元翎 (4564)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.25
漲跌
▲0.30
漲幅
+1.25%
成交量
621張
產業
上市電機機械類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0.2	23.38	0	0.00	23.20	0.2	776	0.03%
2024/05/30	1	24.55	0	0.00	24.20	1	801	0.12%
2024/05/23	0	23.85	0	0.00	23.70	0	767	0.00%
2024/05/15	0.3	23.18	0	0.00	23.20	0.3	730	0.03%
2024/05/10	1	23.30	1	23.30	23.40	0	738	0.00%
2024/05/08	0	0.00	0.1	23.60	23.55	-0.1	720	-0.01%
2024/05/06	0	23.00	0	0.00	22.60	0	656	0.00%
2024/04/29	0.3	22.35	0	0.00	22.40	0.3	641	0.05%
2024/04/19	0.1	21.90	0	0.00	21.60	0.1	643	0.02%
2024/03/21	0	0.00	1	23.00	22.85	-1	559	-0.18%
2024/03/20	0	0.00	5	22.99	23.00	-5	570	-0.88%
2024/03/11	0.1	23.20	0	0.00	23.05	0.1	597	0.01%
2024/03/05	0.2	23.55	0	0.00	23.55	0.2	514	0.03%
2024/02/20	0.3	23.65	0	0.00	23.50	0.3	496	0.06%
2024/02/01	0	0.00	12	22.86	23.00	-12	471	-2.55%
2024/01/19	0.1	23.10	0	0.00	23.35	0.1	483	0.01%
2024/01/03	0	24.20	0	0.00	23.95	0	548	0.00%
2023/12/29	0	0.00	1	23.90	23.75	-1	644	-0.16%
2023/12/18	0.1	24.00	0	0.00	23.80	0.1	858	0.01%
2023/12/01	0.1	24.60	0	0.00	24.45	0.1	964	0.01%
2023/11/27	0.2	25.00	0	0.00	24.45	0.2	1,035	0.02%
2023/11/15	0	0.00	1	24.15	24.10	-1	1,079	-0.09%
2023/10/30	0.1	24.45	0	0.00	24.25	0.1	1,181	0.01%
2023/10/24	0.1	24.40	0	0.00	24.50	0.1	1,222	0.01%
2023/10/12	1	26.20	0	0.00	26.20	1	1,368	0.07%
2023/10/06	1	27.60	1	27.55	27.60	0	1,406	0.00%
2023/10/05	3	27.52	2	27.63	27.65	1	1,495	0.07%
2023/10/04	1	27.50	1.1	27.79	27.45	-0.1	1,504	0.00%
2023/09/19	0.1	25.15	0	0.00	25.15	0.1	1,751	0.01%
2023/09/14	0	0.00	1	26.20	26.05	-1	1,921	-0.05%
2023/09/08	0	0.00	0	25.50	25.50	0	2,179	0.00%
2023/08/17	0	0.00	0.2	24.00	24.00	-0.2	5,784	0.00%
2023/08/16	0	23.90	10.4	23.32	23.70	-10.4	5,780	-0.18%
2023/08/10	1	24.65	15	24.85	24.50	-14	5,753	-0.24%
2023/07/31	1	26.50	1	26.80	26.25	0	5,706	0.00%
2023/07/28	1	26.30	6	26.29	26.50	-5	5,699	-0.09%
2023/07/27	1	26.65	0	0.00	26.40	1	5,686	0.02%
2023/07/17	3	27.00	4	26.89	27.00	-1	5,513	-0.02%
2023/07/13	8	28.26	0	0.00	27.65	8	5,463	0.15%
2023/07/12	7	30.54	9	29.61	28.20	-2	5,419	-0.04%
2023/07/11	3	30.97	1	31.25	30.80	2	5,310	0.04%
2023/07/10	2	30.18	1	30.35	30.55	1	5,224	0.02%
2023/07/07	2	30.13	1	30.00	30.00	1	5,202	0.02%
