時碩工業 (4566)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
95.3
漲跌
▲3.1
漲幅
+3.36%
成交量
23,379張
產業
上市電機機械類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	27.2	94.24	15.2	95.66	95.30	12.1	6,979	0.17%
2024/06/24	8	95.16	15.1	93.26	92.20	-7.1	6,592	-0.11%
2024/06/21	15	96.95	16.2	96.73	94.80	-1.2	6,390	-0.02%
2024/06/20	22.1	91.86	18.6	93.46	96.80	3.5	5,833	0.06%
2024/06/19	21	86.50	18.5	86.57	88.00	2.5	5,400	0.05%
2024/06/18	23	96.30	15.5	94.08	89.50	7.5	4,987	0.15%
2024/06/17	16	93.88	16	94.69	99.40	0	4,308	0.00%
2024/06/14	5.1	83.98	10.1	87.72	90.40	-5	3,891	-0.13%
2024/06/13	20.1	84.67	22.1	83.42	82.20	-2	3,626	-0.06%
2024/06/12	28.1	82.08	11	82.49	83.00	17.1	3,387	0.50%
2024/06/11	8.3	81.12	8.3	80.03	80.10	0	3,148	0.00%
2024/06/07	38.4	81.67	29.1	80.56	81.20	9.4	2,964	0.32%
2024/06/06	7	77.24	19	77.54	80.10	-12	2,448	-0.49%
2024/06/05	0	0.00	3	73.73	72.90	-3	1,980	-0.15%
2024/06/04	3.2	73.68	5	75.82	73.90	-1.8	1,734	-0.10%
2024/06/03	2	71.30	0	0.00	74.90	2	1,362	0.15%
2024/05/31	1	69.00	3	70.60	71.90	-2	1,007	-0.20%
2024/05/30	5	64.94	4	65.88	65.40	1	821	0.12%
2024/05/29	2	63.30	0	0.00	63.50	2	570	0.35%
2024/05/28	0	57.70	1	57.30	57.80	-1	397	-0.25%
2024/05/24	1	55.90	0	0.00	55.60	1	343	0.30%
2024/05/23	0	0.00	1	54.90	56.10	-1	317	-0.31%
2024/05/15	1	53.10	0	0.00	52.70	1	273	0.37%
2024/05/10	0	0.00	3	50.90	50.90	-3	246	-1.21%
2024/04/23	0	0.00	1	50.80	51.00	-1	228	-0.44%
2024/03/19	0	0.00	2	51.30	51.30	-2	219	-0.91%
2024/03/11	0	0.00	1	53.20	53.10	-1	214	-0.47%
2024/03/07	0.1	54.60	0	0.00	54.20	0.1	213	0.03%
2024/03/06	1	55.10	2	54.80	54.60	-1	223	-0.45%
2024/01/18	5	51.04	0	0.00	50.70	5	239	2.09%
2024/01/11	5	51.52	0	0.00	51.70	5	239	2.09%
2024/01/04	5	52.90	3	52.97	52.60	2	251	0.80%
2023/12/27	10	53.60	0	0.00	53.50	10	267	3.74%
2023/12/19	1	53.10	0	0.00	53.30	1	436	0.23%
2023/12/18	2	54.85	0	0.00	53.90	2	438	0.46%
2023/12/06	0	0.00	1	54.40	54.90	-1	447	-0.22%
2023/12/05	0	0.00	1	53.90	54.00	-1	445	-0.22%
2023/09/28	0	0.00	1	56.30	55.90	-1	2,303	-0.04%
2023/09/26	0	0.00	1	58.20	56.00	-1	2,754	-0.04%
2023/09/25	1	56.90	3	55.60	57.00	-2	2,747	-0.07%
2023/08/29	0	0.00	1	52.80	52.80	-1	3,256	-0.03%
2023/08/28	1	53.30	0	0.00	53.10	1	3,260	0.03%
2023/08/24	1	52.80	1	52.40	52.40	0	3,260	0.00%
2023/08/18	1	51.50	3	51.60	50.80	-2	3,279	-0.06%
2023/08/16	2	50.40	2	51.30	51.30	0	3,287	0.00%
2023/08/15	3	52.10	0	0.00	51.90	3	3,293	0.09%
2023/08/10	1	53.80	0	0.00	53.10	1	3,331	0.03%
