券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 0 | 0.00 | 10 | 14.10 | 14.10 | -10 | 789 | -1.27% |
|
| 2024/11/15 | 0 | 0.00 | 5 | 14.25 | 14.25 | -5 | 1,074 | -0.47% |
|
| 2024/11/13 | 1 | 14.50 | 0 | 0.00 | 14.40 | 1 | 1,075 | 0.09% |
|
| 2024/11/12 | 0 | 14.60 | 0 | 0.00 | 14.45 | 0 | 1,078 | 0.00% |
|
| 2024/10/23 | 1 | 15.25 | 1 | 15.00 | 15.00 | 0 | 1,220 | 0.00% |
|
| 2024/09/27 | 1 | 15.80 | 2 | 15.85 | 15.75 | -1 | 1,566 | -0.06% |
|
| 2024/09/25 | 0 | 0.00 | 5 | 15.90 | 15.85 | -5 | 1,651 | -0.30% |
|
| 2024/09/23 | 32 | 16.79 | 32 | 17.25 | 16.00 | 0 | 1,828 | 0.00% |
|
| 2024/09/20 | 16 | 16.35 | 2 | 16.30 | 16.35 | 14 | 1,614 | 0.87% |
|
| 2024/09/03 | 2 | 15.00 | 0 | 0.00 | 14.90 | 2 | 1,513 | 0.13% |
|
| 2024/08/30 | 0 | 0.00 | 0.3 | 15.65 | 15.50 | -0.3 | 1,497 | -0.02% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 15.50 | 15.60 | -2 | 1,499 | -0.13% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 1,464 | -0.07% |
|
| 2024/08/23 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 1,444 | 0.07% |
|
| 2024/08/22 | 1 | 17.50 | 0 | 0.00 | 17.10 | 1 | 1,432 | 0.07% |
|
| 2024/08/21 | 2 | 16.35 | 0 | 0.00 | 16.50 | 2 | 1,374 | 0.15% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 15.00 | 14.95 | -1 | 1,307 | -0.08% |
|
| 2024/07/23 | 1 | 16.15 | 3 | 16.08 | 16.05 | -2 | 1,303 | -0.15% |
|
| 2024/07/22 | 2 | 16.23 | 0 | 0.00 | 15.80 | 2 | 1,293 | 0.15% |
|
| 2024/07/12 | 0 | 0.00 | 5 | 17.10 | 17.05 | -5 | 1,154 | -0.43% |
|
| 2024/07/11 | 1 | 16.55 | 15 | 16.60 | 16.70 | -14 | 1,112 | -1.26% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 16.80 | 16.40 | -1 | 1,098 | -0.09% |
|
| 2024/07/09 | 20 | 15.83 | 15 | 16.00 | 16.10 | 5 | 1,047 | 0.48% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 16.10 | 15.95 | -1 | 1,018 | -0.10% |
|
| 2024/07/05 | 16 | 15.70 | 21 | 15.90 | 16.05 | -5 | 1,013 | -0.49% |
|
| 2024/07/04 | 1 | 15.60 | 0 | 0.00 | 15.65 | 1 | 994 | 0.10% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 15.90 | 15.70 | -1 | 982 | -0.10% |
|
| 2024/07/02 | 16 | 16.19 | 1 | 16.15 | 15.90 | 15 | 947 | 1.58% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 15.65 | 15.50 | -2 | 845 | -0.24% |
|
| 2024/06/27 | 14 | 15.81 | 0 | 0.00 | 15.50 | 14 | 783 | 1.79% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 14.60 | 14.55 | -2 | 649 | -0.31% |
|
| 2024/06/20 | 1 | 14.45 | 0 | 0.00 | 14.45 | 1 | 657 | 0.15% |
|
| 2024/06/17 | 0 | 0.00 | 15 | 14.50 | 14.55 | -15 | 670 | -2.24% |
|
| 2024/06/05 | 0 | 0.00 | 0.2 | 14.35 | 14.35 | -0.2 | 691 | -0.03% |
|
| 2024/06/04 | 3 | 14.37 | 5 | 14.45 | 14.35 | -2 | 732 | -0.27% |
|
| 2024/06/03 | 1 | 14.55 | 0.1 | 14.60 | 14.55 | 0.9 | 746 | 0.13% |
|
| 2024/05/31 | 1 | 14.60 | 0 | 0.00 | 14.70 | 1 | 771 | 0.13% |
|
| 2024/05/16 | 2 | 14.08 | 0 | 0.00 | 14.15 | 2 | 932 | 0.21% |
|
| 2024/05/06 | 0 | 0.00 | 10 | 14.25 | 14.45 | -10 | 891 | -1.12% |
|
| 2024/04/24 | 5 | 13.95 | 0 | 0.00 | 14.00 | 5 | 839 | 0.60% |
|
| 2024/04/18 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 825 | 0.12% |
|
| 2024/04/16 | 6 | 13.63 | 0 | 0.00 | 13.60 | 6 | 816 | 0.73% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 773 | -0.13% |
|
| 2024/04/03 | 0 | 0.00 | 26 | 13.96 | 13.95 | -26 | 769 | -3.37% |
|
| 2024/04/02 | 1 | 14.15 | 0 | 0.00 | 14.10 | 1 | 765 | 0.13% |
|
| 2024/03/20 | 0.3 | 13.80 | 0 | 0.00 | 13.65 | 0.3 | 688 | 0.04% |
|
| 2024/03/14 | 5 | 13.90 | 0 | 0.00 | 13.85 | 5 | 672 | 0.74% |
|
| 2024/03/13 | 0 | 0.00 | 0.1 | 13.95 | 13.75 | -0.1 | 668 | -0.01% |
|
| 2024/03/12 | 3 | 13.90 | 21.5 | 13.95 | 13.95 | -18.5 | 654 | -2.83% |
|
| 2024/03/06 | 0 | 0.00 | 4 | 14.15 | 14.10 | -4 | 590 | -0.68% |
|
| 2024/03/05 | 17 | 14.25 | 13 | 14.46 | 14.20 | 4 | 559 | 0.71% |
|
| 2024/03/04 | 0 | 0.00 | 11 | 13.60 | 13.65 | -11 | 455 | -2.42% |
|
| 2024/03/01 | 10 | 13.35 | 1 | 13.35 | 13.35 | 9 | 430 | 2.09% |
|
| 2024/02/29 | 0 | 0.00 | 53 | 13.25 | 13.25 | -53 | 424 | -12.48% |
|
| 2024/02/27 | 0 | 0.00 | 0.5 | 13.10 | 13.20 | -0.5 | 413 | -0.12% |
|
| 2024/02/26 | 2 | 13.05 | 0 | 0.00 | 13.05 | 2 | 388 | 0.51% |
|
| 2024/02/23 | 1 | 12.75 | 0 | 0.00 | 12.80 | 1 | 331 | 0.30% |
|
| 2024/02/21 | 2 | 12.70 | 0 | 0.00 | 12.75 | 2 | 329 | 0.61% |
|
| 2024/01/26 | 0 | 0.00 | 0.5 | 12.60 | 12.65 | -0.5 | 319 | -0.14% |
|
| 2023/12/26 | 0.2 | 12.60 | 0 | 0.00 | 12.70 | 0.2 | 321 | 0.06% |
|
| 2023/12/22 | 2 | 12.65 | 0 | 0.00 | 12.70 | 2 | 321 | 0.62% |
|
| 2023/12/04 | 0 | 0.00 | 1.4 | 12.75 | 12.90 | -1.4 | 311 | -0.46% |
|
| 2023/11/24 | 5 | 12.54 | 0 | 0.00 | 12.55 | 5 | 313 | 1.59% |
|
| 2023/11/23 | 1 | 12.55 | 0 | 0.00 | 12.60 | 1 | 341 | 0.29% |
|
| 2023/11/20 | 9 | 12.50 | 0 | 0.00 | 12.55 | 9 | 364 | 2.47% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 12.40 | 12.35 | -1 | 386 | -0.26% |
|
| 2023/10/26 | 2 | 12.25 | 0 | 0.00 | 12.25 | 2 | 437 | 0.46% |
|
| 2023/10/11 | 1 | 12.25 | 0 | 0.00 | 12.20 | 1 | 466 | 0.21% |
|
| 2023/10/06 | 0 | 0.00 | 0.7 | 12.25 | 12.25 | -0.7 | 471 | -0.16% |
|
| 2023/10/03 | 0 | 0.00 | 6 | 12.25 | 12.25 | -6 | 508 | -1.18% |
|
| 2023/09/21 | 8 | 12.15 | 0 | 0.00 | 12.15 | 8 | 512 | 1.56% |
|
| 2023/09/15 | 2 | 12.25 | 0 | 0.00 | 12.30 | 2 | 517 | 0.39% |
|
| 2023/09/13 | 5 | 12.30 | 0 | 0.00 | 12.25 | 5 | 518 | 0.96% |
|
| 2023/09/11 | 2 | 12.30 | 0 | 0.00 | 12.30 | 2 | 522 | 0.38% |
|
| 2023/09/08 | 6 | 12.53 | 0 | 0.00 | 12.50 | 6 | 515 | 1.16% |
|
| 2023/09/07 | 1 | 12.55 | 0 | 0.00 | 12.65 | 1 | 515 | 0.19% |