2023/07/06	2	30.63	8	30.39	30.20	-6	5,177	-0.12%
2023/07/05	12	31.20	12	30.74	30.45	0	5,154	0.00%
2023/07/04	0.4	30.90	1	30.90	30.85	-0.6	5,133	-0.01%
2023/07/03	1	31.20	1	31.80	31.10	0	5,095	0.00%
2023/06/30	0	0.00	3	30.10	30.85	-3	5,009	-0.06%
2023/06/29	1	30.15	2	30.63	30.50	-1	4,968	-0.02%
2023/06/28	0	0.00	1	30.60	30.05	-1	4,928	-0.02%
2023/06/27	1	29.25	3	30.17	29.25	-2	4,864	-0.04%
2023/06/26	5	30.73	4	30.64	30.70	1	4,809	0.02%
2023/06/20	1.1	29.08	1	29.45	28.85	0.1	4,660	0.00%
2023/06/19	1.1	29.25	1	29.30	29.30	0.1	4,641	0.00%
2023/06/16	7	30.89	2	30.05	30.05	5	4,603	0.11%
2023/06/15	0	0.00	1	29.75	29.75	-1	4,452	-0.02%
2023/06/14	19	29.66	18	30.05	30.05	1	4,403	0.02%
2023/06/13	4	28.89	3	28.75	28.85	1	4,290	0.02%
2023/06/12	2	28.63	3	29.20	28.45	-1	4,266	-0.02%
2023/06/09	3	29.32	0	0.00	29.40	3	4,216	0.07%
2023/06/08	1.2	29.13	0	0.00	29.25	1.2	4,156	0.03%
2023/06/07	2	31.00	0	0.00	29.80	2	4,102	0.05%
2023/06/06	3	30.22	3	30.00	29.65	0	3,990	0.00%
2023/06/05	31.2	30.70	12	31.00	30.50	19.2	3,915	0.49%
2023/06/02	2	31.68	2	31.85	30.75	0	3,842	0.00%
2023/06/01	37	33.07	16	32.83	32.45	21	3,663	0.57%
2023/05/31	10	32.15	4	32.15	32.75	6	2,977	0.20%
2023/05/30	3	29.85	1	29.55	29.80	2	2,750	0.07%
2023/05/29	9	30.38	8	30.76	30.65	1	2,609	0.04%
2023/05/26	12	31.51	67	31.47	30.30	-55	2,298	-2.39%
2023/05/25	70	29.50	11	28.80	30.10	59	1,563	3.77%
2023/05/24	2	27.50	1	26.90	27.40	1	1,158	0.09%
2023/05/23	0	0.00	1	23.95	25.60	-1	882	-0.11%
2023/05/22	1	23.15	0	0.00	23.30	1	806	0.12%
2023/05/18	0	0.00	7	23.11	23.05	-7	811	-0.86%
2023/05/17	0	0.00	2	23.00	23.10	-2	814	-0.25%
2023/05/12	1	22.95	0	0.00	22.90	1	821	0.12%
2023/05/11	0.1	23.40	0	0.00	23.30	0.1	814	0.01%
2023/05/05	1	24.70	0	0.00	24.60	1	818	0.12%
2023/05/03	0	24.30	0	0.00	24.05	0	823	0.00%
2023/04/25	0	0.00	1	24.10	23.65	-1	823	-0.12%
2023/04/21	0	23.82	0	0.00	23.75	0	818	0.00%
2023/04/18	1	24.30	0	0.00	24.30	1	800	0.12%
2023/04/13	0	0.00	1	24.00	24.00	-1	782	-0.13%
2023/04/11	0	0.00	1	23.80	24.10	-1	777	-0.13%
2023/04/10	0.6	23.70	2	23.58	23.60	-1.4	759	-0.18%
2023/04/07	1.1	23.60	1	23.65	23.60	0.1	747	0.01%
2023/04/06	0	24.20	0	0.00	23.90	0	717	0.00%
2023/03/29	0.1	24.05	0	0.00	24.15	0.1	701	0.01%
2023/03/28	0.1	24.25	0	0.00	24.05	0.1	702	0.01%
