雙美 (4728)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
242.0
漲跌
▼1.5
漲幅
-0.62%
成交量
45張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	224.00	225.50	-1	111	-0.90%
2024/04/25	2	226.00	1	224.50	224.00	1	112	0.89%
2024/04/02	0.1	232.50	0	0.00	231.50	0.1	108	0.09%
2024/03/28	0	0.00	0.1	241.50	241.00	-0.1	98	-0.10%
2024/03/19	0.4	213.00	1	208.50	210.00	-0.6	77	-0.77%
2024/03/18	1	213.00	0	0.00	207.50	1	76	1.30%
2024/03/12	0.1	212.00	0	0.00	209.00	0.1	41	0.34%
2024/02/29	0	202.50	0	0.00	202.00	0	37	0.00%
2024/02/23	0	0.00	2	201.00	201.50	-2	36	-5.50%
2024/02/22	2	202.75	0	0.00	200.50	2	35	5.56%
2024/01/24	0	0.00	1	199.50	200.50	-1	40	-2.46%
2024/01/11	0	0.00	1	202.50	203.50	-1	43	-2.28%
2024/01/09	1	207.00	1	208.50	208.00	0	41	0.00%
2024/01/08	0	0.00	0.5	205.00	207.00	-0.5	40	-1.23%
2023/12/11	1	207.00	0	0.00	207.50	1	65	1.54%
2023/12/08	0	0.00	1	206.50	207.00	-1	64	-1.54%
2023/12/07	0	0.00	2	206.75	206.50	-2	64	-3.09%
2023/12/06	0	0.00	1	204.50	206.00	-1	64	-1.55%
2023/12/05	1	204.50	2	204.75	203.50	-1	64	-1.56%
2023/11/30	0	0.00	1	201.00	201.00	-1	63	-1.57%
2023/11/28	0	0.00	1	208.00	205.00	-1	64	-1.55%
2023/11/27	0	0.00	2	208.00	205.00	-2	64	-3.08%
2023/11/24	1	206.50	1	206.50	205.00	0	63	0.00%
2023/11/22	1	206.50	0	0.00	205.50	1	63	1.57%
2023/11/21	0	0.00	1	206.50	203.50	-1	62	-1.59%
2023/11/17	2	200.50	0	0.00	200.00	2	62	3.19%
2023/11/15	0	0.00	2	198.50	195.00	-2	59	-3.35%
2023/11/13	1	190.00	0	0.00	189.00	1	60	1.64%
2023/11/09	1	197.00	0	0.00	197.50	1	63	1.57%
2023/11/07	1	190.50	0	0.00	191.50	1	66	1.50%
2023/11/06	1	194.50	0	0.00	190.00	1	67	1.48%
2023/11/01	1	192.50	0	0.00	191.50	1	69	1.45%
2023/10/18	0	0.00	1	193.00	190.00	-1	90	-1.11%
2023/09/21	1	186.00	1	190.50	190.00	0	229	0.00%
2023/09/20	1	196.50	0	0.00	193.50	1	229	0.43%
2023/09/19	4	209.00	0	0.00	201.50	4	228	1.75%
2023/09/18	0	0.00	5	212.00	212.00	-5	216	-2.31%
2023/09/01	0.3	201.00	0	0.00	200.50	0.3	236	0.11%
2023/08/31	0	0.00	1	194.00	195.00	-1	238	-0.42%
2023/08/24	0	189.50	0	0.00	188.00	0	249	0.02%
2023/08/23	1	190.50	0	0.00	191.00	1	252	0.40%
2023/08/16	1.2	193.98	1	191.50	193.00	0.2	275	0.07%
2023/08/02	1	186.00	3	192.50	185.00	-2	385	-0.52%
2023/08/01	2	194.50	1	195.00	192.50	1	384	0.26%
2023/07/26	1	204.00	0	0.00	201.50	1	385	0.26%
2023/07/24	0	0.00	1	205.00	205.00	-1	386	-0.26%
2023/07/20	1	210.98	0	0.00	208.50	1	387	0.26%
2023/07/19	2	219.75	2	219.00	218.50	0	382	0.00%
2023/07/18	5	210.10	0	0.00	212.50	5	388	1.29%
2023/07/10	1	233.00	1	236.50	233.00	0	420	0.00%
2023/07/07	0	0.00	2	232.50	232.50	-2	418	-0.48%
2023/07/06	2	243.00	1	234.00	230.50	1	416	0.24%
