百德 (4563)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
93.2
漲跌
▲0.5
漲幅
+0.54%
成交量
664張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	32	94.20	93.20	-32	5,557	-0.58%
2024/11/19	0	0.00	4	95.63	97.60	-4	5,688	-0.07%
2024/11/18	8	96.10	3	94.00	92.50	5	5,716	0.09%
2024/11/15	6	102.75	2	102.50	101.50	4	5,708	0.07%
2024/11/14	31	107.97	2	107.00	106.00	29	5,723	0.51%
2024/11/12	0	0.00	1	105.00	104.50	-1	5,831	-0.02%
2024/11/08	1	105.50	1	105.00	104.50	0	5,952	0.00%
2024/11/05	0	0.00	1	105.50	107.50	-1	6,006	-0.02%
2024/11/01	1	104.00	0	0.00	103.00	1	6,025	0.02%
2024/10/30	0	0.00	1	103.00	103.00	-1	6,034	-0.02%
2024/10/29	0	0.00	1	104.00	105.00	-1	6,081	-0.02%
2024/10/28	2	106.25	0	105.50	104.50	2	6,112	0.03%
2024/10/24	5	113.50	3	112.33	114.00	2	6,071	0.03%
2024/10/22	1	110.00	1	109.00	112.50	0	5,969	0.00%
2024/10/18	1	109.50	2	111.25	105.50	-1	5,923	-0.02%
2024/10/17	2	111.50	4	111.75	111.00	-2	5,886	-0.03%
2024/10/16	1	109.12	5	111.60	111.00	-4	5,852	-0.07%
2024/10/15	11	111.77	11	108.18	108.00	0	5,812	0.00%
2024/10/14	5	111.40	2	112.75	108.50	3	5,761	0.05%
2024/10/11	3	121.83	2	122.50	120.00	1	5,676	0.02%
2024/10/09	3.1	124.71	1	126.00	127.00	2.1	5,629	0.04%
2024/10/08	0.1	133.00	0	0.00	126.50	0.1	5,562	0.00%
2024/10/07	0.1	130.75	0	0.00	131.00	0.1	5,471	0.00%
2024/10/04	5.6	130.74	4	126.13	127.50	1.6	5,286	0.03%
2024/10/01	1	121.50	3	125.00	125.00	-2	4,990	-0.04%
2024/09/30	2.3	114.74	7	111.86	114.00	-4.7	4,762	-0.10%
2024/09/27	1	115.50	1	115.00	111.00	0	4,714	0.00%
2024/09/26	0.1	111.75	5	111.30	111.00	-4.9	4,633	-0.11%
2024/09/25	4.6	112.45	0	0.00	113.00	4.6	4,622	0.10%
2024/09/24	5	109.90	40	112.55	113.50	-35	4,534	-0.77%
2024/09/23	42.1	113.15	2	114.25	113.00	40	4,441	0.90%
2024/09/20	15.1	118.67	9.1	117.26	116.00	6	4,363	0.14%
2024/09/19	6	114.92	7	113.36	119.00	-1	4,128	-0.02%
2024/09/18	2	102.75	5	106.20	108.50	-3	3,744	-0.08%
2024/09/16	6	96.53	8.1	99.53	98.80	-2.1	3,633	-0.06%
2024/09/13	7.1	93.81	6.1	93.48	94.00	1	3,448	0.03%
2024/09/12	0	0.00	1	90.80	90.00	-1	3,277	-0.03%
2024/09/11	2	87.00	1	88.00	87.90	1	3,147	0.03%
2024/09/10	3	88.30	5	87.30	85.70	-2	3,099	-0.06%