2023/03/27	0.1	24.47	0	0.00	24.35	0.1	692	0.01%
2023/03/21	0.2	25.00	0	0.00	24.80	0.2	659	0.03%
2023/03/20	0.1	24.75	5	24.85	24.75	-5	652	-0.76%
2023/03/17	0	24.60	0	0.00	24.35	0	648	0.00%
2023/03/16	1.1	24.50	0	0.00	24.50	1.1	641	0.16%
2023/03/15	0.2	25.03	0	0.00	24.70	0.2	635	0.03%
2023/03/14	0.2	25.41	0	0.00	25.00	0.2	626	0.04%
2023/03/13	1.1	24.97	0	0.00	25.50	1.1	619	0.17%
2023/03/07	1	25.70	0	0.00	25.65	1	566	0.18%
2023/03/03	1	25.60	0	0.00	25.60	1	547	0.18%
2023/02/24	1	26.10	0	0.00	26.10	1	511	0.20%
2023/02/22	1	26.75	0	0.00	26.80	1	468	0.21%
2023/02/21	1	27.25	3	26.00	27.35	-2	438	-0.46%
2023/02/16	3	23.50	0	0.00	23.65	3	307	0.98%
2022/12/02	0	0.00	3	25.85	25.90	-3	238	-1.26%
2022/11/22	3	23.80	0	0.00	23.65	3	327	0.92%
2022/11/09	1	23.70	0	0.00	23.65	1	365	0.27%
2022/10/13	0	0.00	1	23.10	23.00	-1	363	-0.28%
2022/10/04	1	25.65	0	0.00	25.55	1	353	0.28%
2022/09/15	1	28.45	0	0.00	28.30	1	350	0.29%
2022/08/30	1	31.45	0	0.00	30.80	1	320	0.31%
2022/08/26	1	28.85	1	29.05	30.30	0	247	0.00%
2022/08/23	1	27.95	0	0.00	28.15	1	211	0.47%
2022/05/30	1	31.85	1	31.55	31.90	0	279	0.00%
2022/03/22	0	0.00	1	36.50	36.90	-1	284	-0.35%
2022/03/17	0	0.00	14	35.22	35.50	-14	287	-4.87%
2022/03/14	2	34.25	0	0.00	35.00	2	280	0.71%
2022/03/11	7	34.48	0	0.00	34.45	7	277	2.52%
2022/03/10	1	34.50	0	0.00	34.65	1	277	0.36%
2022/03/02	5	38.30	0	0.00	38.05	5	265	1.88%
2021/10/20	0	0.00	1	41.20	41.65	-1	1,457	-0.07%
2021/10/06	0	41.00	0	0.00	40.05	0	2,207	0.00%
2021/09/29	0	0.00	1	43.35	42.35	-1	2,682	-0.04%
2021/09/24	0	0.00	2	44.95	45.10	-2	2,883	-0.07%
2021/09/16	2	45.20	0	0.00	44.90	2	3,167	0.06%
2021/09/01	1	46.90	0	0.00	46.65	1	3,739	0.03%
2021/08/23	5	44.75	0	0.00	44.50	5	3,903	0.13%
2021/08/19	0	0.00	1	42.50	40.60	-1	3,958	-0.03%
2021/08/13	0	0.00	1	42.05	41.70	-1	4,006	-0.02%
2021/08/12	0	0.00	3	43.87	43.60	-3	4,006	-0.07%
2021/08/11	2	43.70	0	0.00	43.00	2	4,027	0.05%
2021/08/09	2	45.85	2	46.45	46.20	0	4,037	0.00%
2021/08/06	0	0.00	2	47.15	46.90	-2	4,053	-0.05%
2021/08/05	2	46.50	10	46.30	46.35	-8	4,081	-0.20%
2021/08/02	1	48.25	0	0.00	49.50	1	4,220	0.02%
2021/07/29	1	50.00	4	50.20	49.90	-3	4,329	-0.07%
2021/07/28	4	51.35	5	50.61	51.20	-1	4,393	-0.02%
2021/07/23	2	52.65	3	53.40	52.50	-1	5,319	-0.02%