2023/08/08	1	56.20	0	0.00	56.20	1	3,358	0.03%
2023/08/04	0	0.00	1	56.90	56.80	-1	3,395	-0.03%
2023/08/02	1	56.70	0	0.00	56.00	1	3,445	0.03%
2023/07/27	4	59.40	0	0.00	59.40	4	3,645	0.11%
2023/07/26	0	0.00	1	60.30	58.80	-1	3,707	-0.03%
2023/07/25	1	58.80	0	0.00	59.70	1	3,841	0.03%
2023/07/21	1	60.50	1	60.60	60.60	0	4,127	0.00%
2023/07/20	6	60.20	10	60.14	61.00	-4	4,352	-0.09%
2023/07/19	21	68.22	17	68.16	61.10	4	4,331	0.09%
2023/07/18	1	66.60	4	67.10	67.80	-3	3,659	-0.08%
2023/07/17	1	61.30	0	61.50	61.70	1	3,429	0.03%
2023/07/13	0	0.00	3	62.20	62.00	-3	3,675	-0.08%
2023/07/12	0	0.00	1	63.50	62.90	-1	3,714	-0.03%
2023/07/10	1	63.70	0	0.00	63.00	1	3,688	0.03%
2023/07/07	1	67.10	1	65.90	65.70	0	3,630	0.00%
2023/07/06	10	67.67	5	67.94	66.50	5	3,531	0.14%
2023/07/05	10	70.35	4	70.40	72.60	6	3,282	0.18%
2023/07/04	1	63.90	1	66.00	66.00	0	2,954	0.00%
2023/07/03	0	0.00	10	60.20	60.00	-10	2,875	-0.35%
2023/06/30	4	59.35	0	0.00	58.80	4	2,852	0.14%
2023/06/29	4	59.70	1	60.00	59.60	3	2,835	0.11%
2023/06/28	1	60.20	9	60.46	60.50	-8	2,806	-0.29%
2023/06/27	14	61.49	5	61.34	59.10	9	2,781	0.33%
2023/06/26	11	61.35	16	62.57	62.70	-5	2,717	-0.18%
2023/06/21	0	0.00	2	58.23	59.60	-2	2,631	-0.08%
2023/06/20	3	57.41	0	0.00	57.50	3	2,604	0.12%
2023/06/19	0	0.00	1	58.10	58.50	-1	2,587	-0.04%
2023/06/16	5	60.64	1	60.60	58.80	4	2,563	0.16%
2023/06/15	1	55.30	2	57.40	58.70	-1	2,448	-0.04%
2023/06/14	2	54.50	0	0.00	54.70	2	2,368	0.08%
2023/06/13	0	0.00	2	54.80	54.30	-2	2,371	-0.08%
2023/06/12	0	0.00	20	55.00	54.30	-20	2,369	-0.84%
2023/06/09	1	55.30	0	0.00	55.40	1	2,364	0.04%
2023/06/08	20	55.63	0	0.00	55.50	20	2,368	0.84%
2023/06/07	0	0.00	1	54.70	54.70	-1	2,374	-0.04%
2023/06/06	0	0.00	3	55.10	55.00	-3	2,388	-0.13%
2023/06/05	6	54.73	5	55.22	55.80	1	2,382	0.04%
2023/05/31	0	0.00	1	54.20	54.20	-1	2,386	-0.04%
2023/05/29	0	0.00	8	55.00	54.60	-8	2,388	-0.33%
2023/05/26	0	0.00	8	54.50	54.20	-8	2,387	-0.34%
2023/05/25	0	0.00	2	55.45	55.50	-2	2,390	-0.08%
2023/05/24	15	56.27	0	0.00	56.00	15	2,388	0.63%
2023/05/19	2	54.20	14	54.50	54.10	-12	2,407	-0.50%
2023/05/18	1	54.50	2	54.50	54.30	-1	2,398	-0.04%
2023/05/17	0	0.00	1	55.30	55.50	-1	2,377	-0.04%
2023/05/15	0	0.00	4	55.30	54.10	-4	2,345	-0.17%
2023/05/10	3	58.97	0	0.00	58.50	3	2,291	0.13%
2023/05/09	1	60.50	2	59.20	58.60	-1	2,277	-0.04%
2023/05/05	3	64.00	2	64.00	64.20	1	2,197	0.05%
2023/05/04	4	65.20	3	65.20	65.30	1	2,158	0.05%