|
| 2023/09/05 | 0 | 0.00 | 20 | 12.65 | 12.75 | -20 | 540 | -3.70% |
|
| 2023/09/01 | 20 | 12.50 | 0 | 0.00 | 12.55 | 20 | 566 | 3.53% |
|
| 2023/08/29 | 3 | 13.35 | 0 | 0.00 | 13.35 | 3 | 537 | 0.56% |
|
| 2023/08/22 | 56 | 13.45 | 30 | 13.45 | 13.40 | 26 | 480 | 5.41% |
|
| 2023/08/21 | 35 | 13.27 | 0 | 0.00 | 13.45 | 35 | 467 | 7.48% |
|
| 2023/08/18 | 2 | 13.25 | 30 | 13.25 | 13.25 | -28 | 454 | -6.17% |
|
| 2023/08/16 | 2 | 13.10 | 0 | 0.00 | 13.25 | 2 | 443 | 0.45% |
|
| 2023/08/14 | 1 | 13.05 | 0 | 0.00 | 13.15 | 1 | 431 | 0.23% |
|
| 2023/08/08 | 2 | 13.05 | 0 | 0.00 | 13.05 | 2 | 408 | 0.49% |
|
| 2023/08/07 | 12 | 13.05 | 0 | 0.00 | 13.05 | 12 | 411 | 2.92% |
|
| 2023/08/02 | 5 | 13.05 | 0 | 0.00 | 13.15 | 5 | 419 | 1.19% |
|
| 2023/08/01 | 22 | 13.10 | 0 | 0.00 | 13.10 | 22 | 416 | 5.28% |
|
| 2023/07/27 | 0 | 0.00 | 10 | 13.20 | 13.10 | -10 | 419 | -2.38% |
|
| 2023/07/20 | 20 | 13.05 | 63 | 13.05 | 13.05 | -43 | 418 | -10.29% |
|
| 2023/07/19 | 0 | 0.00 | 3 | 13.12 | 13.00 | -3 | 417 | -0.72% |
|
| 2023/07/14 | 3 | 13.00 | 1.2 | 13.05 | 13.05 | 1.8 | 438 | 0.41% |
|
| 2023/07/13 | 2 | 13.00 | 0.2 | 13.05 | 12.95 | 1.8 | 439 | 0.40% |
|
| 2023/07/12 | 1 | 13.00 | 0 | 0.00 | 13.05 | 1 | 434 | 0.23% |
|
| 2023/07/11 | 2 | 13.05 | 0 | 0.00 | 13.05 | 2 | 432 | 0.46% |
|
| 2023/07/07 | 10 | 13.05 | 0 | 0.00 | 13.05 | 10 | 408 | 2.45% |
|
| 2023/07/06 | 2 | 13.05 | 1 | 13.10 | 13.05 | 1 | 412 | 0.24% |
|
| 2023/07/05 | 4 | 13.08 | 1 | 13.10 | 13.05 | 3 | 417 | 0.72% |
|
| 2023/07/04 | 0 | 0.00 | 0.7 | 13.10 | 13.10 | -0.7 | 420 | -0.16% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 13.10 | 13.05 | -2 | 424 | -0.47% |
|
| 2023/06/30 | 2 | 13.08 | 0 | 0.00 | 13.10 | 2 | 427 | 0.47% |
|
| 2023/06/28 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 428 | 0.47% |
|
| 2023/06/19 | 3 | 13.00 | 0 | 0.00 | 13.00 | 3 | 439 | 0.68% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 13.00 | 13.05 | -1 | 440 | -0.23% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 13.00 | 13.00 | -2 | 439 | -0.46% |
|
| 2023/06/13 | 3 | 13.05 | 10 | 13.05 | 13.05 | -7 | 450 | -1.55% |
|
| 2023/06/12 | 1 | 13.20 | 0 | 0.00 | 13.05 | 1 | 451 | 0.22% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 13.25 | 13.20 | -2 | 448 | -0.45% |
|
| 2023/05/30 | 0.2 | 12.80 | 0 | 0.00 | 12.80 | 0.2 | 470 | 0.04% |
|
| 2023/05/29 | 10 | 12.80 | 0 | 0.00 | 12.90 | 10 | 472 | 2.12% |
|
| 2023/05/17 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 479 | 0.21% |
|
| 2023/05/10 | 4.3 | 12.70 | 0 | 0.00 | 12.75 | 4.3 | 491 | 0.87% |
|
| 2023/05/09 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 488 | 0.20% |
|
| 2023/05/08 | 0.1 | 12.80 | 0 | 0.00 | 12.85 | 0.1 | 482 | 0.02% |
|
| 2023/04/28 | 1 | 12.85 | 0 | 0.00 | 12.90 | 1 | 472 | 0.21% |
|
| 2023/04/24 | 2 | 12.60 | 0 | 0.00 | 12.75 | 2 | 462 | 0.43% |
|
| 2023/04/21 | 4.2 | 12.75 | 0 | 0.00 | 12.65 | 4.2 | 463 | 0.91% |
|
| 2023/04/20 | 2.1 | 12.87 | 0 | 0.00 | 12.85 | 2.1 | 444 | 0.47% |
|
| 2023/04/19 | 0.1 | 12.85 | 0 | 0.00 | 13.00 | 0.1 | 436 | 0.02% |
|
| 2023/04/18 | 6 | 12.92 | 0 | 0.00 | 12.90 | 6 | 432 | 1.39% |
|
| 2023/04/12 | 6 | 12.91 | 0 | 0.00 | 12.90 | 6 | 422 | 1.42% |
|
| 2023/04/11 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 411 | 0.49% |
|
| 2023/04/10 | 2 | 13.05 | 0 | 0.00 | 13.05 | 2 | 405 | 0.49% |
|
| 2023/04/07 | 0 | 0.00 | 0.3 | 12.90 | 12.90 | -0.3 | 398 | -0.08% |
|
| 2023/03/31 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 386 | 0.26% |
|
| 2023/03/30 | 5 | 12.90 | 0 | 0.00 | 12.85 | 5 | 381 | 1.31% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 12.85 | 12.85 | -2 | 377 | -0.53% |
|
| 2023/03/17 | 0.1 | 12.65 | 0 | 0.00 | 12.70 | 0.1 | 362 | 0.03% |
|
| 2023/03/16 | 2.1 | 12.60 | 0 | 0.00 | 12.65 | 2.1 | 357 | 0.59% |
|
| 2023/03/09 | 10.2 | 12.75 | 0 | 0.00 | 12.75 | 10.2 | 340 | 3.00% |
|
| 2023/02/16 | 2 | 12.10 | 0 | 0.00 | 12.15 | 2 | 299 | 0.67% |
|
| 2023/01/04 | 0.1 | 11.95 | 0 | 0.00 | 11.95 | 0.1 | 322 | 0.03% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 11.80 | 11.90 | -1 | 326 | -0.31% |
|
| 2022/12/22 | 0.1 | 11.85 | 0 | 0.00 | 11.90 | 0.1 | 346 | 0.03% |
|
| 2022/12/21 | 0.1 | 11.80 | 0 | 0.00 | 11.80 | 0.1 | 357 | 0.02% |
|
| 2022/12/20 | 0.1 | 11.85 | 0 | 0.00 | 11.85 | 0.1 | 360 | 0.03% |
|
| 2022/12/16 | 0.1 | 11.95 | 0 | 0.00 | 11.95 | 0.1 | 369 | 0.03% |
|
| 2022/12/15 | 0.1 | 12.00 | 0 | 0.00 | 12.00 | 0.1 | 369 | 0.03% |
|
| 2022/12/14 | 0.1 | 11.95 | 0 | 0.00 | 12.00 | 0.1 | 367 | 0.03% |
|
| 2022/12/12 | 0.1 | 11.90 | 0 | 0.00 | 11.90 | 0.1 | 367 | 0.03% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 11.95 | 11.95 | -1 | 362 | -0.28% |
|
| 2022/11/25 | 0 | 0.00 | 0.2 | 11.70 | 11.60 | -0.2 | 364 | -0.05% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 11.70 | 11.65 | -1 | 370 | -0.27% |
|
| 2022/11/21 | 0.1 | 11.55 | 0 | 0.00 | 11.55 | 0.1 | 427 | 0.03% |
|
| 2022/11/18 | 0 | 0.00 | 8 | 11.55 | 11.55 | -8 | 437 | -1.83% |
|
| 2022/11/17 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 441 | 0.23% |
|
| 2022/11/15 | 0.1 | 11.50 | 0.2 | 11.45 | 11.45 | -0.1 | 459 | -0.02% |
|
| 2022/11/01 | 0 | 11.20 | 0 | 0.00 | 11.20 | 0 | 526 | 0.01% |
|
| 2022/10/28 | 0.1 | 11.15 | 0 | 0.00 | 11.15 | 0.1 | 533 | 0.02% |
|
| 2022/10/21 | 1 | 10.80 | 0 | 0.00 | 10.90 | 1 | 553 | 0.18% |
|
| 2022/10/17 | 2 | 11.20 | 0 | 0.00 | 11.25 | 2 | 545 | 0.37% |
|