2021/07/22	0	0.00	0	53.80	53.50	0	5,469	0.00%
2021/07/21	2	54.05	1	53.00	53.40	1	5,649	0.02%
2021/07/20	9	53.57	11	53.81	54.40	-2	5,909	-0.03%
2021/07/19	3	53.23	1	53.80	54.70	2	5,913	0.03%
2021/07/16	1	49.80	0	0.00	50.20	1	5,698	0.02%
2021/07/15	2	50.15	0	0.00	49.80	2	5,698	0.04%
2021/07/14	2	48.10	4	49.65	50.00	-2	5,686	-0.04%
2021/07/13	2	49.10	1	49.60	48.90	1	5,627	0.02%
2021/07/09	2	50.35	0	0.00	50.50	2	5,516	0.04%
2021/07/08	4	50.93	2	50.50	52.40	2	5,424	0.04%
2021/07/07	2	49.70	1	49.95	49.25	1	5,279	0.02%
2021/07/06	0	0.00	2	48.65	48.50	-2	5,189	-0.04%
2021/07/02	2	47.90	10	48.20	47.65	-8	5,137	-0.16%
2021/07/01	0	0.00	3	48.00	47.50	-3	5,106	-0.06%
2021/06/29	12	45.63	0	0.00	45.00	12	5,027	0.24%
2021/06/25	1	47.25	1	47.10	47.00	0	4,935	0.00%
2021/06/24	6	47.98	13	47.80	48.10	-7	4,848	-0.14%
2021/06/23	1	45.65	1	45.90	45.65	0	4,653	0.00%
2021/06/22	1	45.05	0	0.00	44.60	1	4,649	0.02%
2021/06/18	1	45.75	0	0.00	45.10	1	4,730	0.02%
2021/06/17	2	45.80	1	44.85	45.70	1	4,836	0.02%
2021/06/16	1	44.50	0	0.00	44.25	1	5,007	0.02%
2021/06/15	2	45.73	1	45.95	45.55	1	5,002	0.02%
2021/06/11	1	45.85	32	45.79	46.10	-31	4,998	-0.62%
2021/06/09	0	0.00	18	45.70	44.40	-18	4,945	-0.36%
2021/06/07	0	0.00	10	42.10	43.30	-10	4,825	-0.21%
2021/06/04	0	0.00	5	42.00	42.55	-5	4,777	-0.10%
2021/06/03	0	0.00	1	43.10	42.60	-1	4,772	-0.02%
2021/06/02	5	42.54	0	0.00	42.40	5	4,726	0.11%
2021/06/01	0	0.00	11	42.03	42.40	-11	4,716	-0.23%
2021/05/31	1	42.90	0	0.00	41.95	1	4,731	0.02%
2021/05/28	22	41.30	84	41.29	42.55	-62	4,708	-1.32%
2021/05/27	15	39.00	13	39.48	38.80	2	4,649	0.04%
2021/05/26	15	38.88	0	0.00	38.90	15	4,664	0.32%
2021/05/25	0	0.00	11	38.98	39.45	-11	4,690	-0.23%
2021/05/19	12	36.70	0	0.00	35.95	12	5,089	0.24%
2021/05/18	0	0.00	5	35.40	36.60	-5	5,064	-0.10%
2021/05/17	11	33.54	15	33.30	33.30	-4	5,030	-0.08%
2021/05/14	30	37.10	0	0.00	37.00	30	4,967	0.60%
2021/05/13	25	34.56	25	36.04	36.55	0	4,914	0.00%
2021/05/12	38	39.45	0	0.00	38.15	38	4,831	0.79%
2021/05/11	6	41.91	23	43.04	42.25	-17	4,730	-0.36%
2021/05/10	25	44.26	19	45.00	44.15	6	4,668	0.13%
2021/05/07	0	0.00	1	44.70	44.80	-1	4,621	-0.02%
2021/05/06	48	42.01	0	0.00	41.65	48	4,567	1.05%
2021/05/05	2	45.85	0	0.00	44.80	2	4,513	0.04%