2023/05/03	17	63.98	21.2	65.13	63.90	-4.2	2,060	-0.20%
2023/05/02	9	63.96	26	63.79	63.00	-17	1,976	-0.86%
2023/04/28	12	66.48	5	66.08	65.00	7	1,907	0.37%
2023/04/27	6.1	64.01	1	64.30	64.40	5.1	1,761	0.29%
2023/04/26	1.1	68.95	3	68.07	64.20	-1.9	1,619	-0.12%
2023/04/25	69	67.64	32	67.44	65.70	37	1,448	2.56%
2023/04/19	6	64.78	6	64.03	64.40	0	1,063	0.00%
2023/04/18	6	63.65	6	64.20	63.90	0	926	0.00%
2023/04/17	0	0.00	5	60.22	61.00	-5	771	-0.65%
2023/04/13	0	0.00	5	56.10	55.60	-5	707	-0.71%
2023/04/10	5	55.60	0	0.00	55.20	5	687	0.73%
2023/04/06	0	0.00	1	54.80	54.80	-1	652	-0.15%
2023/03/31	0	0.00	2	51.60	56.20	-2	598	-0.33%
2023/03/27	3	53.30	0	0.00	52.90	3	567	0.53%
2023/03/22	0	0.00	1	53.60	53.50	-1	585	-0.17%
2023/03/16	0	0.00	1	52.30	51.20	-1	638	-0.16%
2023/03/15	1	53.00	0	0.00	52.60	1	652	0.15%
2023/03/14	1	52.40	0	0.00	52.60	1	672	0.15%
2023/03/08	0	0.00	2	56.70	56.50	-2	709	-0.28%
2023/03/07	4	56.95	5	57.36	56.30	-1	735	-0.14%
2023/03/03	0	0.00	1	56.50	56.00	-1	839	-0.12%
2023/03/01	0	0.00	1	56.50	56.20	-1	912	-0.11%
2023/02/24	0	0.00	1	55.80	55.30	-1	956	-0.10%
2023/02/23	1	55.70	0	0.00	56.10	1	950	0.11%
2023/02/21	1	54.90	0	0.00	54.90	1	932	0.11%
2023/02/20	1	56.50	0	0.00	55.20	1	926	0.11%
2023/02/17	3	54.70	3	55.10	55.60	0	913	0.00%
2023/02/10	1	53.50	0	0.00	52.60	1	928	0.11%
2023/01/05	2	53.20	0	0.00	53.10	2	969	0.21%
2023/01/04	2	53.40	0	0.00	53.20	2	972	0.21%
2022/12/22	0	0.00	1	51.20	51.10	-1	1,036	-0.10%
2022/12/16	2	55.00	2	54.50	54.60	0	1,061	0.00%
2022/12/15	2	56.80	4	56.55	56.50	-2	1,049	-0.19%
2022/12/14	3	56.80	3	57.20	57.20	0	1,053	0.00%
2022/12/13	2	56.70	2	57.40	56.70	0	1,052	0.00%
2022/12/09	2	54.85	0	0.00	54.30	2	1,024	0.20%
2022/12/07	2	55.80	2	54.70	54.30	0	1,077	0.00%
2022/12/02	0	0.00	3	58.30	57.20	-3	1,188	-0.25%
2022/12/01	2	56.10	12	56.23	56.50	-10	1,158	-0.86%
2022/11/30	2	56.20	2	56.40	55.80	0	1,155	0.00%
2022/11/29	14	56.26	6	56.37	56.30	8	1,144	0.70%
2022/11/28	3	58.70	0	0.00	57.80	3	1,129	0.27%
2022/11/23	5	55.62	7	55.67	55.90	-2	972	-0.21%
2022/11/22	5	54.42	3	56.00	56.30	2	943	0.21%
2022/11/17	0	0.00	3	53.40	53.50	-3	979	-0.31%
2022/11/16	0	0.00	2	52.40	52.30	-2	986	-0.20%
2022/11/15	3	52.80	0	0.00	52.50	3	1,001	0.30%
2022/11/14	0	0.00	3	53.50	53.10	-3	1,020	-0.29%
2022/11/09	3	54.90	0	0.00	53.60	3	1,006	0.30%
2022/11/08	3	53.60	3	53.90	53.50	0	1,004	0.00%
2022/11/07	1	54.10	1	53.80	53.80	0	1,011	0.00%
2022/11/02	0	0.00	1	52.00	51.80	-1	998	-0.10%