| 2022/10/13 | 0 | 0.00 | 11 | 11.50 | 11.45 | -11 | 543 | -2.02% |
|
| 2022/09/29 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 532 | 0.19% |
|
| 2022/09/28 | 2 | 12.00 | 0 | 0.00 | 12.05 | 2 | 532 | 0.38% |
|
| 2022/09/27 | 0.5 | 12.28 | 0 | 0.00 | 12.30 | 0.5 | 527 | 0.10% |
|
| 2022/09/26 | 3 | 12.25 | 3.3 | 12.26 | 12.25 | -0.3 | 529 | -0.05% |
|
| 2022/09/23 | 3 | 12.47 | 0 | 0.00 | 12.45 | 3 | 528 | 0.57% |
|
| 2022/09/06 | 2 | 12.40 | 0 | 0.00 | 12.40 | 2 | 556 | 0.36% |
|
| 2022/09/02 | 4 | 12.65 | 0 | 0.00 | 12.60 | 4 | 552 | 0.72% |
|
| 2022/08/29 | 1 | 13.25 | 0 | 0.00 | 13.30 | 1 | 535 | 0.19% |
|
| 2022/08/23 | 2 | 13.25 | 0 | 0.00 | 13.25 | 2 | 485 | 0.41% |
|
| 2022/08/17 | 5 | 13.25 | 0 | 0.00 | 13.30 | 5 | 456 | 1.10% |
|
| 2022/08/16 | 5 | 13.25 | 0 | 0.00 | 13.20 | 5 | 443 | 1.13% |
|
| 2022/08/03 | 0 | 0.00 | 3 | 12.90 | 12.90 | -3 | 402 | -0.75% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 410 | -0.24% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 12.90 | 13.00 | -1 | 446 | -0.22% |
|
| 2022/07/08 | 0 | 0.00 | 7 | 12.75 | 12.70 | -7 | 682 | -1.03% |
|
| 2022/07/06 | 0.1 | 12.50 | 1 | 12.50 | 12.55 | -0.9 | 798 | -0.11% |
|
| 2022/07/05 | 4 | 12.54 | 0 | 0.00 | 12.65 | 4 | 842 | 0.47% |
|
| 2022/07/04 | 0 | 0.00 | 8 | 12.64 | 12.55 | -8 | 848 | -0.94% |
|
| 2022/07/01 | 0 | 0.00 | 2 | 12.60 | 12.60 | -2 | 872 | -0.23% |
|
| 2022/06/28 | 0 | 0.00 | 3 | 12.90 | 12.95 | -3 | 950 | -0.32% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 13.05 | 13.15 | -1 | 1,034 | -0.10% |
|
| 2022/06/14 | 0.1 | 12.95 | 0 | 0.00 | 12.95 | 0.1 | 1,045 | 0.01% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 1,074 | -0.09% |
|
| 2022/05/25 | 0 | 0.00 | 5 | 12.75 | 12.75 | -5 | 1,102 | -0.45% |
|
| 2022/05/23 | 5 | 12.80 | 0 | 0.00 | 12.80 | 5 | 1,134 | 0.44% |
|
| 2022/05/19 | 0.1 | 12.65 | 0 | 0.00 | 12.70 | 0.1 | 1,153 | 0.01% |
|
| 2022/05/18 | 0.2 | 12.70 | 0 | 0.00 | 12.70 | 0.2 | 1,157 | 0.02% |
|
| 2022/05/17 | 3 | 12.60 | 0 | 0.00 | 12.70 | 3 | 1,161 | 0.26% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 1,199 | -0.08% |
|
| 2022/05/06 | 0.1 | 12.70 | 0 | 0.00 | 12.70 | 0.1 | 1,189 | 0.01% |
|
| 2022/05/05 | 0.1 | 12.80 | 0 | 0.00 | 12.80 | 0.1 | 1,187 | 0.01% |
|
| 2022/04/25 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 1,199 | 0.08% |
|
| 2022/04/20 | 10 | 13.20 | 1 | 13.45 | 13.20 | 9 | 1,184 | 0.76% |
|
| 2022/04/18 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 1,161 | 0.09% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 13.18 | 13.25 | -2 | 1,029 | -0.19% |
|
| 2022/04/14 | 1.1 | 13.34 | 0 | 0.00 | 13.20 | 1.1 | 1,033 | 0.11% |
|
| 2022/04/13 | 1 | 13.45 | 2 | 13.05 | 13.45 | -1 | 1,025 | -0.10% |
|
| 2022/04/12 | 3 | 12.85 | 0 | 0.00 | 13.05 | 3 | 976 | 0.31% |
|
| 2022/04/11 | 1 | 13.10 | 17 | 13.01 | 12.90 | -16 | 949 | -1.69% |
|
| 2022/04/07 | 7.3 | 13.45 | 0 | 0.00 | 13.20 | 7.3 | 903 | 0.81% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 13.60 | 13.55 | -1 | 891 | -0.11% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 13.40 | 13.45 | -1 | 870 | -0.11% |
|
| 2022/03/30 | 0.1 | 13.15 | 0.1 | 13.25 | 13.15 | 0 | 820 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 13.30 | 13.20 | -1 | 813 | -0.12% |
|
| 2022/03/28 | 2.1 | 13.04 | 1 | 13.15 | 13.15 | 1.1 | 797 | 0.14% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 13.00 | 12.95 | -2 | 759 | -0.26% |
|
| 2022/03/18 | 0 | 0.00 | 5 | 12.80 | 12.85 | -5 | 738 | -0.68% |
|
| 2022/03/17 | 0.1 | 12.85 | 0 | 0.00 | 12.85 | 0.1 | 737 | 0.01% |
|
| 2022/03/15 | 13 | 12.79 | 1 | 13.00 | 12.75 | 12 | 739 | 1.62% |
|
| 2022/03/09 | 4 | 12.50 | 0 | 0.00 | 12.50 | 4 | 710 | 0.56% |
|
| 2022/03/08 | 7.1 | 12.42 | 8 | 12.40 | 12.40 | -0.9 | 717 | -0.13% |
|
| 2022/03/03 | 0.2 | 12.70 | 0 | 0.00 | 12.75 | 0.2 | 711 | 0.02% |
|
| 2022/03/02 | 0.1 | 12.70 | 0 | 0.00 | 12.70 | 0.1 | 715 | 0.01% |
|
| 2022/03/01 | 1 | 12.65 | 0 | 0.00 | 12.70 | 1 | 718 | 0.14% |
|
| 2022/02/24 | 5 | 12.50 | 0 | 0.00 | 12.45 | 5 | 726 | 0.69% |
|
| 2022/02/23 | 0 | 0.00 | 2.2 | 12.80 | 12.80 | -2.2 | 698 | -0.31% |
|
| 2022/02/22 | 28 | 12.70 | 0 | 0.00 | 12.75 | 28 | 698 | 4.01% |
|
| 2022/02/18 | 3 | 12.85 | 1 | 12.85 | 12.90 | 2 | 702 | 0.28% |
|
| 2022/02/17 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 702 | 0.14% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 12.85 | 12.80 | -3 | 706 | -0.42% |
|
| 2022/02/14 | 5 | 12.70 | 0 | 0.00 | 12.75 | 5 | 694 | 0.72% |
|
| 2022/02/11 | 1 | 12.60 | 0 | 0.00 | 12.75 | 1 | 691 | 0.14% |
|
| 2022/02/09 | 20 | 12.65 | 0 | 0.00 | 12.65 | 20 | 689 | 2.90% |
|
| 2022/01/21 | 1 | 12.40 | 0 | 0.00 | 12.45 | 1 | 697 | 0.14% |
|
| 2022/01/19 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 715 | 0.14% |
|
| 2022/01/05 | 0 | 0.00 | 6 | 12.93 | 12.85 | -6 | 921 | -0.65% |
|
| 2021/12/29 | 0 | 0.00 | 3 | 12.70 | 12.75 | -3 | 905 | -0.33% |
|
| 2021/12/14 | 1 | 12.40 | 0 | 0.00 | 12.35 | 1 | 1,055 | 0.09% |
|
| 2021/12/02 | 0.1 | 12.45 | 0 | 0.00 | 12.40 | 0.1 | 1,158 | 0.01% |
|
| 2021/12/01 | 0.1 | 12.50 | 0 | 0.00 | 12.45 | 0.1 | 1,154 | 0.01% |
|
| 2021/11/30 | 1 | 12.45 | 0 | 0.00 | 12.50 | 1 | 1,153 | 0.09% |
|
| 2021/11/29 | 2 | 12.45 | 0 | 0.00 | 12.45 | 2 | 1,148 | 0.17% |
|
| 2021/11/26 | 2.1 | 12.65 | 0 | 0.00 | 12.60 | 2.1 | 1,143 | 0.18% |
|
| 2021/11/25 | 1.1 | 12.80 | 0 | 0.00 | 12.75 | 1.1 | 1,144 | 0.10% |
|
| 2021/11/19 | 0.1 | 12.65 | 0 | 0.00 | 12.65 | 0.1 | 1,133 | 0.01% |