2021/05/03	4	52.00	8	51.89	50.30	-4	4,201	-0.10%
2021/04/29	33	47.49	68	48.88	50.10	-35	3,752	-0.93%
2021/04/28	14	42.04	15	44.90	45.60	-1	3,317	-0.03%
2021/04/27	18	42.44	0	0.00	42.90	18	3,128	0.58%
2021/04/26	3	43.03	48	42.61	43.45	-45	2,913	-1.54%
2021/04/23	0	0.00	12	39.52	39.50	-12	2,568	-0.47%
2021/04/22	0	0.00	1	38.30	37.20	-1	2,476	-0.04%
2021/04/20	4	38.95	5	38.80	38.75	-1	2,645	-0.04%
2021/04/16	1	37.65	0	0.00	38.00	1	2,638	0.04%
2021/04/14	3	36.80	1	36.40	37.00	2	2,617	0.08%
2021/04/13	1	38.65	0	0.00	37.50	1	2,594	0.04%
2021/04/12	0	0.00	5	37.98	38.00	-5	2,567	-0.19%
2021/04/06	11	37.40	0	0.00	37.50	11	2,501	0.44%
2021/03/31	20	39.20	0	0.00	38.80	20	2,377	0.84%
2021/03/30	5	39.10	0	0.00	39.00	5	2,355	0.21%
2021/03/29	1	39.15	0	0.00	39.30	1	2,344	0.04%
2021/03/26	0	0.00	11	39.25	39.70	-11	2,328	-0.47%
2021/03/24	2	38.70	8	39.14	39.05	-6	2,268	-0.26%
2021/03/23	0	0.00	1	41.40	38.90	-1	2,214	-0.05%
2021/03/22	0	0.00	8	40.41	40.00	-8	2,135	-0.37%
2021/03/19	2	40.28	0	0.00	40.00	2	2,011	0.10%
2021/03/17	5	38.55	14	38.47	38.05	-9	1,784	-0.50%
2021/03/16	10	37.60	1	37.70	38.00	9	1,733	0.52%
2021/03/15	22	38.33	36	38.07	38.15	-14	1,705	-0.82%
2021/03/11	15	36.35	0	0.00	36.55	15	1,646	0.91%
2021/03/05	8	36.75	0	0.00	36.70	8	1,604	0.50%
2021/03/04	0	0.00	5	37.25	37.30	-5	1,586	-0.32%
2021/03/03	9	36.50	0	0.00	36.05	9	1,557	0.58%
2021/02/26	2	38.05	2	38.40	38.20	0	1,469	0.00%
2021/02/25	15	38.87	11	39.13	39.00	4	1,438	0.28%
2021/02/24	8	39.31	12	39.33	38.70	-4	1,378	-0.29%
2021/02/23	26	40.27	16	41.08	40.65	10	1,284	0.78%
2021/02/22	9	38.56	15	39.61	40.15	-6	1,121	-0.53%
2021/02/19	0	0.00	3	34.38	36.50	-3	894	-0.34%
2021/02/17	3	32.00	0	0.00	32.95	3	806	0.37%
2021/01/27	4	33.18	1	32.50	33.50	3	739	0.41%
2021/01/13	15	34.73	6	34.60	32.50	9	616	1.46%
2020/11/27	15	31.45	0	0.00	31.55	15	532	2.82%
2020/11/23	10	30.30	11	30.35	30.20	-1	600	-0.17%
2020/11/13	1	29.00	0	0.00	29.20	1	724	0.14%
2020/11/12	0	0.00	2	29.15	29.15	-2	734	-0.27%
2020/11/02	1	27.15	0	0.00	27.10	1	882	0.11%
2020/10/30	1	27.85	0	0.00	27.80	1	895	0.11%
2020/10/29	1	28.20	0	0.00	28.20	1	917	0.11%
2020/10/22	1	28.90	0	0.00	28.90	1	1,104	0.09%
2020/09/25	2	29.63	0	0.00	29.35	2	1,494	0.13%
2020/09/24	4	30.13	5	30.65	29.90	-1	1,623	-0.06%