2023/07/04	1	233.00	0	0.00	231.50	1	396	0.25%
2023/07/03	1	232.00	1	240.00	232.00	0	391	0.00%
2023/06/30	1	230.50	1	222.00	230.50	0	380	0.00%
2023/06/29	0	0.00	1	229.50	230.00	-1	365	-0.27%
2023/06/21	1	207.00	0	0.00	206.50	1	345	0.29%
2023/06/13	0	0.00	1	206.00	202.00	-1	341	-0.29%
2023/06/12	0	206.75	0	0.00	203.00	0	338	0.01%
2023/05/29	1	238.00	0	0.00	238.50	1	316	0.32%
2023/05/26	0	0.00	1	235.00	230.00	-1	313	-0.32%
2023/05/24	1	245.00	1	249.00	241.00	0	305	0.00%
2023/05/22	1	245.00	1	240.00	246.50	0	299	0.00%
2023/05/18	0	0.00	1	250.00	240.50	-1	288	-0.35%
2023/05/17	1	237.50	0	0.00	235.50	1	277	0.36%
2023/05/15	2	229.24	1	226.50	223.00	1	250	0.41%
2023/05/12	1.1	242.43	0	0.00	241.50	1.1	246	0.43%
2023/05/10	2	292.25	2	291.25	297.00	0	223	0.00%
2023/05/09	0	0.00	2	278.00	270.00	-2	198	-1.01%
2023/05/08	2	286.50	0	0.00	293.00	2	195	1.03%
2023/05/05	2	278.00	4	282.50	288.00	-2	192	-1.04%
2023/05/02	4	273.50	3	277.00	278.00	1	186	0.54%
2023/04/28	2	277.00	4	277.75	276.00	-2	185	-1.08%
2023/04/27	3	265.00	0	0.00	275.00	3	182	1.64%
2023/04/25	0	0.00	2	265.50	255.00	-2	175	-1.14%
2023/04/24	0	0.00	1	269.00	278.00	-1	170	-0.59%
2023/04/21	1	260.00	1	283.00	258.50	0	166	0.00%
2023/04/20	3	252.00	0	0.00	257.50	3	158	1.90%
2023/04/19	1	225.50	1	230.00	234.50	0	146	0.00%
2023/04/18	1	213.50	1	213.00	213.50	0	137	0.00%
2023/04/14	0	0.00	2	168.25	177.00	-2	111	-1.80%
2023/04/13	1	159.00	2	160.75	161.00	-1	93	-1.07%
2022/12/12	1	151.00	0	0.00	150.00	1	77	1.30%
2022/12/09	2	162.25	0	0.00	160.00	2	72	2.76%
2022/06/08	0	0.00	1	113.50	114.50	-1	73	-1.36%
2022/06/07	1	113.00	0	0.00	113.50	1	72	1.38%
2022/04/08	1	138.50	1	138.00	139.00	0	124	0.00%
2022/03/14	0	0.00	1	124.50	123.50	-1	101	-0.99%
2022/03/11	2	121.50	1	121.50	121.00	1	98	1.02%
2022/01/18	0	0.00	2	97.50	97.50	-2	60	-3.30%
2022/01/17	2	97.40	1	98.80	97.40	1	61	1.64%
2021/11/04	0	0.00	1	80.00	80.50	-1	96	-1.04%
2021/07/08	0	0.00	1	67.80	67.90	-1	95	-1.04%
2021/07/07	1	67.00	0	0.00	67.80	1	104	0.96%
2021/01/13	0	0.00	1	84.00	84.40	-1	197	-0.51%
2021/01/12	1	84.10	0	0.00	84.10	1	194	0.51%
2020/12/25	0	0.00	2	77.60	77.50	-2	170	-1.17%
2020/12/24	0	0.00	2	77.90	78.00	-2	170	-1.18%
2020/12/15	0	0.00	1	78.50	78.20	-1	202	-0.49%
2020/12/14	0	0.00	1	76.70	77.50	-1	200	-0.50%
2020/12/11	2	77.10	0	0.00	74.50	2	194	1.03%
2020/12/08	0	0.00	4	74.70	75.50	-4	176	-2.26%
2020/09/22	0	0.00	1	69.60	68.90	-1	346	-0.29%
2020/09/18	1	68.50	0	0.00	69.10	1	326	0.31%
2020/08/11	4	68.35	0	0.00	73.10	4	624	0.64%
2020/07/28	0	0.00	3	74.13	74.30	-3	802	-0.37%
2020/07/17	0	0.00	2	77.40	77.80	-2	818	-0.24%