|
| 2021/11/18 | 0.1 | 12.75 | 0 | 0.00 | 12.75 | 0.1 | 1,132 | 0.01% |
|
| 2021/11/17 | 0.1 | 12.70 | 0 | 0.00 | 12.65 | 0.1 | 1,126 | 0.01% |
|
| 2021/11/16 | 1.1 | 12.66 | 0 | 0.00 | 12.65 | 1.1 | 1,120 | 0.10% |
|
| 2021/11/15 | 0.1 | 12.75 | 0 | 0.00 | 12.70 | 0.1 | 1,123 | 0.01% |
|
| 2021/11/05 | 0.1 | 12.55 | 0 | 0.00 | 12.55 | 0.1 | 1,129 | 0.01% |
|
| 2021/11/04 | 0.2 | 12.60 | 0 | 0.00 | 12.55 | 0.2 | 1,129 | 0.02% |
|
| 2021/11/03 | 0.2 | 12.55 | 0 | 0.00 | 12.55 | 0.2 | 1,130 | 0.02% |
|
| 2021/11/02 | 1.1 | 12.60 | 0 | 0.00 | 12.50 | 1.1 | 1,131 | 0.10% |
|
| 2021/11/01 | 3 | 12.60 | 0 | 0.00 | 12.60 | 3 | 1,119 | 0.27% |
|
| 2021/10/29 | 3 | 12.75 | 0 | 0.00 | 12.70 | 3 | 1,113 | 0.27% |
|
| 2021/10/28 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 1,107 | 0.09% |
|
| 2021/10/27 | 3 | 12.70 | 0 | 0.00 | 12.70 | 3 | 1,101 | 0.27% |
|
| 2021/10/26 | 6 | 13.65 | 1 | 13.70 | 13.65 | 5 | 1,080 | 0.46% |
|
| 2021/10/25 | 2 | 13.70 | 2 | 13.70 | 13.70 | 0 | 1,038 | 0.00% |
|
| 2021/10/22 | 1 | 13.65 | 0 | 0.00 | 13.70 | 1 | 1,029 | 0.10% |
|
| 2021/10/18 | 0 | 0.00 | 3 | 13.95 | 13.80 | -3 | 1,003 | -0.30% |
|
| 2021/10/15 | 1 | 13.50 | 0 | 0.00 | 13.65 | 1 | 955 | 0.10% |
|
| 2021/10/14 | 0 | 0.00 | 3 | 13.85 | 13.45 | -3 | 950 | -0.32% |
|
| 2021/10/13 | 0 | 0.00 | 9 | 13.64 | 13.70 | -9 | 924 | -0.97% |
|
| 2021/10/04 | 1 | 13.00 | 0 | 0.00 | 12.95 | 1 | 939 | 0.11% |
|
| 2021/10/01 | 5 | 13.75 | 0 | 0.00 | 13.45 | 5 | 910 | 0.55% |
|
| 2021/09/29 | 1 | 13.50 | 0 | 0.00 | 13.40 | 1 | 827 | 0.12% |
|
| 2021/09/24 | 2 | 13.50 | 0 | 0.00 | 13.40 | 2 | 967 | 0.21% |
|
| 2021/09/17 | 1 | 13.45 | 1 | 13.55 | 13.60 | 0 | 992 | 0.00% |
|
| 2021/09/16 | 1 | 13.60 | 0 | 0.00 | 13.55 | 1 | 995 | 0.10% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 13.75 | 13.80 | -1 | 961 | -0.10% |
|
| 2021/09/14 | 0 | 0.00 | 5 | 13.58 | 13.55 | -5 | 928 | -0.54% |
|
| 2021/09/09 | 1 | 13.00 | 0 | 0.00 | 13.05 | 1 | 902 | 0.11% |
|
| 2021/09/08 | 1 | 13.00 | 0 | 0.00 | 13.05 | 1 | 911 | 0.11% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 13.15 | 13.15 | -3 | 942 | -0.32% |
|
| 2021/09/01 | 1 | 13.05 | 0 | 0.00 | 13.15 | 1 | 997 | 0.10% |
|
| 2021/08/31 | 1 | 13.10 | 1 | 13.30 | 13.20 | 0 | 1,020 | 0.00% |
|
| 2021/08/30 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 1,071 | 0.09% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 13.20 | 13.25 | -1 | 1,109 | -0.09% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 1,321 | -0.08% |
|
| 2021/08/11 | 0 | 0.00 | 7 | 13.20 | 13.20 | -7 | 1,886 | -0.37% |
|
| 2021/08/04 | 1 | 13.40 | 0 | 0.00 | 13.50 | 1 | 2,266 | 0.04% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 13.50 | 13.45 | -2 | 2,402 | -0.08% |
|
| 2021/07/29 | 1 | 13.40 | 1 | 13.55 | 13.55 | 0 | 2,448 | 0.00% |
|
| 2021/07/20 | 2 | 13.40 | 0 | 0.00 | 13.40 | 2 | 3,123 | 0.06% |
|
| 2021/07/19 | 0 | 0.00 | 10 | 13.50 | 13.50 | -10 | 3,177 | -0.31% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 13.60 | 13.55 | -1 | 3,329 | -0.03% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 13.60 | 13.60 | -3 | 3,419 | -0.09% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 3,807 | -0.03% |
|
| 2021/07/08 | 1 | 13.50 | 1 | 13.50 | 13.50 | 0 | 3,892 | 0.00% |
|
| 2021/07/05 | 2 | 13.50 | 0 | 0.00 | 13.45 | 2 | 4,130 | 0.05% |
|
| 2021/07/02 | 1 | 13.95 | 4 | 13.53 | 13.45 | -3 | 4,206 | -0.07% |
|
| 2021/07/01 | 0 | 0.00 | 3 | 13.65 | 13.60 | -3 | 4,204 | -0.07% |
|
| 2021/06/30 | 1 | 13.25 | 3 | 13.25 | 13.30 | -2 | 4,180 | -0.05% |
|
| 2021/06/29 | 1 | 13.25 | 0 | 0.00 | 13.20 | 1 | 4,195 | 0.02% |
|
| 2021/06/28 | 2 | 13.30 | 0 | 0.00 | 13.35 | 2 | 4,203 | 0.05% |
|
| 2021/06/24 | 0 | 0.00 | 50 | 13.15 | 13.25 | -50 | 4,254 | -1.18% |
|
| 2021/06/23 | 1 | 13.15 | 0 | 0.00 | 13.10 | 1 | 4,299 | 0.02% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 4,307 | -0.02% |
|
| 2021/06/21 | 4 | 13.03 | 0 | 0.00 | 12.95 | 4 | 4,314 | 0.09% |
|
| 2021/06/16 | 0 | 0.00 | 0.1 | 13.20 | 13.25 | -0.1 | 4,476 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 13.25 | 13.15 | -1 | 4,551 | -0.02% |
|
| 2021/06/10 | 1 | 13.10 | 0 | 0.00 | 13.20 | 1 | 4,784 | 0.02% |
|
| 2021/06/09 | 6 | 13.25 | 0 | 0.00 | 13.15 | 6 | 4,779 | 0.13% |
|
| 2021/06/07 | 60 | 13.50 | 0 | 0.00 | 13.75 | 60 | 4,733 | 1.27% |
|
| 2021/06/02 | 1 | 13.40 | 6 | 13.68 | 13.80 | -5 | 4,627 | -0.11% |
|
| 2021/06/01 | 0 | 0.00 | 3 | 13.30 | 13.20 | -3 | 4,552 | -0.07% |
|
| 2021/05/31 | 0 | 0.00 | 4 | 13.00 | 13.05 | -4 | 4,530 | -0.09% |
|
| 2021/05/28 | 0 | 0.00 | 10.6 | 12.95 | 12.95 | -10.6 | 4,516 | -0.23% |
|
| 2021/05/27 | 3 | 12.80 | 0 | 0.00 | 12.80 | 3 | 4,498 | 0.07% |
|
| 2021/05/25 | 8 | 13.12 | 8 | 13.26 | 13.10 | 0 | 4,464 | 0.00% |
|
| 2021/05/24 | 2.5 | 13.03 | 0 | 0.00 | 12.90 | 2.5 | 4,021 | 0.06% |
|
| 2021/05/21 | 2 | 12.60 | 2 | 12.75 | 12.75 | 0 | 4,019 | 0.00% |
|
| 2021/05/20 | 2 | 12.60 | 0 | 0.00 | 12.50 | 2 | 4,025 | 0.05% |
|
| 2021/05/18 | 6 | 12.57 | 8 | 12.59 | 12.85 | -2 | 4,014 | -0.05% |
|
| 2021/05/17 | 17 | 12.24 | 17 | 12.21 | 12.00 | 0 | 3,969 | 0.00% |
|
| 2021/05/14 | 6 | 12.81 | 2 | 12.60 | 12.60 | 4 | 3,901 | 0.10% |
|
| 2021/05/13 | 10 | 12.78 | 7 | 12.91 | 12.75 | 3 | 3,855 | 0.08% |
|
| 2021/05/12 | 2 | 13.20 | 0 | 0.00 | 13.30 | 2 | 3,782 | 0.05% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 14.20 | 13.80 | -1 | 3,625 | -0.03% |
|
| 2021/05/10 | 2 | 14.40 | 4 | 14.65 | 14.40 | -2 | 3,568 | -0.06% |
