yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲5.5
  • 漲幅
    +4.62%
  • 成交量
    494
  • 產業
    上市 電機機械類股▲0.13%
  • 30人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鈞興-KY (4571)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/250.1120.000123.34124.500.16100.01%
2024/06/2400.000121.00119.0006030.00%
2024/06/2000.000125.25124.0005970.00%
2024/06/181145.041136.50136.5005740.01%
2024/06/171142.000.2142.16140.000.85630.15%
2024/06/1400.000145.50146.500556-0.01%
2024/06/131148.001147.90148.000543-0.01%
2024/06/121145.001.1146.79146.50-0.1527-0.01%
2024/06/110142.0000.00143.0005150.00%
2024/06/073153.333.1156.31155.00-0.1487-0.01%
2024/06/061148.501148.00148.5004070.00%
2024/06/050.1146.8800.00135.000.13670.02%
2024/06/041157.000148.50146.0013350.29%
2024/06/0300.006141.33148.50-6278-2.16%
2024/05/316135.003126.83135.0032351.27%
2024/05/305.1123.312123.00123.003.12141.45%
2024/05/280.1116.0000.00116.000.11640.03%
2024/05/273.1108.173105.50105.5001490.02%
2024/05/231113.001105.00105.0001460.00%
2024/05/222.1110.262114.00112.500.11420.05%
2024/05/211107.501106.00106.0001340.00%
2024/05/201110.501109.00109.0001340.00%
2024/05/161114.551113.00113.0001330.03%
2024/04/0900.001104.00101.50-1136-0.73%
2024/03/12190.30191.4091.1001130.00%
2024/02/1600.000.1103.0098.20-0.179-0.06%
2024/01/1500.00184.8085.00-138-2.60%
2024/01/1200.00184.7084.70-136-2.72%
2023/12/0800.000.577.8477.50-0.521-2.13%
2023/11/2700.000.573.0574.20-0.516-2.99%
2023/10/13171.4000.0071.801156.28%
2023/03/3100.00278.0578.40-221-9.35%
2023/01/30170.8000.0071.401156.58%
2022/11/18170.7000.0070.701185.45%
2022/09/13176.2000.0076.201175.72%
2022/03/23190.2000.0090.601482.08%
2021/12/271100.0000.00100.001891.12%
2021/12/0200.001105.00103.00-178-1.27%
2021/11/25197.0000.0097.001531.88%
2021/08/1200.001132.00132.50-192-1.09%
2021/06/231129.0000.00130.0012530.39%
2021/05/2100.000129.00130.0005670.00%
2021/04/2000.002149.50146.00-2591-0.34%
2021/04/162150.0000.00149.0026030.33%
2021/04/1400.001144.50148.50-1610-0.16%
2021/04/121155.0000.00153.0016120.16%
2021/04/0900.001162.00168.00-1591-0.17%
2021/04/0800.001154.00153.00-1571-0.17%
2021/04/0700.003154.00154.50-3565-0.53%
2021/04/0600.006155.25154.00-6561-1.07%
2021/03/3000.002163.25160.00-2531-0.38%
2021/03/291161.5000.00156.0015160.19%
2021/03/242156.502153.50152.5004830.00%
2021/03/232158.002164.75158.0004590.00%
2021/03/224179.6300.00175.5044410.91%
2021/03/171192.001192.00196.0004000.00%
2021/03/1600.001180.50188.00-1395-0.25%
2021/03/154196.0000.00187.0043881.03%
2021/03/122182.2500.00184.5023790.53%
2021/03/052176.7500.00170.0023480.57%
2021/03/0418190.2824184.96188.00-6325-1.84%
2021/03/038171.0600.00179.5083002.66%
2021/02/2400.004123.00123.50-4205-1.95%
2021/02/234112.5000.00112.5041882.12%
2021/02/0400.00293.1093.50-2161-1.24%
2021/01/18095.8000.0096.0001340.00%
2021/01/1300.00395.4092.40-3113-2.65%
2021/01/11287.8000.0088.002922.16%
2019/09/2700.00383.5083.00-3612-0.49%
2019/09/25285.85385.1385.00-1746-0.13%
2019/09/24490.00487.4087.2008070.00%
2019/09/23291.50191.0091.0018550.12%
2019/09/20291.05192.3092.4011,0060.10%
2019/09/19392.47692.4092.00-31,201-0.25%
2019/09/18190.0000.0094.3011,5970.06%
鈞興-KY 相關文章
鈞興-KY 相關影音