2020/07/14	2	78.60	2	77.80	78.00	0	825	0.00%
2020/07/13	1	78.50	1	78.10	78.50	0	841	0.00%
2020/07/10	5	82.84	0	0.00	79.50	5	831	0.60%
2020/07/09	0	0.00	2	87.00	85.30	-2	807	-0.25%
2020/07/07	1	84.50	1	83.00	84.80	0	777	0.00%
2020/06/22	0	0.00	2	85.00	83.50	-2	697	-0.29%
2020/06/19	6	84.07	0	0.00	83.60	6	686	0.87%
2020/06/18	0	0.00	1	82.60	82.80	-1	656	-0.15%
2020/06/11	1	81.70	2	79.90	79.70	-1	625	-0.16%
2020/06/10	1	84.50	2	81.40	80.50	-1	619	-0.16%
2020/06/03	2	83.40	0	0.00	82.90	2	584	0.34%
2020/05/13	0	0.00	1	73.30	74.60	-1	482	-0.21%
2020/05/08	1	81.60	3	83.67	80.40	-2	513	-0.39%
2020/05/07	1	77.30	1	77.10	80.40	0	470	0.00%
2020/05/06	1	75.00	2	72.60	74.50	-1	439	-0.23%
2020/04/23	1	65.00	1	67.00	66.00	0	402	0.00%
2020/04/20	0	0.00	2	64.50	64.20	-2	391	-0.51%
2020/04/17	1	65.00	2	67.10	65.00	-1	391	-0.26%
2020/04/16	4	66.08	2	67.00	66.80	2	383	0.52%
2020/03/27	0	0.00	1	57.80	56.20	-1	376	-0.27%
2020/03/25	1	59.40	0	0.00	59.00	1	362	0.28%
2020/03/10	1	59.70	1	61.30	62.50	0	339	0.00%
2020/02/25	2	70.30	2	71.10	71.80	0	333	0.00%
2020/02/21	1	73.80	0	0.00	70.80	1	325	0.31%
2020/02/20	2	75.50	0	0.00	75.30	2	319	0.63%
2020/02/18	0	0.00	2	78.15	76.10	-2	322	-0.62%
2020/02/17	2	79.90	2	78.50	77.70	0	313	0.00%
2020/02/14	2	75.00	0	0.00	77.40	2	290	0.69%
2020/02/12	1	70.00	1	73.50	75.00	0	255	0.00%
2020/02/03	10	58.91	10	58.81	59.40	0	257	0.00%
2019/11/06	1	87.70	1	87.30	86.80	0	702	0.00%
2019/10/28	1	88.30	1	88.60	88.30	0	710	0.00%
2019/10/23	1	88.00	0	0.00	86.90	1	708	0.14%
2019/10/22	0	0.00	1	90.60	90.00	-1	702	-0.14%
2019/10/21	1	89.90	0	0.00	90.00	1	701	0.14%
2019/10/18	1	88.20	2	87.80	88.40	-1	707	-0.14%
2019/10/16	1	84.90	0	0.00	83.60	1	710	0.14%
2019/10/15	1	87.70	1	85.10	83.60	0	697	0.00%
2019/10/09	2	95.70	3	97.63	95.50	-1	679	-0.15%
2019/10/08	0	0.00	3	91.20	92.40	-3	629	-0.48%
2019/10/07	1	92.00	0	0.00	92.00	1	640	0.16%
2019/10/04	3	88.90	0	0.00	88.70	3	632	0.47%
2019/09/19	0	0.00	2	92.00	88.10	-2	665	-0.30%
2019/09/09	1	92.50	0	0.00	94.50	1	681	0.15%
2019/09/05	2	101.50	0	0.00	97.30	2	674	0.30%
2019/08/22	0	0.00	1	86.40	85.80	-1	576	-0.17%
2019/08/12	1	82.60	0	0.00	82.00	1	689	0.14%
2019/08/01	3	81.90	3	81.90	82.00	0	753	0.00%
2019/07/18	1	90.10	0	0.00	90.10	1	863	0.12%
2019/07/16	1	88.50	0	0.00	89.30	1	931	0.11%
2019/07/15	0	0.00	1	89.70	89.30	-1	928	-0.11%
2019/07/11	1	87.00	1	88.50	87.00	0	926	0.00%
2019/07/10	1	84.40	1	83.20	85.00	0	915	0.00%
2019/07/09	1	82.20	0	0.00	83.60	1	920	0.11%
2019/07/08	0	0.00	1	83.10	81.20	-1	936	-0.11%
2019/07/05	1	85.00	0	0.00	83.70	1	969	0.10%