|
| 2021/05/07 | 5 | 14.34 | 0 | 0.00 | 14.45 | 5 | 3,535 | 0.14% |
|
| 2021/05/06 | 3 | 14.05 | 0 | 0.00 | 14.35 | 3 | 3,517 | 0.09% |
|
| 2021/05/05 | 3 | 13.75 | 3 | 14.30 | 14.15 | 0 | 3,467 | 0.00% |
|
| 2021/05/04 | 5 | 14.02 | 2 | 13.80 | 13.85 | 3 | 3,426 | 0.09% |
|
| 2021/05/03 | 60 | 14.62 | 3 | 14.90 | 14.55 | 57 | 3,323 | 1.72% |
|
| 2021/04/29 | 10 | 15.12 | 2 | 15.15 | 15.10 | 8 | 3,241 | 0.25% |
|
| 2021/04/28 | 10 | 15.09 | 21.6 | 15.17 | 15.30 | -11.6 | 3,149 | -0.37% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 14.73 | 14.80 | -5 | 2,978 | -0.17% |
|
| 2021/04/26 | 5 | 14.22 | 0 | 0.00 | 14.25 | 5 | 2,905 | 0.17% |
|
| 2021/04/23 | 2 | 14.15 | 0 | 0.00 | 14.30 | 2 | 2,827 | 0.07% |
|
| 2021/04/22 | 16 | 14.86 | 13 | 14.94 | 14.30 | 3 | 2,788 | 0.11% |
|
| 2021/04/21 | 6 | 14.58 | 7.2 | 14.50 | 14.80 | -1.2 | 2,637 | -0.04% |
|
| 2021/04/20 | 4 | 14.26 | 2 | 14.15 | 14.20 | 2 | 2,553 | 0.08% |
|
| 2021/04/19 | 15 | 14.15 | 18 | 14.33 | 14.50 | -3 | 2,471 | -0.12% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 13.65 | 13.65 | -1 | 2,321 | -0.04% |
|
| 2021/04/15 | 1 | 13.45 | 8 | 13.39 | 13.45 | -7 | 2,264 | -0.31% |
|
| 2021/04/14 | 8 | 12.87 | 2 | 13.00 | 12.90 | 6 | 2,173 | 0.28% |
|
| 2021/04/13 | 2 | 13.20 | 15 | 13.52 | 13.10 | -13 | 2,136 | -0.61% |
|
| 2021/04/12 | 0 | 0.00 | 19 | 13.14 | 13.20 | -19 | 2,049 | -0.93% |
|
| 2021/04/09 | 3 | 12.90 | 15 | 12.85 | 12.90 | -12 | 2,060 | -0.58% |
|
| 2021/04/08 | 1 | 13.20 | 1 | 13.00 | 13.15 | 0 | 2,132 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 50.1 | 12.35 | 12.40 | -50.1 | 2,784 | -1.80% |
|
| 2021/04/01 | 1 | 12.30 | 34 | 12.30 | 12.30 | -33 | 2,801 | -1.18% |
|
| 2021/03/30 | 12 | 12.39 | 176 | 12.30 | 12.30 | -164 | 2,795 | -5.87% |
大賣/鉅額交易
|
| 2021/03/29 | 0 | 0.00 | 3 | 12.40 | 12.40 | -3 | 2,770 | -0.11% |
|
| 2021/03/26 | 4 | 12.26 | 12 | 12.28 | 12.20 | -8 | 2,790 | -0.29% |
|
| 2021/03/25 | 2 | 12.10 | 0 | 0.00 | 12.10 | 2 | 2,751 | 0.07% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 2,736 | -0.04% |
|
| 2021/03/23 | 2 | 11.98 | 0 | 0.00 | 11.95 | 2 | 2,723 | 0.07% |
|
| 2021/03/22 | 3 | 12.07 | 0 | 0.00 | 12.10 | 3 | 2,693 | 0.11% |
|
| 2021/03/19 | 2 | 12.00 | 1.7 | 11.93 | 11.95 | 0.3 | 2,591 | 0.01% |
|
| 2021/03/18 | 2 | 12.10 | 0 | 0.00 | 11.95 | 2 | 2,559 | 0.08% |
|
| 2021/03/17 | 5 | 12.00 | 0 | 0.00 | 11.95 | 5 | 2,541 | 0.20% |
|
| 2021/03/16 | 0 | 0.00 | 8 | 12.16 | 12.10 | -8 | 2,530 | -0.32% |
|
| 2021/03/12 | 2 | 11.25 | 0 | 0.00 | 11.25 | 2 | 2,344 | 0.09% |
|
| 2021/03/09 | 0 | 0.00 | 0.1 | 11.45 | 11.40 | -0.1 | 2,395 | 0.00% |
|
| 2021/03/08 | 2 | 11.55 | 2 | 11.35 | 11.35 | 0 | 2,419 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 7 | 10.80 | 10.70 | -7 | 2,769 | -0.25% |
|
| 2021/01/29 | 2 | 10.80 | 0 | 0.00 | 10.70 | 2 | 2,879 | 0.07% |
|
| 2021/01/27 | 10 | 11.10 | 0 | 0.00 | 11.00 | 10 | 2,853 | 0.35% |
|
| 2021/01/25 | 50 | 11.15 | 0 | 0.00 | 11.15 | 50 | 2,853 | 1.75% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 2,844 | -0.04% |
|
| 2021/01/20 | 50 | 11.25 | 0 | 0.00 | 11.10 | 50 | 2,833 | 1.76% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 10.90 | 11.10 | -1 | 2,803 | -0.04% |
|
| 2021/01/15 | 50 | 11.10 | 0 | 0.00 | 11.00 | 50 | 2,796 | 1.79% |
|
| 2021/01/14 | 0 | 0.00 | 4 | 11.30 | 11.20 | -4 | 2,780 | -0.14% |
|
| 2021/01/13 | 1 | 11.35 | 0 | 0.00 | 11.25 | 1 | 2,769 | 0.04% |
|
| 2021/01/11 | 50 | 11.35 | 1 | 11.35 | 11.45 | 49 | 2,752 | 1.78% |
|
| 2021/01/07 | 0 | 0.00 | 3 | 11.40 | 11.35 | -3 | 2,787 | -0.11% |
|
| 2021/01/06 | 50 | 11.30 | 3 | 11.32 | 11.25 | 47 | 2,782 | 1.69% |
|
| 2021/01/04 | 1 | 12.10 | 10 | 11.90 | 11.80 | -9 | 2,764 | -0.33% |
|
| 2020/12/31 | 2 | 12.25 | 0 | 0.00 | 12.25 | 2 | 2,689 | 0.07% |
|
| 2020/12/30 | 33 | 12.55 | 14 | 12.31 | 12.40 | 19 | 2,549 | 0.75% |
|
| 2020/12/29 | 5 | 11.95 | 151 | 11.73 | 11.70 | -146 | 1,837 | -7.94% |
大賣/鉅額交易
|
| 2020/12/28 | 3 | 11.65 | 6 | 11.55 | 11.50 | -3 | 1,744 | -0.17% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 11.50 | 11.45 | -1 | 1,705 | -0.06% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 11.35 | 11.30 | -1 | 1,682 | -0.06% |
|
| 2020/12/22 | 62 | 11.29 | 2 | 11.50 | 11.35 | 60 | 1,696 | 3.54% |
|
| 2020/12/21 | 23 | 11.05 | 0 | 0.00 | 11.15 | 23 | 1,659 | 1.39% |
|
| 2020/12/15 | 5 | 11.00 | 0 | 0.00 | 10.85 | 5 | 1,692 | 0.30% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 11.05 | 11.05 | -2 | 1,693 | -0.12% |
|
| 2020/12/11 | 2 | 10.90 | 0 | 0.00 | 10.95 | 2 | 1,704 | 0.12% |
|
| 2020/12/10 | 2 | 11.35 | 0 | 0.00 | 11.15 | 2 | 1,802 | 0.11% |
|
| 2020/12/04 | 60 | 11.58 | 0 | 0.00 | 11.50 | 60 | 2,153 | 2.79% |
|
| 2020/12/02 | 0 | 0.00 | 8 | 11.67 | 11.50 | -8 | 2,189 | -0.37% |
|
| 2020/11/30 | 12 | 11.53 | 15 | 11.52 | 11.45 | -3 | 2,419 | -0.12% |
|
| 2020/11/27 | 2 | 11.35 | 1 | 11.40 | 11.35 | 1 | 2,374 | 0.04% |
|
| 2020/11/26 | 1 | 11.35 | 0 | 0.00 | 11.40 | 1 | 2,364 | 0.04% |
|
| 2020/11/25 | 12 | 11.54 | 0 | 0.00 | 11.35 | 12 | 2,359 | 0.51% |
|
| 2020/11/24 | 0 | 0.00 | 0.1 | 10.90 | 10.90 | -0.1 | 2,078 | 0.00% |
|
| 2020/11/23 | 4 | 10.75 | 5 | 10.85 | 10.80 | -1 | 2,072 | -0.05% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 10.75 | 10.75 | -2 | 2,107 | -0.09% |
|
| 2020/11/18 | 3 | 10.65 | 8 | 10.70 | 10.70 | -5 | 2,118 | -0.24% |
|
| 2020/11/17 | 3 | 10.60 | 3 | 10.70 | 10.60 | 0 | 2,140 | 0.00% |