2020/09/15	1	31.20	0	0.00	31.20	1	1,628	0.06%
2020/09/11	0	0.00	2	32.20	31.80	-2	1,626	-0.12%
2020/09/10	1	31.00	0	0.00	31.05	1	1,567	0.06%
2020/09/08	3	31.85	0	0.00	31.70	3	1,570	0.19%
2020/09/01	4	34.06	18	33.47	33.70	-14	1,641	-0.85%
2020/08/31	0	0.00	6	33.10	33.00	-6	1,676	-0.36%
2020/08/28	0	0.00	9	32.73	32.95	-9	1,728	-0.52%
2020/08/25	2	32.20	0	0.00	32.20	2	1,674	0.12%
2020/08/20	2	30.15	0	0.00	30.00	2	1,660	0.12%
2020/08/07	1	33.80	0	0.00	34.00	1	1,525	0.07%
2020/08/05	3	35.15	0	0.00	35.00	3	1,515	0.20%
2020/08/04	7	36.99	2	36.80	36.80	5	1,509	0.33%
2020/07/29	1	38.20	1	37.60	37.30	0	1,446	0.00%
2020/07/28	6	38.58	6	38.61	37.25	0	1,427	0.00%
2020/07/27	2	37.80	0	0.00	37.90	2	1,351	0.15%
2020/07/22	0	0.00	3	39.40	38.90	-3	1,304	-0.23%
2020/07/21	3	38.65	0	0.00	38.65	3	1,251	0.24%
2020/07/10	15	37.74	0	0.00	37.35	15	1,168	1.28%
2020/07/06	0	0.00	2	40.60	40.60	-2	1,078	-0.19%
2020/07/03	7	40.23	3	38.87	40.00	4	1,030	0.39%
2020/07/02	3	36.22	2	35.45	38.05	1	903	0.11%
2020/07/01	0	0.00	22	34.37	34.60	-22	838	-2.62%
2020/06/30	0	0.00	13	33.83	33.70	-13	839	-1.55%
2020/06/29	0	0.00	1	33.45	33.55	-1	845	-0.12%
2020/06/16	1	33.90	0	0.00	34.00	1	908	0.11%
2020/06/15	1	33.15	0	0.00	33.15	1	933	0.11%
2020/06/12	1	32.50	0	0.00	33.15	1	936	0.11%
2020/06/11	0	0.00	1	35.50	34.40	-1	915	-0.11%
2020/06/05	2	35.33	2	36.05	36.35	0	935	0.00%
2020/06/04	1	35.00	2	34.75	34.70	-1	880	-0.11%
2020/05/27	1	33.60	1	32.70	32.50	0	834	0.00%
2020/05/26	3	33.52	0	0.00	33.35	3	827	0.36%
2020/05/14	3	30.67	0	0.00	30.40	3	839	0.36%
2020/05/13	5	30.90	0	0.00	31.40	5	840	0.59%
2020/05/11	12	31.40	0	0.00	31.65	12	865	1.39%
2020/05/08	13	32.14	0	0.00	32.10	13	870	1.49%
2020/04/22	1	29.30	0	0.00	29.35	1	1,083	0.09%
2020/04/21	2	29.33	0	0.00	29.05	2	1,090	0.18%
2020/04/17	2	30.45	0	0.00	30.45	2	1,103	0.18%
2020/04/13	2	29.33	0	0.00	29.30	2	1,116	0.18%
2020/04/09	1	30.20	0	0.00	30.05	1	1,112	0.09%
2020/03/27	0	0.00	1	27.50	26.90	-1	1,080	-0.09%
2020/03/25	0	0.00	10	27.05	26.55	-10	1,074	-0.93%
2020/03/24	0	0.00	5	25.35	25.80	-5	1,061	-0.47%
2020/03/23	0	0.00	10	24.15	24.10	-10	1,069	-0.94%
2020/03/19	1	24.00	0	0.00	23.95	1	1,070	0.09%
2020/03/13	1	27.50	0	0.00	28.20	1	1,053	0.09%
2020/03/12	2	31.48	0	0.00	30.40	2	1,015	0.20%