2019/07/03	1	80.50	0	0.00	81.00	1	1,034	0.10%
2019/06/27	0	0.00	3	78.00	79.30	-3	1,086	-0.28%
2019/06/25	0	0.00	2	76.65	76.00	-2	1,093	-0.18%
2019/06/21	2	80.10	0	0.00	80.00	2	1,170	0.17%
2019/06/10	0	0.00	1	73.30	74.60	-1	1,295	-0.08%
2019/06/03	0	0.00	1	69.60	70.30	-1	1,473	-0.07%
2019/05/30	1	69.10	0	0.00	69.90	1	1,492	0.07%
2019/05/28	2	71.35	1	75.20	69.70	1	1,474	0.07%
2019/05/27	1	77.40	1	74.40	77.40	0	1,438	0.00%
2019/05/24	1	71.00	0	0.00	71.90	1	1,402	0.07%
2019/05/23	0	0.00	4	71.65	70.70	-4	1,398	-0.29%
2019/05/22	3	71.50	0	0.00	71.50	3	1,394	0.22%
2019/05/21	1	68.90	2	69.30	69.00	-1	1,389	-0.07%
2019/05/20	2	66.55	4	66.80	68.80	-2	1,385	-0.14%
2019/05/17	1	69.00	4	68.30	68.30	-3	1,389	-0.22%
2019/05/15	7	67.41	7	67.00	66.50	0	1,388	0.00%
2019/05/14	6	66.85	2	66.30	67.00	4	1,383	0.29%
2019/05/13	3	66.00	4	66.00	66.80	-1	1,379	-0.07%
2019/05/10	3	64.47	1	66.30	64.70	2	1,373	0.15%
2019/05/08	0	0.00	5	67.44	66.40	-5	1,347	-0.37%
2019/04/30	4	60.65	0	0.00	63.00	4	1,309	0.31%
2019/04/29	0	0.00	1	63.00	63.00	-1	1,284	-0.08%
2019/04/26	1	70.00	1	73.10	70.00	0	1,262	0.00%
2019/04/24	1	77.60	1	78.30	79.20	0	1,221	0.00%
2019/04/23	6	77.50	5	77.22	76.00	1	1,199	0.08%
2019/04/22	1	71.60	1	71.60	72.90	0	1,147	0.00%
2019/04/18	0	0.00	2	68.80	68.60	-2	1,123	-0.18%
2019/04/17	1	69.50	1	69.90	69.50	0	1,123	0.00%
2019/04/15	1	69.40	0	0.00	69.40	1	1,129	0.09%
2019/04/11	0	0.00	4	68.30	69.20	-4	1,109	-0.36%
2019/04/03	2	67.20	1	66.80	66.60	1	993	0.10%
2019/04/02	1	63.50	0	0.00	63.20	1	949	0.11%
2019/03/29	1	62.00	0	0.00	62.00	1	941	0.11%
2019/03/26	4	68.23	4	66.65	65.00	0	935	0.00%
2019/03/25	1	65.50	0	0.00	64.80	1	881	0.11%
2019/03/22	3	60.97	0	0.00	60.20	3	841	0.36%
2019/03/21	1	61.60	0	0.00	61.60	1	849	0.12%
2019/03/20	0	0.00	3	62.50	63.00	-3	888	-0.34%
2019/03/19	4	62.03	0	0.00	62.20	4	892	0.45%
2019/03/15	0	0.00	1	63.30	63.80	-1	890	-0.11%
2019/03/14	2	65.00	10	64.38	64.80	-8	882	-0.91%
2019/03/13	10	62.00	0	0.00	62.20	10	882	1.13%
2019/03/12	1	62.40	1	58.50	60.20	0	920	0.00%
2019/03/11	1	55.00	0	0.00	58.10	1	870	0.11%
2019/03/07	0	0.00	3	51.57	52.20	-3	876	-0.34%
2019/02/22	1	48.60	1	48.55	48.45	0	863	0.00%
2019/02/15	1	48.50	0	0.00	48.70	1	842	0.12%
2019/01/08	1	49.80	0	0.00	49.50	1	747	0.13%
2019/01/04	0	0.00	0.7	48.55	48.70	-0.7	721	-0.09%
2018/12/25	0	0.00	1	50.20	50.00	-1	696	-0.14%
2018/12/24	0	0.00	2	49.30	49.55	-2	690	-0.29%
2018/12/22	0	0.00	1	48.40	48.90	-1	683	-0.15%
2018/12/20	2	47.60	0	0.00	48.00	2	674	0.30%
2018/12/18	0.3	49.40	0	0.00	49.70	0.3	646	0.05%
2018/12/17	0.2	50.00	0	0.00	50.00	0.2	636	0.03%
2018/12/12	0.3	49.30	0	0.00	49.60	0.3	574	0.05%
