大銀微系統 (4576)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
70.4
漲跌
▼0.2
漲幅
-0.28%
成交量
449張
產業
上市電機機械類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	15	72.67	0	0.00	70.60	15	660	2.27%
2024/05/08	0	0.00	1	76.80	76.20	-1	631	-0.16%
2024/05/07	1	76.20	0	0.00	75.20	1	625	0.16%
2024/04/29	0	0.00	1	75.80	74.50	-1	609	-0.16%
2024/04/25	1	73.90	0	0.00	73.50	1	605	0.17%
2024/04/24	0	0.00	2	75.70	75.80	-2	602	-0.33%
2024/04/16	3	72.00	0	0.00	71.30	3	563	0.53%
2024/04/15	3	76.10	0	0.00	74.70	3	557	0.54%
2024/04/11	2	79.90	0	0.00	80.00	2	541	0.37%
2024/04/10	1	82.30	0	0.00	82.30	1	531	0.19%
2024/04/09	2	85.10	1	84.30	83.70	1	527	0.19%
2024/04/03	1	87.00	0	0.00	88.80	1	498	0.20%
2024/04/02	0	0.00	1	88.80	89.50	-1	487	-0.20%
2024/04/01	0	0.00	1	87.80	87.40	-1	456	-0.22%
2024/03/29	4	81.43	0	0.00	81.70	4	424	0.94%
2024/03/28	3	86.07	0	0.00	84.40	3	406	0.74%
2024/03/27	6	90.52	15	92.37	89.40	-9	373	-2.41%
2024/03/26	7.1	89.39	6	89.13	86.20	1.1	311	0.35%
2024/03/25	0	0.00	1	82.90	83.00	-1	215	-0.46%
2024/03/21	3	79.63	3	81.83	78.10	0	177	0.00%
2024/03/20	0	0.00	2	72.35	74.50	-2	115	-1.74%
2024/03/01	1	67.60	0	0.00	68.00	1	112	0.89%
2024/02/22	0	0.00	1	70.70	69.90	-1	106	-0.94%
2023/12/28	0	0.00	1	68.00	68.60	-1	77	-1.29%
2023/12/06	1	64.10	0	0.00	64.20	1	56	1.78%
2023/11/27	0	0.00	1	66.30	64.90	-1	37	-2.70%
2023/11/20	1	62.60	0	0.00	62.50	1	28	3.46%
2023/08/24	0	0.00	1	67.40	67.50	-1	57	-1.74%
2023/08/22	1	65.50	0	0.00	66.10	1	60	1.65%
2023/08/17	0	0.00	1	67.50	67.30	-1	60	-1.66%
2023/08/14	1	65.60	0	0.00	65.50	1	59	1.68%
2023/08/11	0	0.00	2	68.55	68.50	-2	58	-3.39%
2023/08/09	0	0.00	1	68.60	69.10	-1	58	-1.70%
2023/08/08	1	69.40	1	70.00	68.80	0	58	0.00%
2023/08/02	2	71.80	0	0.00	69.50	2	59	3.37%
2023/06/16	0	0.00	1	77.30	76.30	-1	62	-1.61%
2023/06/13	0.1	75.10	0	0.00	74.40	0.1	59	0.18%
2023/05/29	0	0.00	1	75.70	75.80	-1	78	-1.27%
2023/04/17	1	81.80	1	80.20	79.80	0	107	0.00%
2023/03/09	0	0.00	1	80.40	79.80	-1	111	-0.90%
2023/03/08	1	81.60	0	0.00	81.50	1	117	0.85%
2023/03/07	1	84.40	0	0.00	82.30	1	114	0.87%
2023/01/09	0	0.00	2	70.30	71.70	-2	77	-2.59%
2022/12/07	1	73.00	0	0.00	71.60	1	101	0.98%
2022/12/06	1	75.60	0	0.00	74.20	1	100	0.99%
2022/12/05	2	76.20	0	0.00	76.60	2	98	2.03%
2022/11/22	1	67.70	0	0.00	67.10	1	71	1.39%
2022/10/25	0	0.00	1	63.10	63.20	-1	72	-1.39%
2022/10/20	1	63.00	1	64.50	65.10	0	71	0.00%
2022/10/19	0	0.00	1	65.00	64.90	-1	70	-1.42%
2022/10/12	1	67.30	1	66.60	68.10	0	70	0.00%
2022/09/21	1	79.70	0	0.00	78.80	1	69	1.43%
2022/09/13	1	87.50	0	0.00	88.00	1	65	1.52%