2020/03/09	1	33.95	0	0.00	33.55	1	962	0.10%
2020/03/06	1	34.80	0	0.00	34.95	1	947	0.11%
2020/02/27	2	35.50	1	34.85	34.85	1	949	0.11%
2020/02/25	1	36.35	0	0.00	36.30	1	933	0.11%
2020/02/24	1	37.00	0	0.00	37.10	1	924	0.11%
2020/02/13	1	36.40	1	36.90	36.45	0	902	0.00%
2020/02/12	0	0.00	1	36.80	37.05	-1	897	-0.11%
2020/02/11	1	36.30	1	36.10	35.75	0	888	0.00%
2020/02/10	1	33.80	1	35.50	35.55	0	882	0.00%
2020/02/06	1	36.30	1	35.30	36.15	0	831	0.00%
2020/02/05	2	35.55	1	35.85	35.80	1	799	0.13%
2020/02/04	0	0.00	2	33.70	34.25	-2	765	-0.26%
2020/02/03	2	33.43	1	33.05	34.50	1	756	0.13%
2020/01/31	1	36.30	2	36.65	36.40	-1	740	-0.14%
2020/01/17	7	39.72	1	39.75	39.90	6	729	0.82%
2020/01/16	3	40.77	0	0.00	40.55	3	716	0.42%
2020/01/08	5	40.00	0	0.00	40.10	5	675	0.74%
2020/01/02	5	42.70	73	42.65	42.60	-68	688	-9.87%
2019/12/31	0	0.00	13	42.30	42.30	-13	687	-1.89%
2019/12/25	5	41.80	0	0.00	41.70	5	695	0.72%
2019/12/24	0	0.00	1	42.15	42.10	-1	713	-0.14%
2019/12/16	0	0.00	1	43.30	43.50	-1	735	-0.14%
2019/12/11	5	45.00	1	45.00	45.10	4	739	0.54%
2019/11/29	1	47.20	0	0.00	47.00	1	787	0.13%
2019/11/27	0	0.00	1	47.90	48.10	-1	800	-0.12%
2019/11/14	5	45.85	0	0.00	45.95	5	1,020	0.49%
2019/11/12	1	47.80	0	0.00	47.95	1	1,023	0.10%
2019/10/31	1	48.85	0	0.00	48.70	1	1,079	0.09%
2019/10/28	1	50.70	0	0.00	50.70	1	1,120	0.09%
2019/10/23	0	0.00	3	51.70	51.50	-3	1,251	-0.24%
2019/10/22	0	0.00	1	51.90	51.80	-1	1,259	-0.08%
2019/10/21	5	52.80	0	0.00	52.80	5	1,262	0.40%
2019/10/18	5	52.50	0	0.00	53.20	5	1,272	0.39%
2019/10/16	1	51.70	0	0.00	51.60	1	1,323	0.08%
2019/10/04	1	53.30	0	0.00	53.00	1	1,391	0.07%
2019/09/26	0	0.00	0.2	54.30	53.90	-0.2	1,507	-0.01%
2019/09/23	1	53.50	1	53.30	53.70	0	1,618	0.00%
2019/09/11	0	0.00	15	59.14	59.10	-15	1,547	-0.97%
2019/09/05	0	0.00	1	60.00	59.40	-1	1,591	-0.06%
2019/08/22	1	62.00	1	60.50	60.50	0	1,657	0.00%
2019/08/20	1	58.90	0	0.00	59.20	1	1,548	0.06%
2019/08/19	1	59.00	0	0.00	58.30	1	1,571	0.06%
2019/08/14	0	0.00	2	59.30	59.60	-2	1,647	-0.12%
2019/08/13	2	58.85	0	0.00	58.60	2	1,650	0.12%
2019/08/08	1	57.10	0	0.00	57.20	1	1,653	0.06%
2019/08/05	1	58.20	0	0.00	58.00	1	1,700	0.06%
2019/08/01	0	0.00	2	59.55	59.70	-2	1,701	-0.12%
2019/07/26	2	61.75	0	0.00	61.70	2	1,625	0.12%