2024/09/09	4	89.35	5	89.80	90.40	-1	3,024	-0.03%
2024/09/06	9	89.96	11	90.65	90.50	-2	2,935	-0.07%
2024/09/05	17.2	90.63	12.1	92.39	91.50	5.1	2,817	0.18%
2024/09/04	20.1	91.08	15	88.79	89.00	5.1	2,520	0.20%
2024/09/03	3.1	87.75	3	86.50	88.50	0.1	2,100	0.00%
2024/09/02	1.2	81.77	3	80.53	80.50	-1.9	1,848	-0.10%
2024/08/30	5	80.42	0	0.00	79.00	5	1,829	0.27%
2024/08/29	0.1	85.60	7	82.14	80.80	-6.9	1,783	-0.39%
2024/08/28	4	79.73	4	80.18	82.00	0	1,601	0.00%
2024/08/26	2	73.30	0	0.00	71.70	2	1,469	0.14%
2024/08/23	6	73.37	2	73.30	75.00	4	1,445	0.28%
2024/08/21	12	79.73	3	81.97	78.30	9	1,363	0.66%
2024/08/20	2	76.75	2	77.65	77.80	0	1,217	0.00%
2024/08/19	1	70.00	1	70.50	70.80	0	1,181	0.00%
2024/08/16	3	70.03	0	0.00	70.10	3	1,170	0.26%
2024/08/14	2	72.75	1	75.30	71.00	1	1,104	0.09%
2024/08/13	0	0.00	3	67.00	70.90	-3	1,005	-0.30%
2024/08/05	1	60.30	0	0.00	60.30	1	767	0.13%
2024/07/31	1	64.90	1	67.60	68.00	0	689	0.00%
2024/07/26	1	61.40	0	0.00	61.50	1	632	0.16%
2024/07/18	2	63.60	0	0.00	63.70	2	605	0.33%
2024/07/12	0	0.00	1	64.00	64.00	-1	590	-0.17%
2024/07/11	1	62.00	0	0.00	61.10	1	579	0.17%
2024/07/09	0	0.00	2	61.90	63.90	-2	549	-0.36%
2024/07/05	2	63.10	0	0.00	64.80	2	542	0.37%
2024/07/04	0	0.00	1	64.00	63.70	-1	527	-0.19%
2024/06/27	0	0.00	1	56.60	56.60	-1	454	-0.22%
2024/06/25	1	53.60	0	0.00	53.70	1	458	0.22%
2024/06/20	0	0.00	4	53.30	53.40	-4	465	-0.86%
2024/06/05	0	0.00	2	56.00	56.10	-2	482	-0.41%
2024/06/04	2	58.10	0	0.00	57.60	2	466	0.43%
2024/05/22	0	0.00	1	53.40	54.20	-1	463	-0.22%
2024/05/14	0	0.00	0.5	52.00	52.30	-0.5	478	-0.10%
2024/05/09	1	52.50	0	0.00	51.10	1	466	0.21%
2024/05/08	0	0.00	2.2	51.66	51.70	-2.2	445	-0.48%
2024/05/07	0	0.00	1	49.90	48.90	-1	432	-0.23%
2024/05/06	2	49.40	5	48.44	49.05	-3	429	-0.70%
2024/05/02	0	0.00	1	48.05	47.90	-1	428	-0.23%
2024/04/29	2	47.40	0	0.00	47.50	2	433	0.46%
2024/04/25	1.3	47.97	0	0.00	47.25	1.3	438	0.28%
2024/04/24	1.2	48.66	0	0.00	48.40	1.2	439	0.27%
2024/04/22	2	48.95	0	0.00	48.00	2	459	0.44%
2024/04/19	2.1	48.87	0	0.00	48.50	2.1	483	0.43%
2024/04/18	0	0.00	2	50.35	50.20	-2	478	-0.42%
2024/04/17	0.1	50.30	1	50.00	50.10	-0.9	479	-0.19%
2024/04/16	0	0.00	1	50.70	48.90	-1	479	-0.21%