|
| 2020/11/16 | 5 | 10.64 | 3 | 10.70 | 10.65 | 2 | 2,230 | 0.09% |
|
| 2020/11/12 | 2 | 10.75 | 0.1 | 10.70 | 10.70 | 1.9 | 2,470 | 0.08% |
|
| 2020/11/11 | 2 | 10.80 | 10.3 | 10.81 | 10.80 | -8.3 | 2,528 | -0.33% |
|
| 2020/11/10 | 6 | 10.75 | 0 | 0.00 | 10.70 | 6 | 2,532 | 0.24% |
|
| 2020/11/09 | 9 | 10.83 | 4.1 | 10.80 | 10.90 | 4.9 | 2,530 | 0.19% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 10.70 | 10.65 | -2 | 2,464 | -0.08% |
|
| 2020/11/04 | 2 | 10.55 | 0 | 0.00 | 10.55 | 2 | 2,579 | 0.08% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 10.60 | 10.60 | -3 | 2,580 | -0.12% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 10.50 | 10.60 | -2 | 2,582 | -0.08% |
|
| 2020/10/28 | 2 | 10.80 | 2 | 10.95 | 10.80 | 0 | 2,572 | 0.00% |
|
| 2020/10/27 | 4 | 10.93 | 5 | 10.87 | 10.85 | -1 | 2,568 | -0.04% |
|
| 2020/10/26 | 9 | 10.80 | 11 | 10.87 | 10.80 | -2 | 2,560 | -0.08% |
|
| 2020/10/21 | 0 | 0.00 | 0.6 | 10.75 | 10.75 | -0.6 | 2,615 | -0.02% |
|
| 2020/10/20 | 0 | 0.00 | 4 | 10.85 | 10.80 | -4 | 2,630 | -0.15% |
|
| 2020/10/19 | 4 | 10.93 | 2 | 11.05 | 10.90 | 2 | 2,628 | 0.08% |
|
| 2020/10/16 | 7 | 10.98 | 4 | 11.05 | 10.95 | 3 | 2,645 | 0.11% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 11.20 | 11.00 | -2 | 2,604 | -0.08% |
|
| 2020/10/13 | 1 | 11.10 | 10 | 10.95 | 10.95 | -9 | 2,601 | -0.35% |
|
| 2020/10/12 | 4 | 11.08 | 13 | 11.19 | 11.10 | -9 | 2,608 | -0.35% |
|
| 2020/10/08 | 0 | 0.00 | 15 | 10.80 | 10.80 | -15 | 2,681 | -0.56% |
|
| 2020/10/07 | 10 | 10.85 | 0 | 0.00 | 10.90 | 10 | 2,679 | 0.37% |
|
| 2020/10/06 | 11 | 10.80 | 3 | 10.85 | 10.85 | 8 | 2,692 | 0.30% |
|
| 2020/10/05 | 0 | 0.00 | 4 | 10.65 | 10.70 | -4 | 2,696 | -0.15% |
|
| 2020/09/30 | 2 | 10.70 | 2 | 10.80 | 10.70 | 0 | 2,743 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 4 | 10.60 | 10.60 | -4 | 2,783 | -0.14% |
|
| 2020/09/25 | 7 | 11.09 | 22 | 10.60 | 10.55 | -15 | 2,835 | -0.53% |
|
| 2020/09/24 | 2 | 10.85 | 2 | 11.05 | 10.80 | 0 | 3,041 | 0.00% |
|
| 2020/09/23 | 2 | 11.20 | 0 | 0.00 | 11.35 | 2 | 3,036 | 0.07% |
|
| 2020/09/21 | 0 | 0.00 | 21 | 11.35 | 11.25 | -21 | 3,020 | -0.70% |
|
| 2020/09/18 | 5 | 11.56 | 7 | 11.59 | 11.45 | -2 | 3,015 | -0.07% |
|
| 2020/09/17 | 1 | 11.55 | 3 | 11.62 | 11.55 | -2 | 3,007 | -0.07% |
|
| 2020/09/16 | 2 | 11.55 | 0 | 0.00 | 11.55 | 2 | 3,004 | 0.07% |
|
| 2020/09/15 | 50 | 11.74 | 5 | 11.80 | 11.60 | 45 | 3,043 | 1.48% |
|
| 2020/09/14 | 11 | 11.50 | 3 | 11.58 | 11.45 | 8 | 2,940 | 0.27% |
|
| 2020/09/11 | 20 | 12.07 | 13 | 11.95 | 11.85 | 7 | 2,916 | 0.24% |
|
| 2020/09/09 | 15 | 11.64 | 10 | 11.64 | 11.60 | 5 | 2,642 | 0.19% |
|
| 2020/09/07 | 4 | 11.55 | 8 | 11.55 | 11.45 | -4 | 2,527 | -0.16% |
|
| 2020/09/04 | 2 | 11.70 | 0 | 0.00 | 11.65 | 2 | 2,542 | 0.08% |
|
| 2020/09/03 | 9 | 11.25 | 9 | 11.50 | 11.35 | 0 | 2,434 | 0.00% |
|
| 2020/08/31 | 2 | 10.70 | 0 | 0.00 | 10.55 | 2 | 2,488 | 0.08% |
|
| 2020/08/27 | 0 | 0.00 | 40 | 10.73 | 10.65 | -40 | 2,493 | -1.60% |
|
| 2020/08/26 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 2,559 | 0.04% |
|
| 2020/08/24 | 20 | 11.50 | 0 | 0.00 | 11.40 | 20 | 2,584 | 0.77% |
|
| 2020/08/21 | 1 | 11.60 | 1 | 11.55 | 11.55 | 0 | 2,584 | 0.00% |
|
| 2020/08/20 | 20 | 11.60 | 2 | 11.40 | 11.35 | 18 | 2,572 | 0.70% |
|
| 2020/08/19 | 5 | 11.67 | 3 | 12.00 | 12.00 | 2 | 2,498 | 0.08% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 2,298 | -0.04% |
|
| 2020/08/17 | 1 | 11.45 | 0 | 0.00 | 11.30 | 1 | 2,312 | 0.04% |
|
| 2020/08/14 | 1 | 11.10 | 0 | 0.00 | 11.15 | 1 | 2,289 | 0.04% |
|
| 2020/08/11 | 3 | 11.33 | 2 | 11.10 | 11.10 | 1 | 2,339 | 0.04% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 11.10 | 11.05 | -2 | 3,995 | -0.05% |
|
| 2020/07/22 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 4,094 | 0.02% |
|
| 2020/07/16 | 0 | 0.00 | 23 | 11.35 | 11.35 | -23 | 4,536 | -0.51% |
|
| 2020/07/15 | 23 | 11.45 | 3 | 11.48 | 11.45 | 20 | 4,875 | 0.41% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 11.40 | 11.40 | -5 | 4,950 | -0.10% |
|
| 2020/07/06 | 1 | 11.65 | 2 | 11.55 | 11.45 | -1 | 5,132 | -0.02% |
|
| 2020/07/03 | 11 | 11.68 | 4 | 11.58 | 11.60 | 7 | 5,105 | 0.14% |
|
| 2020/06/29 | 10 | 11.05 | 0 | 0.00 | 11.05 | 10 | 5,014 | 0.20% |
|
| 2020/06/23 | 1 | 11.20 | 1 | 11.25 | 11.15 | 0 | 5,081 | 0.00% |
|
| 2020/06/22 | 1 | 11.35 | 2 | 11.48 | 11.30 | -1 | 5,232 | -0.02% |
|
| 2020/06/19 | 0 | 0.00 | 2.6 | 11.31 | 11.25 | -2.6 | 5,256 | -0.05% |
|
| 2020/06/18 | 0 | 0.00 | 7 | 11.30 | 11.25 | -7 | 5,349 | -0.13% |
|
| 2020/06/17 | 2 | 11.28 | 2 | 11.30 | 11.30 | 0 | 5,394 | 0.00% |
|
| 2020/06/16 | 6 | 11.22 | 6 | 11.23 | 11.30 | 0 | 5,492 | 0.00% |
|
| 2020/06/15 | 4 | 11.13 | 11 | 11.15 | 11.10 | -7 | 5,576 | -0.13% |
|
| 2020/06/12 | 14 | 11.04 | 3 | 11.03 | 11.05 | 11 | 5,662 | 0.19% |
|
| 2020/06/11 | 0 | 0.00 | 10 | 11.26 | 11.30 | -10 | 5,799 | -0.17% |
|
| 2020/06/10 | 1 | 11.30 | 50 | 11.20 | 11.20 | -49 | 5,892 | -0.83% |
|
| 2020/06/08 | 2 | 11.75 | 0 | 0.00 | 11.75 | 2 | 6,097 | 0.03% |
|
| 2020/06/05 | 1 | 11.90 | 1 | 11.90 | 11.90 | 0 | 6,204 | 0.00% |
|
| 2020/06/02 | 5 | 11.85 | 5 | 11.60 | 11.60 | 0 | 6,504 | 0.00% |
|
| 2020/05/29 | 6 | 11.64 | 3 | 11.55 | 11.55 | 3 | 6,854 | 0.04% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 11.40 | 11.35 | -1 | 6,974 | -0.01% |
|
| 2020/05/26 | 1 | 11.40 | 15 | 11.45 | 11.40 | -14 | 7,539 | -0.19% |
|
| 2020/05/21 | 3 | 11.80 | 2 | 11.80 | 11.70 | 1 | 7,949 | 0.01% |