2022/10/31	1	50.30	3	51.30	51.00	-2	986	-0.20%
2022/10/26	2	47.20	4	47.48	47.55	-2	1,038	-0.19%
2022/10/19	4	51.05	2	51.70	50.70	2	1,027	0.19%
2022/10/18	3	52.60	3	50.93	50.80	0	1,022	0.00%
2022/10/17	3	52.40	0	0.00	52.30	3	1,006	0.30%
2022/10/14	0	0.00	3	53.90	53.60	-3	998	-0.30%
2022/10/13	3	53.63	0	0.00	50.80	3	986	0.30%
2022/10/11	3	53.57	5	53.86	53.80	-2	964	-0.21%
2022/10/07	0	0.00	5	56.90	56.80	-5	942	-0.53%
2022/10/06	0	0.00	2	55.50	57.00	-2	928	-0.22%
2022/10/05	0	0.00	1	53.80	53.60	-1	892	-0.11%
2022/10/03	4	52.38	3	52.57	52.20	1	878	0.11%
2022/09/30	1	52.00	0	0.00	52.70	1	874	0.11%
2022/09/29	0	0.00	2	52.20	52.10	-2	867	-0.23%
2022/09/28	4	50.70	2	50.10	49.85	2	859	0.23%
2022/09/27	2	52.10	2	52.90	53.10	0	843	0.00%
2022/09/26	1	52.40	2	52.50	52.30	-1	835	-0.12%
2022/09/22	2	55.85	1	56.30	56.80	1	803	0.12%
2022/09/21	1	57.40	0	0.00	56.40	1	792	0.13%
2022/09/20	2	57.40	2	57.70	57.40	0	779	0.00%
2022/09/19	2	57.40	3	57.53	56.90	-1	769	-0.13%
2022/09/16	1	57.70	1	57.80	57.30	0	759	0.00%
2022/09/15	1	58.50	0	0.00	57.50	1	745	0.13%
2022/09/14	7	60.39	2	59.00	58.80	5	720	0.69%
2022/09/13	2	61.55	1	62.50	61.80	1	679	0.15%
2022/09/12	14	60.72	6	60.85	61.90	8	637	1.25%
2022/09/08	2	54.75	7	57.01	59.70	-5	555	-0.90%
2022/09/07	2	54.70	2	54.50	54.30	0	497	0.00%
2022/09/06	3	56.30	3	57.30	55.90	0	489	0.00%
2022/09/02	1	54.80	0	0.00	56.00	1	467	0.21%
2022/08/31	2	55.40	2	55.40	55.20	0	448	0.00%
2022/08/30	3	56.50	0	0.00	55.40	3	443	0.68%
2022/08/26	2	57.50	0	0.00	56.50	2	457	0.44%
2022/08/25	1	56.00	1	56.40	56.40	0	415	0.00%
2022/08/23	0	0.00	1	53.80	54.80	-1	362	-0.28%
2022/08/22	0	0.00	1	54.60	54.20	-1	351	-0.28%
2022/08/19	0	0.00	2	55.55	54.70	-2	335	-0.60%
2022/08/16	0	0.00	1	53.50	53.30	-1	307	-0.33%
2022/08/15	0	0.00	1	53.50	53.00	-1	310	-0.32%
2022/08/12	0	0.00	1	53.20	53.20	-1	299	-0.33%
2022/08/08	1	49.70	1	49.90	50.30	0	276	0.00%
2022/08/05	3	52.07	0	0.00	51.60	3	272	1.10%
2022/08/03	7	54.03	10	54.52	52.30	-3	268	-1.12%
2022/08/02	1	53.10	1	52.90	52.80	0	225	0.00%
2022/08/01	2	51.70	12	51.79	51.00	-10	202	-4.93%
2022/07/26	3	48.50	0	0.00	48.90	3	177	1.69%
2022/07/14	3	47.80	0	0.00	49.20	3	166	1.80%
2022/06/24	0	0.00	1	46.25	46.10	-1	153	-0.65%
2022/06/17	1	45.25	0	0.00	46.50	1	147	0.68%
2022/06/10	0	0.00	5	48.60	48.40	-5	141	-3.54%
2022/06/08	0	0.00	1	50.70	50.60	-1	131	-0.76%
2022/06/06	5	52.70	0	0.00	52.70	5	113	4.41%