2024/04/15	2	51.20	0	0.00	50.60	2	485	0.41%
2024/04/11	0	0.00	1	52.60	52.10	-1	478	-0.21%
2024/03/29	3	48.37	0	0.00	48.25	3	479	0.63%
2024/02/20	4	52.40	0	0.00	52.40	4	277	1.44%
2023/09/20	0	0.00	8	55.16	54.80	-8	1,242	-0.64%
2023/09/01	2	62.20	0	0.00	61.90	2	1,265	0.16%
2023/08/30	2	60.70	0	0.00	61.90	2	1,244	0.16%
2023/08/18	4	57.70	0	0.00	57.40	4	1,197	0.33%
2023/08/10	0	0.00	4	57.20	56.80	-4	1,144	-0.35%
2023/08/09	0	0.00	4	59.60	59.80	-4	1,133	-0.35%
2023/08/08	0	0.00	2	59.60	60.20	-2	1,123	-0.18%
2023/08/07	0	0.00	2.1	59.01	59.60	-2.1	1,115	-0.18%
2023/08/04	1	57.30	0	0.00	57.90	1	1,102	0.09%
2023/08/02	3.1	57.94	1	56.90	56.90	2.1	1,094	0.19%
2023/08/01	8	59.71	10	60.30	60.50	-2	1,083	-0.18%
2023/07/31	0	0.00	4	59.60	58.80	-4	1,055	-0.38%
2023/07/25	0	0.00	1	55.50	56.70	-1	1,011	-0.10%
2023/07/24	0	0.00	2	53.20	54.70	-2	992	-0.20%
2023/07/20	1	54.30	4	54.20	55.10	-3	975	-0.31%
2023/07/19	22	58.65	2	62.60	55.80	20	945	2.12%
2023/07/18	7	65.36	25	66.06	62.00	-18	891	-2.02%
2023/07/14	2	62.40	0	0.00	61.00	2	762	0.26%
2023/07/13	19	59.21	0	0.00	60.40	19	739	2.57%
2023/07/12	8	58.29	0	0.00	59.80	8	717	1.11%
2023/07/10	10	62.38	0	0.00	63.30	10	644	1.55%
2023/07/06	0	0.00	20	60.30	62.10	-20	556	-3.60%
2023/07/04	1	56.60	1	58.20	58.90	0	445	0.00%
2023/06/30	1	58.70	0	0.00	58.30	1	372	0.27%
2023/06/19	0	0.00	1	41.80	42.50	-1	107	-0.93%
2023/06/16	1	41.20	0	0.00	41.25	1	104	0.96%
2023/06/12	0	0.00	0.1	41.00	41.80	-0.1	92	-0.10%
2023/05/23	0	0.00	5	39.90	39.85	-5	83	-6.02%
2023/05/19	5	38.96	0	0.00	39.20	5	79	6.26%
2023/02/22	0	0.00	9	40.73	41.20	-9	186	-4.83%
2023/02/20	2	42.50	0	0.00	42.40	2	182	1.10%
2023/02/08	2	42.20	0	0.00	42.60	2	174	1.14%
2023/02/07	2	41.60	0	0.00	41.55	2	172	1.16%
2023/01/17	0	0.00	1	42.00	42.00	-1	152	-0.65%
2023/01/11	2	39.65	0	0.00	39.60	2	139	1.44%
2023/01/09	1	39.55	0	0.00	39.55	1	128	0.78%
2022/06/08	0	0.00	1	34.85	35.00	-1	131	-0.76%
2022/06/07	1	35.05	0	0.00	34.70	1	130	0.77%
2022/04/15	0	0.00	2	30.05	30.30	-2	53	-3.72%
2022/01/12	0	0.00	1	29.50	29.70	-1	29	-3.40%
2021/11/01	0	0.00	1	31.95	32.85	-1	41	-2.43%
2021/10/28	0	0.00	1	32.40	32.30	-1	40	-2.46%