|
| 2020/05/20 | 2 | 11.58 | 0 | 0.00 | 11.55 | 2 | 8,220 | 0.02% |
|
| 2020/05/19 | 1 | 11.55 | 10 | 11.60 | 11.55 | -9 | 8,299 | -0.11% |
|
| 2020/05/18 | 0 | 0.00 | 5 | 11.60 | 11.75 | -5 | 8,352 | -0.06% |
|
| 2020/05/14 | 4 | 11.60 | 0 | 0.00 | 11.40 | 4 | 8,771 | 0.05% |
|
| 2020/05/13 | 5 | 12.20 | 3 | 12.00 | 12.00 | 2 | 8,800 | 0.02% |
|
| 2020/05/12 | 12 | 11.94 | 11 | 11.95 | 11.90 | 1 | 8,960 | 0.01% |
|
| 2020/05/11 | 28 | 11.96 | 7 | 11.82 | 11.80 | 21 | 9,183 | 0.23% |
|
| 2020/05/08 | 3 | 13.42 | 22 | 13.35 | 13.00 | -19 | 9,168 | -0.21% |
|
| 2020/05/07 | 26 | 14.00 | 16 | 13.97 | 13.70 | 10 | 9,220 | 0.11% |
|
| 2020/05/06 | 8 | 13.01 | 53 | 12.82 | 13.55 | -45 | 8,950 | -0.50% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 12.40 | 12.35 | -2 | 8,448 | -0.02% |
|
| 2020/05/04 | 41 | 12.50 | 0 | 0.00 | 12.45 | 41 | 8,404 | 0.49% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 12.35 | 12.30 | -1 | 8,382 | -0.01% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 12.30 | 12.25 | -1 | 8,373 | -0.01% |
|
| 2020/04/28 | 8 | 12.39 | 8 | 12.26 | 12.20 | 0 | 8,462 | 0.00% |
|
| 2020/04/23 | 26 | 12.57 | 1 | 12.70 | 12.45 | 25 | 8,360 | 0.30% |
|
| 2020/04/22 | 6 | 12.65 | 8 | 12.49 | 12.40 | -2 | 8,277 | -0.02% |
|
| 2020/04/21 | 7 | 12.75 | 13 | 12.44 | 12.50 | -6 | 8,151 | -0.07% |
|
| 2020/04/20 | 11 | 11.90 | 19 | 12.51 | 12.70 | -8 | 7,894 | -0.10% |
|
| 2020/04/17 | 22 | 12.05 | 0 | 0.00 | 11.55 | 22 | 7,544 | 0.29% |
|
| 2020/04/14 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 7,366 | 0.01% |
|
| 2020/04/13 | 5 | 12.18 | 0 | 0.00 | 12.10 | 5 | 7,271 | 0.07% |
|
| 2020/04/10 | 2 | 12.40 | 4 | 12.18 | 12.40 | -2 | 7,143 | -0.03% |
|
| 2020/04/08 | 2 | 11.98 | 0 | 0.00 | 11.95 | 2 | 6,987 | 0.03% |
|
| 2020/04/07 | 1 | 11.90 | 22 | 12.20 | 12.00 | -21 | 6,948 | -0.30% |
|
| 2020/04/06 | 7 | 11.95 | 7 | 11.89 | 11.95 | 0 | 6,885 | 0.00% |
|
| 2020/04/01 | 2 | 11.55 | 0 | 0.00 | 11.45 | 2 | 6,832 | 0.03% |
|
| 2020/03/31 | 1 | 11.65 | 0 | 0.00 | 11.45 | 1 | 6,814 | 0.01% |
|
| 2020/03/30 | 5 | 11.80 | 6 | 11.66 | 11.70 | -1 | 6,780 | -0.01% |
|
| 2020/03/26 | 15 | 12.15 | 0 | 0.00 | 11.90 | 15 | 6,705 | 0.22% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 12.30 | 12.10 | -3 | 6,538 | -0.05% |
|
| 2020/03/24 | 3 | 12.52 | 1 | 12.30 | 12.30 | 2 | 6,455 | 0.03% |
|
| 2020/03/23 | 3 | 12.00 | 4 | 11.83 | 12.00 | -1 | 6,348 | -0.02% |
|
| 2020/03/20 | 3 | 11.63 | 6 | 11.91 | 12.00 | -3 | 6,280 | -0.05% |
|
| 2020/03/19 | 7 | 11.41 | 4 | 11.00 | 11.00 | 3 | 6,171 | 0.05% |
|
| 2020/03/18 | 4 | 12.24 | 3 | 12.22 | 12.20 | 1 | 6,040 | 0.02% |
|
| 2020/03/17 | 3 | 12.43 | 1 | 13.25 | 11.90 | 2 | 5,941 | 0.03% |
|
| 2020/03/16 | 9 | 13.33 | 1 | 13.50 | 13.05 | 8 | 5,777 | 0.14% |
|
| 2020/03/13 | 10 | 12.71 | 40 | 12.76 | 12.80 | -30 | 5,625 | -0.53% |
|
| 2020/03/12 | 12 | 14.43 | 3 | 14.05 | 14.05 | 9 | 5,507 | 0.16% |
|
| 2020/03/11 | 28 | 14.95 | 22 | 14.76 | 14.60 | 6 | 5,321 | 0.11% |
|
| 2020/03/10 | 3 | 15.03 | 7 | 14.72 | 14.70 | -4 | 5,177 | -0.08% |
|
| 2020/03/09 | 13 | 14.70 | 28 | 14.74 | 15.05 | -15 | 5,013 | -0.30% |
|
| 2020/03/06 | 3 | 14.80 | 6 | 14.79 | 14.55 | -3 | 4,765 | -0.06% |
|
| 2020/03/05 | 18 | 14.64 | 3.2 | 14.67 | 14.60 | 14.8 | 4,667 | 0.32% |
|
| 2020/03/04 | 27 | 15.29 | 28 | 15.14 | 14.90 | -1 | 4,536 | -0.02% |
|
| 2020/03/03 | 6 | 14.66 | 16 | 14.68 | 14.85 | -10 | 4,209 | -0.24% |
|
| 2020/03/02 | 14 | 14.55 | 33 | 14.57 | 14.60 | -19 | 4,027 | -0.47% |
|
| 2020/02/27 | 17 | 13.65 | 32.6 | 13.71 | 13.70 | -15.6 | 3,592 | -0.44% |
|
| 2020/02/26 | 10 | 13.41 | 1 | 13.35 | 13.30 | 9 | 3,426 | 0.26% |
|
| 2020/02/25 | 11 | 13.66 | 15 | 13.51 | 13.30 | -4 | 3,359 | -0.12% |
|
| 2020/02/24 | 54 | 14.48 | 13 | 14.53 | 13.95 | 41 | 3,236 | 1.27% |
|
| 2020/02/21 | 12 | 13.84 | 29 | 13.64 | 13.95 | -17 | 2,909 | -0.58% |
|
| 2020/02/20 | 4 | 13.60 | 11 | 13.45 | 13.20 | -7 | 2,599 | -0.27% |
|
| 2020/02/19 | 5 | 13.46 | 4 | 13.50 | 13.50 | 1 | 2,497 | 0.04% |
|
| 2020/02/18 | 14 | 13.55 | 10 | 13.59 | 13.60 | 4 | 2,429 | 0.16% |
|
| 2020/02/17 | 12 | 13.81 | 36 | 13.85 | 13.85 | -24 | 2,325 | -1.03% |
|
| 2020/02/14 | 12 | 12.90 | 18 | 12.87 | 13.00 | -6 | 1,941 | -0.31% |
|
| 2020/02/13 | 35 | 12.91 | 6 | 12.74 | 12.65 | 29 | 1,828 | 1.59% |
|
| 2020/02/12 | 14 | 12.77 | 13 | 12.97 | 13.20 | 1 | 1,616 | 0.06% |
|
| 2020/02/11 | 16 | 12.12 | 6 | 12.17 | 12.40 | 10 | 1,337 | 0.75% |
|
| 2020/02/10 | 19 | 11.78 | 13 | 11.85 | 12.40 | 6 | 1,111 | 0.54% |
|
| 2020/02/07 | 0 | 0.00 | 5 | 11.25 | 11.30 | -5 | 810 | -0.62% |
|
| 2020/01/31 | 1 | 10.90 | 17 | 10.64 | 10.60 | -16 | 519 | -3.08% |
|
| 2020/01/30 | 0 | 0.00 | 6 | 9.94 | 10.20 | -6 | 377 | -1.59% |
|
| 2020/01/08 | 0 | 0.00 | 5 | 9.74 | 9.74 | -5 | 296 | -1.68% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 9.82 | 9.82 | -1 | 287 | -0.35% |
|
| 2019/12/31 | 0 | 0.00 | 22 | 9.77 | 9.75 | -22 | 288 | -7.64% |
|
| 2019/12/26 | 0 | 0.00 | 5 | 9.75 | 9.70 | -5 | 277 | -1.80% |
|
| 2019/12/25 | 0 | 0.00 | 37 | 9.82 | 9.80 | -37 | 271 | -13.65% |
|
| 2019/12/23 | 3 | 9.56 | 0 | 0.00 | 9.68 | 3 | 263 | 1.14% |
|
| 2019/12/18 | 60 | 9.60 | 0 | 0.00 | 9.58 | 60 | 251 | 23.86% |
|
| 2019/12/17 | 7 | 9.56 | 0 | 0.00 | 9.57 | 7 | 248 | 2.81% |
|
| 2019/12/13 | 1 | 9.55 | 3 | 9.61 | 9.61 | -2 | 242 | -0.82% |
|
| 2019/12/11 | 3 | 9.57 | 0 | 0.00 | 9.61 | 3 | 242 | 1.24% |
|