2022/06/02	1	49.90	1	49.75	50.00	0	88	0.00%
2022/05/17	0	0.00	1	44.30	44.45	-1	45	-2.20%
2022/05/12	1	43.50	0	0.00	43.40	1	42	2.35%
2022/03/17	0	0.00	2	44.15	44.15	-2	98	-2.03%
2022/01/06	3	47.90	0	0.00	47.85	3	103	2.90%
2021/10/12	0	43.90	0	0.00	43.00	0	75	0.00%
2021/09/15	2	44.60	0	0.00	44.65	2	166	1.20%
2021/06/30	10	48.00	0	0.00	48.30	10	330	3.02%
2021/06/25	1	51.40	1	54.10	51.20	0	328	0.00%
2021/05/17	0	0.00	1	41.00	40.95	-1	709	-0.14%
2021/05/04	2	48.80	4	49.96	49.90	-2	1,277	-0.16%
2021/04/23	1	58.00	0	0.00	58.20	1	1,401	0.07%
2021/04/13	1	62.30	1	62.80	61.90	0	1,585	0.00%
2021/03/17	0	0.00	1	63.60	62.50	-1	1,802	-0.06%
2021/03/16	0	0.00	2	64.15	64.20	-2	1,798	-0.11%
2021/03/12	0	0.00	1	61.40	61.80	-1	1,790	-0.06%
2021/03/02	2	63.00	0	0.00	63.00	2	1,748	0.11%
2021/02/26	0	0.00	11	65.91	65.60	-11	1,736	-0.63%
2021/02/25	1	66.80	3	66.97	66.30	-2	1,725	-0.12%
2021/02/24	5	68.12	4	66.63	66.00	1	1,712	0.06%
2021/02/23	4	69.00	4	68.58	68.50	0	1,685	0.00%
2021/02/22	9	70.38	3	69.67	69.50	6	1,649	0.36%
2021/02/19	11	67.92	5	69.08	69.30	6	1,592	0.38%
2021/02/17	0	0.00	2	61.40	61.40	-2	1,423	-0.14%
2021/02/03	3	60.23	0	0.00	59.20	3	1,353	0.22%
2021/02/02	0	0.00	2	60.25	61.50	-2	1,325	-0.15%
2021/02/01	3	63.33	4	63.35	60.40	-1	1,300	-0.08%
2021/01/29	5	73.14	2	72.20	64.20	3	1,208	0.25%
2021/01/28	2	70.35	0	0.00	71.30	2	940	0.21%
2021/01/26	0	0.00	2	59.30	59.00	-2	808	-0.25%
2021/01/25	4	59.78	15	58.79	59.60	-11	798	-1.38%
2021/01/22	13	60.98	1	60.10	61.00	12	780	1.54%
2021/01/21	1	60.90	1	58.70	59.10	0	762	0.00%
2021/01/20	1	59.50	0	0.00	58.10	1	738	0.14%
2021/01/14	1	61.50	0	0.00	58.80	1	619	0.16%
2021/01/13	0	0.00	5	55.40	57.20	-5	514	-0.97%
2021/01/12	5	54.44	0	0.00	53.50	5	490	1.02%
2021/01/08	0	0.00	2	53.80	53.00	-2	472	-0.42%
2020/12/31	8	54.74	16	54.72	58.00	-8	373	-2.14%
2020/12/30	8	54.00	15	52.80	54.00	-7	311	-2.25%
2020/12/29	15	52.43	0	0.00	52.10	15	280	5.34%
2020/12/28	5	52.00	15	52.70	52.00	-10	271	-3.68%
2020/12/25	28	50.53	19	50.32	51.50	9	247	3.64%
2020/12/24	0	0.00	26	49.69	49.50	-26	225	-11.51%
2020/12/23	2	47.30	0	0.00	47.70	2	199	1.00%
2020/12/22	26	47.50	2	47.00	47.30	24	189	12.64%
2020/12/21	5	45.63	18	44.20	47.30	-13	168	-7.69%
2020/12/18	2	43.00	11	42.19	43.00	-9	127	-7.06%
2020/12/17	0	0.00	11	41.43	42.00	-11	118	-9.25%
2020/12/16	0	0.00	8	41.04	40.65	-8	112	-7.10%
2020/12/15	0	0.00	13	41.28	40.65	-13	108	-11.97%
2020/12/10	0	0.00	4	41.03	40.55	-4	102	-3.89%