2019/07/25	0	0.00	1	58.90	60.90	-1	1,589	-0.06%
2019/07/11	1	55.90	0	0.00	56.10	1	1,522	0.07%
2019/07/08	0	0.00	1	58.60	58.80	-1	1,551	-0.06%
2019/07/05	4	59.88	3	59.57	59.40	1	1,576	0.06%
2019/07/02	5	56.46	6	57.55	58.60	-1	1,580	-0.06%
2019/06/28	0	0.00	1	53.40	53.40	-1	1,510	-0.07%
2019/06/25	0	0.00	2	52.40	52.50	-2	1,637	-0.12%
2019/06/17	0	0.00	4	54.05	53.30	-4	2,003	-0.20%
2019/06/14	6	54.83	0	0.00	54.70	6	2,043	0.29%
2019/06/12	1	52.90	0	0.00	52.90	1	2,305	0.04%
2019/06/10	2	51.40	0	0.00	50.50	2	2,509	0.08%
2019/06/06	0	0.00	4	49.15	49.50	-4	2,517	-0.16%
2019/06/05	3	53.17	0	0.00	51.70	3	2,527	0.12%
2019/06/03	1	51.00	0	0.00	51.60	1	2,616	0.04%
2019/05/31	1	54.10	1	54.00	54.00	0	2,662	0.00%
2019/05/23	1	55.00	0	0.00	55.40	1	2,905	0.03%
2019/05/16	0.1	63.90	0	0.00	64.50	0.1	2,986	0.00%
2019/05/15	0.1	65.80	5	66.00	66.00	-4.9	2,986	-0.16%
2019/05/13	0	0.00	1	66.50	66.30	-1	2,989	-0.03%
2019/05/08	16	65.33	0	0.00	65.10	16	2,932	0.55%
2019/05/06	2	63.30	0	0.00	63.50	2	2,915	0.07%
2019/05/02	0	0.00	1	64.00	64.10	-1	2,916	-0.03%
2019/04/29	3	62.90	0	0.00	62.90	3	2,926	0.10%
2019/04/23	1	62.80	0	0.00	63.20	1	2,935	0.03%
2019/04/22	1	64.70	2	64.10	65.10	-1	2,931	-0.03%
2019/04/19	1	61.20	0	0.00	60.90	1	2,892	0.03%
2019/04/17	1	65.70	1	66.00	66.00	0	2,805	0.00%
2019/04/16	1	66.10	0	0.00	65.30	1	2,783	0.04%
2019/04/10	1	70.80	1	69.90	70.80	0	2,656	0.00%
2019/04/09	1	70.80	1	70.00	70.70	0	2,629	0.00%
2019/04/08	1	69.40	1	70.00	69.30	0	2,567	0.00%
2019/04/03	1	70.70	1	71.40	70.40	0	2,544	0.00%
2019/04/02	1	68.80	1	69.90	71.10	0	2,523	0.00%
2019/04/01	1	70.40	7	69.09	69.30	-6	2,486	-0.24%
2019/03/29	1	68.10	5	69.42	70.30	-4	2,453	-0.16%
2019/03/28	2	69.75	12	69.07	68.70	-10	2,428	-0.41%
2019/03/27	1	72.00	0	0.00	71.80	1	2,361	0.04%
2019/03/25	0	0.00	2	73.60	74.50	-2	2,288	-0.09%
2019/03/22	1	74.20	3	74.60	74.90	-2	2,244	-0.09%
2019/03/21	4	72.60	3	72.00	74.50	1	2,162	0.05%
2019/03/20	4	67.60	0	0.00	67.80	4	2,012	0.20%
2019/03/19	1	66.90	0	0.00	67.10	1	1,976	0.05%
2019/03/18	2	68.60	11	68.71	66.50	-9	1,918	-0.47%
2019/03/15	2	64.40	1	64.50	64.90	1	1,767	0.06%
2019/03/13	10	55.34	2	54.15	57.20	8	1,466	0.55%
2019/03/12	0	0.00	1	51.70	52.10	-1	1,333	-0.07%
2019/03/11	2	52.35	0	0.00	52.50	2	1,306	0.15%