0	76.00	0.3	76.30	75.90	-0.3	47	-0.60%
2021/12/10	0	74.90	0	0.00	75.00	0	45	0.08%
2021/12/09	0.2	74.73	0	0.00	75.10	0.2	45	0.38%
2021/12/08	0.1	75.40	0	0.00	75.00	0.1	38	0.26%
2021/12/03	2.1	70.45	0	0.00	71.90	2.1	35	5.94%
2021/12/02	0.1	69.20	0.2	69.00	69.30	-0.1	31	-0.31%
2021/12/01	0	0.00	0.4	68.80	69.00	-0.4	30	-1.29%
2021/11/30	0	0.00	1	67.70	67.80	-1	29	-3.43%
2021/11/26	1.1	67.46	0	0.00	67.50	1.1	29	3.79%
2021/11/25	0.1	67.70	1	67.50	67.60	-0.9	28	-3.07%
2021/11/22	0	65.99	0	0.00	66.40	0	26	0.08%
2021/11/19	0.1	65.30	0	0.00	65.20	0.1	23	0.42%
2021/11/18	0.1	65.50	0	0.00	65.20	0.1	23	0.42%
2021/11/11	0.1	64.10	0	0.00	64.40	0.1	22	0.27%
2021/11/08	1	64.60	0	0.00	64.60	1	23	4.27%
2021/11/02	0.3	64.00	0	0.00	64.50	0.3	23	1.49%
2021/11/01	0.2	64.00	0.2	64.02	64.00	-0.1	23	-0.36%
2021/10/27	0	64.50	0	0.00	64.20	0	28	0.00%
2021/10/26	0	0.00	0	68.90	63.90	0	29	0.00%
2021/10/25	0	0.00	1	63.70	63.80	-1	31	-3.21%
2021/08/09	0	0.00	1	62.90	63.10	-1	39	-2.53%
2021/08/03	1	67.10	0	0.00	67.00	1	39	2.55%
2021/03/11	0	0.00	5	64.20	64.20	-5	34	-14.63%
2020/11/25	5	62.40	0	0.00	62.60	5	17	28.57%
2020/07/13	2	62.60	0	0.00	62.90	2	39	5.08%
2020/05/28	0	0.00	1	68.50	68.70	-1	46	-2.15%
2020/05/26	1	68.00	0	0.00	68.30	1	46	2.13%
2020/04/10	0	0.00	1	63.30	63.30	-1	51	-1.94%
2020/03/17	0	0.00	1	62.00	62.00	-1	40	-2.46%
2020/03/13	0	0.00	1	62.70	63.20	-1	37	-2.64%
2020/03/10	1	68.00	0	0.00	67.90	1	33	2.95%
2020/03/09	1	68.20	0	0.00	68.00	1	33	2.99%
2020/01/30	0	0.00	2	69.90	69.50	-2	36	-5.48%
2020/01/20	0	0.00	1	71.40	71.40	-1	35	-2.79%
2019/11/25	1	70.00	0	0.00	69.90	1	42	2.33%
2019/10/28	1	71.70	0	0.00	71.40	1	51	1.93%
2019/10/18	1	69.40	0	0.00	69.60	1	49	2.04%
2019/08/27	0	0.00	1	66.60	67.10	-1	58	-1.70%
2019/08/05	1	68.00	0	0.00	68.00	1	46	2.17%
2019/03/18	0	0.00	2	75.60	75.90	-2	63	-3.14%
2019/03/13	0	0.00	1	77.20	77.30	-1	58	-1.70%
2019/03/07	0	0.00	1	73.40	73.80	-1	48	-2.05%
2019/01/16	0	0.00	1	70.30	70.40	-1	36	-2.70%
2018/12/18	0	0.00	1	62.90	62.50	-1	26	-3.72%
2018/10/22	1	64.80	0	0.00	64.10	1	35	2.78%
2018/04/24	1	73.80	0	0.00	73.80	1	123	0.81%
2018/04/19	1	76.30	0	0.00	76.40	1	121	0.82%
2018/04/16	1	77.30	0	0.00	77.60	1	120	0.83%
2018/04/12	1	78.00	0	0.00	78.00	1	116	0.86%
2018/04/11	1	78.00	0	0.00	79.10	1	115	0.87%
2018/03/31	0	0.00	2	78.75	80.10	-2	110	-1.81%
2018/03/30	1	79.10	0	0.00	78.80	1	108	0.92%
2018/03/28	0	0.00	1	80.00	80.10	-1	106	-0.94%
2018/03/23	0	0.00	7	77.51	78.80	-7	90	-7.72%
2018/03/16	1	76.60	0	0.00	77.00	1	73	1.37%
2018/03/07	1	74.60	0	0.00	74.50	1	63	1.56%
2018/02/27	1	74.80	0	0.00	74.70	1	65	1.54%
2018/02/23	2	75.55	0	0.00	74.90	2	64	3.11%
2018/02/22	1	74.30	0	0.00	75.50	1	64	1.55%
2018/02/01	1	74.10	1	74.00	73.50	0	77	0.00%
2018/01/17	1	71.50	0	0.00	71.70	1	78	1.27%