2020/12/09	3	40.85	1	41.05	41.15	2	98	2.03%
2020/07/08	1	39.95	0	0.00	39.80	1	261	0.38%
2020/06/09	1	43.40	1	43.90	43.95	0	299	0.00%
2020/05/21	0	0.00	2	41.93	41.75	-2	275	-0.73%
2020/05/20	2	42.30	0	0.00	42.30	2	270	0.74%
2020/05/19	1	40.70	1	41.70	41.90	0	256	0.00%
2020/05/05	0	0.00	1	39.05	39.00	-1	230	-0.43%
2020/04/30	1	38.50	10	37.90	38.40	-9	224	-4.01%
2020/04/22	0	0.00	2	34.00	34.60	-2	229	-0.87%
2020/04/14	11	35.46	2	35.70	35.65	9	217	4.14%
2020/02/21	4	45.45	0	0.00	45.45	4	246	1.62%
2019/12/20	5	50.30	0	0.00	50.40	5	714	0.70%
2019/12/16	5	50.90	0	0.00	50.90	5	724	0.69%
2019/12/13	15	51.53	0	0.00	51.10	15	728	2.06%
2019/11/18	1	53.80	1	53.60	53.60	0	945	0.00%
2019/11/15	1	54.40	1	53.80	53.70	0	1,029	0.00%
2019/11/12	2	52.70	0	0.00	54.40	2	1,071	0.19%
2019/11/07	10	56.50	0	0.00	56.20	10	1,078	0.93%
2019/11/01	3	56.97	4	57.63	58.60	-1	1,101	-0.09%
2019/10/30	5	55.60	0	0.00	55.50	5	1,090	0.46%
2019/10/29	1	57.20	0	0.00	56.50	1	1,123	0.09%
2019/10/28	4	55.80	0	0.00	56.00	4	1,179	0.34%
2019/10/25	1	57.20	1	57.00	57.00	0	1,219	0.00%
2019/10/24	0	0.00	1	56.80	56.80	-1	1,207	-0.08%
2019/10/23	12	57.38	1	57.00	56.90	11	1,206	0.91%
2019/10/21	3	56.67	5	56.98	57.60	-2	1,146	-0.17%
2019/10/18	2	54.10	3	53.93	53.80	-1	1,085	-0.09%
2019/10/17	5	54.16	13	54.66	54.80	-8	1,070	-0.75%
2019/10/16	11	51.88	1	52.50	51.70	10	1,038	0.96%
2019/09/16	0	0.00	1	52.70	52.70	-1	956	-0.10%
2019/09/11	1	51.40	0	0.00	50.40	1	914	0.11%
2019/09/09	0	0.00	1	49.40	49.20	-1	889	-0.11%
2019/09/06	1	50.20	0	0.00	49.75	1	883	0.11%
2019/09/05	0	0.00	0.3	49.35	49.25	-0.3	868	-0.03%
2019/08/26	0	0.00	1	50.00	48.50	-1	770	-0.13%
2019/08/23	0	0.00	1	51.00	50.70	-1	749	-0.13%
2019/08/22	1	50.70	0	0.00	51.20	1	737	0.14%
2019/08/21	0	0.00	4	50.60	51.10	-4	713	-0.56%
2019/08/20	7	53.60	4	52.20	51.10	3	694	0.43%
2019/08/19	0	0.00	1	49.10	51.90	-1	604	-0.17%
2019/08/15	1	45.70	0	0.00	45.60	1	548	0.18%
2019/08/08	1	47.50	0	0.00	46.25	1	515	0.19%
2019/08/07	0	0.00	1	47.30	47.30	-1	497	-0.20%
2019/08/06	1	49.25	3	48.40	48.40	-2	482	-0.41%
2019/08/05	2	49.50	0	0.00	49.10	2	463	0.43%
2019/08/02	0	0.00	2	47.70	47.50	-2	423	-0.47%
2019/08/01	0	0.00	8	49.75	49.60	-8	405	-1.97%
2019/07/31	10	51.50	1	50.50	49.95	9	390	2.31%
2019/07/30	1.3	50.07	1	49.80	50.00	0.3	351	0.07%
2019/07/29	1	46.95	19	44.79	47.35	-18	279	-6.44%
2019/07/26	0	0.00	2	43.60	43.90	-2	232	-0.86%
2019/07/25	0	0.00	19	43.86	43.90	-19	235	-8.06%