2021/10/26	2	33.80	0	0.00	33.40	2	39	5.01%
2021/10/20	0	0.00	1	30.40	30.85	-1	34	-2.91%
2021/10/19	1	30.80	0	0.00	30.30	1	33	2.95%
2021/06/25	0	0.00	2	31.55	31.10	-2	46	-4.29%
2021/05/14	1	26.30	0	0.00	26.05	1	63	1.58%
2021/04/13	0	0.00	9	33.90	33.95	-9	116	-7.75%
2021/04/12	0	0.00	7	34.01	33.85	-7	116	-6.03%
2021/04/08	1	33.75	0	0.00	34.00	1	115	0.87%
2021/03/04	0	0.00	1	34.20	34.25	-1	111	-0.90%
2021/03/02	17	35.50	0	0.00	35.00	17	110	15.43%
2020/07/08	0	0.00	1	35.30	35.20	-1	71	-1.39%
2020/01/30	0	0.00	1	48.10	47.75	-1	60	-1.65%
2020/01/20	1	49.70	0	0.00	50.00	1	57	1.73%
2020/01/08	0	0.00	1	46.00	45.60	-1	49	-2.03%
2019/12/11	1	48.10	0	0.00	47.70	1	44	2.27%
2019/12/06	0	0.00	1	48.00	47.55	-1	41	-2.40%
2019/12/05	1	48.45	0	0.00	48.00	1	40	2.45%
2019/05/06	0	0.00	2	56.20	56.30	-2	20	-9.81%
2019/04/16	0	0.00	1	56.80	57.00	-1	42	-2.34%
2019/04/09	1	56.80	0	0.00	57.00	1	43	2.32%
2019/04/08	2	57.40	0	0.00	57.70	2	43	4.64%
2019/03/26	1	58.70	0	0.00	57.10	1	44	2.26%
2019/03/13	0	0.00	1	60.80	60.80	-1	43	-2.29%
2019/03/06	1	59.30	0	0.00	59.50	1	44	2.24%
2019/02/19	0	0.00	1	59.50	59.50	-1	44	-2.27%
2019/02/14	0	0.00	1	59.60	59.90	-1	43	-2.30%
2019/01/24	1	60.60	0	0.00	59.60	1	43	2.32%
2019/01/21	0	0.00	1	60.70	60.70	-1	42	-2.35%
2019/01/17	1	54.00	4	59.20	59.20	-3	31	-9.61%
2018/12/05	1	50.00	0	0.00	50.10	1	35	2.81%
2018/12/04	1	50.80	0	0.00	50.70	1	36	2.74%
2018/10/18	0	0.00	10	54.00	55.70	-10	62	-16.08%
2018/10/09	0	0.00	1	57.90	57.90	-1	76	-1.30%
2018/10/08	1	60.00	0	0.00	59.50	1	82	1.21%
2018/09/06	1	61.30	0	0.00	61.30	1	121	0.82%
2018/08/27	2	59.20	0	0.00	59.40	2	124	1.60%
2018/08/22	2	63.00	0	0.00	62.30	2	123	1.62%
2018/08/06	0	0.00	8	69.00	69.00	-8	117	-6.82%
2018/08/02	0	0.00	2	69.40	69.40	-2	122	-1.63%
2018/07/31	0	0.00	2	69.00	67.80	-2	120	-1.66%
2018/07/30	2	71.00	1	70.50	69.60	1	118	0.85%
2018/07/23	0	0.00	2	75.40	74.40	-2	111	-1.80%
2018/07/20	2	76.70	0	0.00	75.90	2	110	1.82%
2018/07/18	5	77.50	2	76.90	76.20	3	103	2.90%
2018/07/17	1	78.00	2	77.50	77.20	-1	100	-1.00%
2018/07/16	1	78.40	3	78.33	77.60	-2	96	-2.08%
2018/07/13	2	78.50	3	79.80	79.00	-1	89	-1.11%
2018/07/12	12	79.99	0	0.00	77.00	12	74	16.04%