2022/09/05	1	87.90	0	0.00	87.40	1	68	1.47%
2022/08/17	0	0.00	1	90.50	90.50	-1	92	-1.09%
2022/07/05	0	0.00	1	89.70	89.50	-1	113	-0.88%
2022/06/16	1	98.70	0	0.00	98.20	1	111	0.90%
2022/06/15	0	0.00	1	101.50	102.00	-1	112	-0.89%
2022/06/13	1	101.50	0	0.00	101.00	1	113	0.88%
2022/06/06	1	107.00	0	0.00	107.00	1	116	0.86%
2022/05/30	1	99.50	1	101.00	100.50	0	111	0.00%
2022/04/25	2	99.30	1	99.70	99.50	1	137	0.73%
2022/03/29	0	0.00	1	103.50	103.50	-1	162	-0.62%
2022/03/28	0	0.00	2	103.25	103.00	-2	162	-1.23%
2022/01/24	0	0.00	1	99.10	100.50	-1	127	-0.78%
2022/01/13	0	0.00	0	103.50	103.50	0	130	0.00%
2022/01/04	1	116.50	0	0.00	116.50	1	121	0.82%
2021/12/09	0	0.00	0	108.00	106.00	0	101	-0.04%
2021/11/22	0	0.00	0	111.00	110.50	0	102	-0.02%
2021/11/19	0	0.00	0	108.50	107.00	0	101	-0.02%
2021/10/07	0	0.00	1	95.50	97.40	-1	158	-0.63%
2021/10/06	0	93.00	0	0.00	91.10	0	165	0.00%
2021/10/04	1	94.50	0	0.00	91.00	1	176	0.57%
2021/08/23	0	0.00	1	102.50	104.00	-1	306	-0.33%
2021/08/20	1	99.70	0	0.00	99.90	1	307	0.33%
2021/08/16	0	0.00	2	103.00	102.50	-2	331	-0.60%
2021/08/02	0	0.00	6	117.00	118.50	-6	406	-1.48%
2021/07/28	5	117.00	0	0.00	116.50	5	428	1.17%
2021/07/27	5	120.00	0	0.00	120.50	5	442	1.13%
2021/07/26	0	0.00	5	128.00	125.50	-5	447	-1.12%
2021/07/23	0.1	126.50	0.8	127.00	125.00	-0.8	444	-0.17%
2021/07/20	6	120.00	0	0.00	119.50	6	446	1.34%
2021/07/19	3	123.50	0	0.00	122.00	3	462	0.65%
2021/07/16	0	0.00	1	123.00	125.00	-1	483	-0.21%
2021/07/15	0	0.00	0.2	123.50	124.00	-0.2	495	-0.04%
2021/07/13	4	124.25	0	0.00	123.00	4	512	0.78%
2021/07/06	1	121.00	0	0.00	121.00	1	580	0.17%
2021/07/02	2	122.50	0	0.00	122.50	2	621	0.32%
2021/07/01	6	121.50	0	0.00	120.50	6	631	0.95%
2021/06/29	3	125.67	0	0.00	123.50	3	647	0.46%
2021/06/28	1	126.00	0	0.00	126.50	1	653	0.15%
2021/06/25	1	130.50	1	132.00	131.50	0	651	0.00%
2021/06/24	2	133.50	0	0.00	135.50	2	642	0.31%
2021/06/22	1	114.00	0	0.00	112.50	1	636	0.16%
2021/06/21	0	0.00	1	115.00	113.00	-1	658	-0.15%
2021/06/18	1	119.00	0	0.00	117.50	1	684	0.15%
2021/06/17	1	117.00	0	0.00	118.50	1	718	0.14%
2021/06/02	1	125.50	0	0.00	123.50	1	1,042	0.10%
2021/05/28	1	127.00	1	129.00	128.00	0	1,370	0.00%
2021/05/27	1	131.00	2	128.75	127.00	-1	1,399	-0.07%
2021/05/25	1	126.00	1	126.50	124.00	0	1,444	0.00%
2021/05/24	1	123.00	1	120.50	125.00	0	1,482	0.00%
2021/05/21	1	122.00	1	118.00	122.00	0	1,553	0.00%
2021/05/20	0	0.00	0	118.00	115.00	0	1,581	0.00%
2021/05/19	2	117.50	2	117.00	118.00	0	1,609	0.00%
2021/05/18	1	111.00	1	112.00	117.00	0	1,632	0.00%