2019/07/24	3	44.85	0	0.00	45.00	3	227	1.32%
2019/07/23	35	45.16	0	0.00	44.90	35	217	16.07%
2019/07/19	1	45.30	11	45.39	45.20	-10	209	-4.77%
2019/07/17	3	44.58	4	45.18	45.10	-1	218	-0.46%
2019/07/03	0	0.00	1	44.15	43.80	-1	169	-0.59%
2019/06/21	10	41.06	0	0.00	40.95	10	155	6.41%
2019/05/21	1	41.30	0	0.00	41.75	1	201	0.50%
2019/05/16	1	43.50	0	0.00	43.20	1	197	0.51%
2019/05/03	1	46.35	1	46.90	45.70	0	195	0.00%
2019/05/02	0	0.00	1	46.80	46.55	-1	196	-0.51%
2019/04/24	1	46.20	1	46.60	46.20	0	183	0.00%
2019/04/23	0	0.00	1	45.90	45.45	-1	175	-0.57%
2019/04/22	1	44.40	0	0.00	44.30	1	164	0.61%
2019/04/16	0	0.00	1	42.95	43.25	-1	157	-0.63%
2019/04/12	1	44.65	0	0.00	43.95	1	153	0.65%
2019/04/03	1	42.90	0	0.00	42.95	1	143	0.70%
2019/03/13	2	46.60	1	47.40	46.55	1	113	0.88%
2019/03/05	0	0.00	1	48.00	47.20	-1	100	-1.00%
2019/03/04	5	47.56	4	47.26	47.00	1	94	1.05%
2019/02/27	2	45.25	2	45.55	45.45	0	82	0.00%
2019/02/26	2	46.00	2	45.85	45.85	0	79	0.00%
2019/02/25	0	0.00	1	45.00	46.60	-1	75	-1.32%
2019/02/22	1	43.95	0	0.00	43.95	1	62	1.60%
2019/02/20	1	44.00	1	43.85	43.85	0	59	0.00%
2019/02/15	1	43.40	0	0.00	43.10	1	54	1.84%
2018/11/23	0	0.00	1	45.10	45.10	-1	25	-3.87%
2018/10/09	1	45.30	0	0.00	45.80	1	30	3.27%
2018/09/21	1	49.35	0	0.00	49.30	1	32	3.05%
2018/09/19	1	49.00	0	0.00	49.25	1	34	2.94%
2018/08/29	1	49.30	0	0.00	49.15	1	43	2.29%
2018/07/17	1	51.50	0	0.00	51.80	1	64	1.55%
2018/06/15	2	53.00	0	0.00	53.00	2	92	2.17%
2018/06/08	1	53.50	0	0.00	53.60	1	97	1.03%
2018/06/07	0	0.00	1	54.00	54.20	-1	97	-1.03%
2018/05/02	0	0.00	1	57.00	57.30	-1	312	-0.32%
2018/04/24	1	53.00	0	0.00	52.50	1	312	0.32%
2018/04/18	0	0.00	3	56.40	56.50	-3	309	-0.97%
2018/04/12	0	0.00	3	60.20	59.70	-3	308	-0.97%
2018/04/02	0	0.00	1	64.60	64.60	-1	300	-0.33%
2018/03/31	1	65.50	0	0.00	64.70	1	300	0.33%
2018/03/30	1	65.00	0	0.00	65.50	1	299	0.33%
2018/03/20	0	0.00	2	64.10	64.10	-2	287	-0.70%
2018/03/16	1	65.30	0	0.00	64.80	1	283	0.35%
2018/03/06	2	66.20	0	0.00	66.20	2	262	0.76%
2018/03/02	0	0.00	1	67.90	67.50	-1	254	-0.39%
2018/03/01	0	0.00	3	68.30	68.30	-3	250	-1.20%
2018/02/26	1	69.60	0	0.00	69.50	1	244	0.41%
2018/02/22	1	68.00	0	0.00	70.70	1	226	0.44%
2018/02/21	0	0.00	5	71.74	71.20	-5	214	-2.33%
2018/02/12	5	72.60	0	0.00	70.80	5	206	2.43%
2018/02/09	4	71.80	3	74.00	73.50	1	194	0.51%
2018/02/08	6	76.63	7	75.34	77.50	-1	168	-0.59%
2018/02/06	2	73.50	1	74.20	71.70	1	122	0.82%
2018/02/05	11	78.03	1	76.00	79.20	10	100	9.96%