| 2019/12/03 | 3 | 9.67 | 0 | 0.00 | 9.64 | 3 | 255 | 1.18% |
|
| 2019/11/13 | 2 | 9.40 | 0 | 0.00 | 9.41 | 2 | 233 | 0.86% |
|
| 2019/11/07 | 0 | 0.00 | 10 | 9.48 | 9.48 | -10 | 236 | -4.22% |
|
| 2019/10/21 | 0.2 | 9.32 | 0 | 0.00 | 9.31 | 0.2 | 307 | 0.07% |
|
| 2019/10/17 | 14 | 9.38 | 0 | 0.00 | 9.33 | 14 | 311 | 4.49% |
|
| 2019/10/02 | 1 | 9.36 | 0 | 0.00 | 9.34 | 1 | 293 | 0.34% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 9.36 | 9.38 | -1 | 292 | -0.34% |
|
| 2019/09/17 | 1 | 9.42 | 0 | 0.00 | 9.43 | 1 | 284 | 0.35% |
|
| 2019/08/13 | 4 | 9.50 | 0 | 0.00 | 9.49 | 4 | 234 | 1.71% |
|
| 2019/08/05 | 0 | 0.00 | 4 | 10.60 | 10.45 | -4 | 225 | -1.78% |
|
| 2019/07/30 | 0 | 0.00 | 20 | 10.50 | 10.55 | -20 | 184 | -10.86% |
|
| 2019/06/28 | 5 | 10.25 | 0 | 0.00 | 10.25 | 5 | 198 | 2.52% |
|
| 2019/06/27 | 30 | 10.25 | 0 | 0.00 | 10.20 | 30 | 210 | 14.24% |
|
| 2019/06/25 | 3 | 10.30 | 0 | 0.00 | 10.25 | 3 | 216 | 1.39% |
|
| 2019/05/08 | 0 | 0.00 | 0.4 | 10.10 | 10.10 | -0.4 | 326 | -0.13% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 328 | -0.30% |
|
| 2019/04/17 | 0 | 0.00 | 0.9 | 10.30 | 10.40 | -0.9 | 303 | -0.28% |
|
| 2019/04/16 | 0 | 0.00 | 19 | 10.55 | 10.40 | -19 | 301 | -6.30% |
|
| 2019/02/25 | 0 | 0.00 | 58 | 10.35 | 10.45 | -58 | 237 | -24.38% |
|
| 2019/01/28 | 58 | 10.00 | 0 | 0.00 | 10.05 | 58 | 196 | 29.59% |
|
| 2018/12/24 | 0 | 0.00 | 23 | 10.15 | 10.20 | -23 | 225 | -10.21% |
|
| 2018/12/22 | 23 | 10.25 | 0 | 0.00 | 10.25 | 23 | 224 | 10.23% |
|
| 2018/10/30 | 5 | 9.20 | 0 | 0.00 | 9.23 | 5 | 447 | 1.12% |
|
| 2018/10/25 | 0 | 0.00 | 126 | 9.13 | 9.11 | -126 | 458 | -27.49% |
大賣/鉅額交易
|
| 2018/08/31 | 2 | 10.85 | 0 | 0.00 | 10.85 | 2 | 626 | 0.32% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 12.20 | 12.25 | -2 | 600 | -0.33% |
|
| 2018/08/22 | 2 | 12.05 | 0 | 0.00 | 12.25 | 2 | 596 | 0.34% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 11.90 | 11.80 | -1 | 631 | -0.16% |
|
| 2018/07/23 | 7 | 11.30 | 0 | 0.00 | 11.30 | 7 | 896 | 0.78% |
|
| 2018/07/03 | 0 | 0.00 | 60 | 11.08 | 10.85 | -60 | 2,636 | -2.28% |
|
| 2018/06/25 | 36 | 11.19 | 0 | 0.00 | 11.20 | 36 | 2,665 | 1.35% |
|
| 2018/06/22 | 24 | 11.20 | 0 | 0.00 | 11.20 | 24 | 2,665 | 0.90% |
|
| 2018/06/21 | 58 | 11.30 | 0 | 0.00 | 11.30 | 58 | 2,667 | 2.17% |
|
| 2018/06/15 | 58 | 11.90 | 0 | 0.00 | 11.90 | 58 | 2,667 | 2.17% |
|
| 2018/06/13 | 0 | 0.00 | 20 | 11.97 | 11.95 | -20 | 2,720 | -0.74% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 12.00 | 11.90 | -2 | 2,684 | -0.07% |
|
| 2018/06/08 | 0 | 0.00 | 40 | 11.65 | 11.70 | -40 | 2,666 | -1.50% |
|
| 2018/06/06 | 2 | 11.70 | 0 | 0.00 | 11.65 | 2 | 2,656 | 0.08% |
|
| 2018/06/05 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 2,648 | 0.04% |
|
| 2018/05/30 | 5 | 11.55 | 0 | 0.00 | 11.40 | 5 | 2,609 | 0.19% |
|
| 2018/05/29 | 3 | 11.45 | 0 | 0.00 | 11.45 | 3 | 2,599 | 0.12% |
|
| 2018/05/10 | 0 | 0.00 | 10 | 12.30 | 12.05 | -10 | 2,612 | -0.38% |
|
| 2018/04/30 | 5 | 12.30 | 1 | 11.95 | 12.20 | 4 | 2,466 | 0.16% |
|
| 2018/04/27 | 10 | 12.00 | 0 | 0.00 | 11.75 | 10 | 2,432 | 0.41% |
|
| 2018/04/26 | 0 | 0.00 | 8 | 11.69 | 11.65 | -8 | 2,463 | -0.32% |
|
| 2018/04/25 | 0 | 0.00 | 8 | 11.95 | 12.05 | -8 | 2,433 | -0.33% |
|
| 2018/04/24 | 8 | 12.59 | 0 | 0.00 | 12.40 | 8 | 2,392 | 0.33% |
|
| 2018/04/20 | 48 | 12.59 | 27 | 12.46 | 12.45 | 21 | 2,221 | 0.95% |
|
| 2018/04/19 | 5 | 12.95 | 8 | 12.25 | 12.55 | -3 | 1,921 | -0.16% |
|
| 2018/04/18 | 44 | 13.00 | 53 | 12.79 | 12.65 | -9 | 1,790 | -0.50% |
|
| 2018/04/17 | 11 | 12.53 | 0 | 0.00 | 13.00 | 11 | 1,410 | 0.78% |
|
| 2018/04/13 | 50 | 11.86 | 16 | 11.99 | 12.05 | 34 | 1,278 | 2.66% |
|
| 2018/04/12 | 6 | 12.04 | 5 | 12.45 | 11.90 | 1 | 1,236 | 0.08% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 11.33 | 11.40 | -2 | 1,070 | -0.19% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 10.30 | 10.20 | -1 | 878 | -0.11% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 10.30 | 10.25 | -3 | 810 | -0.37% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 9.73 | 9.73 | -1 | 758 | -0.13% |
|
| 2018/03/05 | 2 | 9.73 | 5 | 9.71 | 9.65 | -3 | 867 | -0.35% |
|
| 2018/02/26 | 1 | 10.00 | 0 | 0.00 | 9.95 | 1 | 934 | 0.11% |
|
| 2018/02/22 | 0 | 0.00 | 17 | 10.05 | 10.05 | -17 | 938 | -1.81% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 10.10 | 10.00 | -1 | 906 | -0.11% |
|
| 2018/02/07 | 5 | 9.80 | 0 | 0.00 | 9.65 | 5 | 869 | 0.58% |
|
| 2018/02/05 | 1 | 9.86 | 0 | 0.00 | 10.10 | 1 | 957 | 0.10% |
|
| 2018/02/02 | 3 | 10.13 | 70 | 10.12 | 10.10 | -67 | 956 | -7.00% |
|
| 2018/01/26 | 1 | 9.98 | 0 | 0.00 | 9.97 | 1 | 915 | 0.11% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 915 | -0.11% |
|
| 2018/01/24 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 912 | 0.11% |
|
| 2018/01/23 | 0 | 0.00 | 6 | 10.10 | 10.10 | -6 | 911 | -0.66% |
|
| 2018/01/22 | 6 | 10.48 | 2 | 10.35 | 10.30 | 4 | 900 | 0.44% |
|
| 2018/01/19 | 0 | 0.00 | 10 | 9.93 | 9.92 | -10 | 855 | -1.17% |
|
| 2018/01/18 | 0 | 0.00 | 28 | 9.99 | 9.94 | -28 | 854 | -3.28% |
|
| 2018/01/15 | 0 | 0.00 | 16.3 | 10.00 | 10.00 | -16.3 | 845 | -1.92% |
|
| 2018/01/09 | 15 | 10.45 | 45 | 10.36 | 10.20 | -30 | 806 | -3.72% |
|
| 2018/01/08 | 22 | 10.07 | 21 | 10.21 | 10.20 | 1 | 767 | 0.13% |
|
| 2018/01/05 | 10 | 10.10 | 1 | 9.95 | 10.00 | 9 | 723 | 1.24% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 9.71 | 9.74 | -1 | 648 | -0.15% |
|