2021/05/10	1	131.00	0	0.00	128.00	1	1,727	0.06%
2021/05/06	1	129.50	1	133.50	131.00	0	1,872	0.00%
2021/04/23	0	0.00	1	136.00	144.00	-1	2,498	-0.04%
2021/04/21	0	0.00	1	144.50	143.00	-1	2,472	-0.04%
2021/04/19	1	150.00	0	0.00	148.50	1	2,461	0.04%
2021/04/16	0	0.00	2	154.50	155.50	-2	2,459	-0.08%
2021/04/15	1	153.50	0	0.00	154.50	1	2,460	0.04%
2021/04/14	1	156.50	4	151.63	153.50	-3	2,463	-0.12%
2021/04/13	1	161.00	0	162.00	158.00	1	2,430	0.04%
2021/04/12	1	161.00	1.4	162.36	160.50	-0.4	2,436	-0.02%
2021/04/09	2	164.00	3	163.31	161.00	-1	2,428	-0.04%
2021/04/07	1	159.00	0	0.00	160.50	1	2,401	0.04%
2021/04/06	0.1	161.00	2	162.50	163.00	-2	2,394	-0.08%
2021/04/01	1	157.50	0	0.00	158.00	1	2,385	0.04%
2021/03/30	0.5	160.43	0	0.00	159.50	0.5	2,379	0.02%
2021/03/29	2	163.75	0	0.00	162.00	2	2,390	0.08%
2021/03/22	0	0.00	1	169.50	166.00	-1	2,507	-0.04%
2021/03/19	0	0.00	7	166.86	167.00	-7	2,479	-0.28%
2021/03/17	2	166.50	0	0.00	164.50	2	2,473	0.08%
2021/03/16	0	0.00	2	168.25	166.50	-2	2,448	-0.08%
2021/03/12	1	162.00	1	159.00	159.00	0	2,355	0.00%
2021/03/11	1	161.00	2	162.75	161.50	-1	2,336	-0.04%
2021/03/10	1	158.50	1	160.00	156.50	0	2,313	0.00%
2021/03/09	4	156.75	2	157.75	156.50	2	2,298	0.09%
2021/03/08	2	166.75	1	167.00	160.00	1	2,256	0.04%
2021/03/05	4	167.25	3	168.17	168.00	1	2,193	0.05%
2021/03/04	10	169.20	5	169.80	162.50	5	2,100	0.24%
2021/03/03	2	165.25	0	0.00	167.50	2	1,906	0.10%
2021/02/25	1	167.50	1	165.00	162.50	0	1,802	0.00%
2021/02/23	0	0.00	15	162.87	167.00	-15	1,722	-0.87%
2021/02/22	0	0.00	7	174.43	178.00	-7	1,647	-0.42%
2021/02/19	2	159.00	3	161.00	162.00	-1	1,612	-0.06%
2021/02/18	1	150.00	1	152.50	152.50	0	1,583	0.00%
2021/02/17	6	142.25	6	143.99	145.50	0	1,555	0.00%
2021/02/05	3	137.83	3	136.17	134.00	0	1,524	0.00%
2021/02/04	4	131.25	4	130.13	131.00	0	1,487	0.00%
2021/02/03	1	122.00	0	0.00	124.00	1	1,452	0.07%
2021/02/02	0	0.00	1	125.50	126.50	-1	1,434	-0.07%
2021/02/01	1	121.00	1	121.00	121.00	0	1,413	0.00%
2021/01/29	1	121.00	1	127.00	121.00	0	1,390	0.00%
2021/01/28	14	128.21	5	128.50	126.00	9	1,353	0.66%
2021/01/27	4	129.13	6	127.75	135.00	-2	1,231	-0.16%
2021/01/26	1	125.50	1	124.00	127.00	0	966	0.00%
2021/01/25	3	113.50	0	0.00	115.50	3	823	0.36%
2021/01/22	2	103.00	3	103.50	108.50	-1	678	-0.15%
2021/01/21	0	0.00	1	95.00	98.80	-1	576	-0.17%
2021/01/20	6	90.42	0	0.00	89.90	6	546	1.10%
2021/01/15	10	92.75	0	0.00	92.00	10	531	1.88%
2021/01/14	2	92.90	0	0.00	95.00	2	521	0.38%
2021/01/13	0	0.00	1	93.20	92.50	-1	513	-0.19%
2021/01/08	0	0.00	1	94.10	93.00	-1	502	-0.20%
2021/01/07	1	92.00	2	92.30	94.50	-1	495	-0.20%
2021/01/06	2	89.75	0	0.00	89.70	2	481	0.42%
2020/12/18	0	0.00	1.1	99.71	98.00	-1.1	318	-0.34%
2020/12/17	5	100.08	7.3	98.73	97.60	-2.3	289	-0.79%
2020/12/10	0	0.00	1	82.10	81.40	-1	110	-0.91%
2020/12/09	1	79.00	0	0.00	79.80	1	104	0.96%
2020/08/17	0	0.00	1	81.00	80.00	-1	443	-0.23%
2020/07/29	1	78.80	0	0.00	79.80	1	452	0.22%
2020/07/20	0	0.00	1	80.10	80.00	-1	460	-0.22%
2020/07/15	1	82.20	2	81.60	81.30	-1	465	-0.21%
2020/07/09	0	0.00	1	84.10	83.60	-1	467	-0.21%
2020/07/03	1	86.70	1	85.90	85.70	0	474	0.00%
2020/06/29	2	82.30	0	0.00	81.30	2	443	0.45%
2020/06/17	0	0.00	3	81.60	81.80	-3	441	-0.68%
2020/06/15	2	81.10	0	0.00	80.10	2	445	0.45%
2020/06/12	1	79.70	0	0.00	79.90	1	445	0.22%
2020/06/10	0	0.00	3	84.00	84.30	-3	441	-0.68%
2020/06/05	0	0.00	3	87.93	87.30	-3	399	-0.75%
2020/06/04	2	88.00	0	0.00	87.80	2	392	0.51%
2020/06/01	1	89.00	1	88.90	87.60	0	370	0.00%
2020/05/29	0	0.00	2	86.05	86.00	-2	346	-0.58%
2020/05/28	5	88.24	4	91.20	86.00	1	328	0.30%
2020/05/27	1	84.00	0	0.00	85.00	1	260	0.38%
2020/05/20	2	72.10	0	0.00	71.20	2	227	0.88%
2020/05/04	0	0.00	5	74.00	73.50	-5	220	-2.27%
2020/04/30	2	75.50	1	76.60	76.70	1	217	0.46%
2020/04/28	1	72.00	0	0.00	70.50	1	210	0.48%
2020/04/27	1	71.00	0	0.00	71.00	1	213	0.47%
2020/03/26	0	0.00	5	53.00	53.50	-5	183	-2.72%
2020/03/24	5	51.50	0	0.00	51.00	5	185	2.70%
2020/03/19	0	0.00	3	49.80	46.90	-3	190	-1.58%
2020/03/13	0	0.00	2	63.50	64.50	-2	170	-1.17%
2020/02/19	1	79.50	0	0.00	80.40	1	167	0.60%
2020/02/06	0	0.00	5	82.70	81.80	-5	192	-2.59%
2020/02/03	0	0.00	1	81.00	80.50	-1	192	-0.52%
2020/01/20	1	87.30	0	0.00	86.70	1	184	0.54%
2019/12/27	0	0.00	1	83.30	83.20	-1	187	-0.53%
2019/12/24	0	0.00	1	85.00	84.90	-1	188	-0.53%
2019/12/18	0	0.00	1	86.90	86.60	-1	191	-0.52%
2019/12/17	1	84.80	0	0.00	84.50	1	184	0.54%
2019/12/10	1	83.10	0	0.00	83.00	1	198	0.50%
2019/12/04	1	83.80	0	0.00	83.60	1	244	0.41%
2019/11/27	1	82.90	0	0.00	82.90	1	253	0.39%
2019/11/18	1	86.50	0	0.00	86.20	1	253	0.39%
2019/11/15	2	87.25	0	0.00	86.50	2	247	0.81%
2019/10/29	0	0.00	1	79.20	79.20	-1	206	-0.48%
2019/10/25	0	0.00	1	80.30	80.20	-1	205	-0.49%
2019/10/24	1	79.90	0	0.00	79.90	1	203	0.49%
2019/10/07	8	80.89	1	81.40	80.60	7	180	3.87%
2019/10/04	1	83.20	0	0.00	82.70	1	176	0.57%
2019/09/27	0	0.00	8	86.06	85.50	-8	167	-4.79%
2019/09/17	0	0.00	1	85.40	85.30	-1	147	-0.68%
2019/09/16	0	0.00	1	85.60	85.10	-1	144	-0.69%
2019/09/11	2	87.90	2	84.45	87.80	0	130	0.00%
2019/09/06	1	87.00	1	86.90	86.60	0	92	0.00%