2018/12/11	0.2	49.50	0	0.00	49.80	0.2	562	0.04%
2018/12/10	0	0.00	3	50.00	48.90	-3	554	-0.54%
2018/12/07	3	49.23	0	0.00	48.80	3	536	0.56%
2018/12/06	0	0.00	1	50.20	49.35	-1	522	-0.19%
2018/12/05	1	49.80	1	49.50	50.40	0	480	0.00%
2018/12/04	2	48.75	0	0.00	48.60	2	421	0.47%
2018/12/03	0	0.00	62	45.75	45.75	-62	345	-17.93%
2018/11/30	0	0.00	3	41.50	41.60	-3	282	-1.06%
2018/11/26	0	0.00	2	39.00	39.00	-2	222	-0.90%
2018/11/15	0	0.00	1	35.50	36.00	-1	178	-0.56%
2018/11/01	0	0.00	1	31.70	31.90	-1	158	-0.63%
2018/10/16	0	0.00	1	31.20	31.00	-1	166	-0.60%
2018/10/11	0	0.00	1	30.50	30.50	-1	168	-0.59%
2018/10/05	2	32.05	0	0.00	32.05	2	164	1.21%
2018/10/04	0	0.00	2	33.90	33.20	-2	160	-1.25%
2018/10/01	1	32.30	0	0.00	32.45	1	160	0.62%
2018/09/20	1	33.50	1	32.70	32.55	0	165	0.00%
2018/09/10	0	0.00	2	31.60	32.10	-2	186	-1.07%
2018/07/02	2	36.40	0	0.00	36.10	2	1,267	0.16%
2018/06/25	2	37.10	0	0.00	36.90	2	1,545	0.13%
2018/06/22	1	37.50	2	37.40	37.10	-1	1,555	-0.06%
2018/06/21	1	37.20	1	36.85	37.00	0	1,557	0.00%
2018/06/20	2	36.60	4	36.80	36.70	-2	1,552	-0.13%
2018/06/15	0	0.00	8	37.66	37.80	-8	1,538	-0.52%
2018/06/14	9	37.99	5	38.70	37.10	4	1,527	0.26%
2018/06/13	16	41.04	5	40.48	39.00	11	1,490	0.74%
2018/06/12	0	0.00	2	38.10	38.70	-2	1,335	-0.15%
2018/06/06	2	37.30	0	0.00	37.40	2	1,294	0.15%
2018/06/01	2	39.00	3	38.08	37.80	-1	1,256	-0.08%
2018/05/31	0	0.00	3	37.62	37.00	-3	1,214	-0.25%
2018/05/28	2	36.10	0	0.00	35.85	2	1,199	0.17%
2018/05/25	2	36.40	0	0.00	36.35	2	1,195	0.17%
2018/05/23	0	0.00	4	37.70	37.40	-4	1,187	-0.34%
2018/05/21	2	36.30	0	0.00	36.30	2	1,163	0.17%
2018/05/17	2	36.80	0	0.00	36.60	2	1,160	0.17%
2018/05/15	0	0.00	1	38.10	37.90	-1	1,136	-0.09%
2018/05/14	2	38.65	0	0.00	37.85	2	1,126	0.18%
2018/05/11	0	0.00	1	37.20	37.40	-1	1,103	-0.09%
2018/04/27	1	38.50	1	37.55	37.60	0	982	0.00%
2018/04/26	0	0.00	1	40.30	37.75	-1	956	-0.10%
2018/04/25	0	0.00	7	37.93	40.30	-7	848	-0.82%
2018/04/24	2	37.00	3	38.50	36.65	-1	810	-0.12%
2018/04/23	2	41.03	0	0.00	40.20	2	769	0.26%
2018/04/20	12	39.90	9	40.24	39.80	3	702	0.43%
2018/04/19	0	0.00	1	37.95	37.95	-1	576	-0.17%
2018/04/18	1	34.60	0	0.00	34.50	1	544	0.18%
2018/04/13	3	35.90	4	35.55	34.90	-1	535	-0.19%
2018/04/11	1	35.00	2	35.00	36.80	-1	548	-0.18%
2018/04/09	0	0.00	1	38.20	37.40	-1	518	-0.19%
2018/04/03	1	38.10	2	37.60	38.15	-1	496	-0.20%
2018/04/02	9	38.16	8	37.76	36.80	1	460	0.22%
2018/03/31	3	36.00	3	35.50	35.65	0	366	0.00%
2018/03/30	69	36.26	3	35.17	35.85	66	336	19.60%
2018/03/29	2	32.50	0	0.00	33.20	2	229	0.87%
2018/03/27	1	31.50	0	0.00	30.70	1	169	0.59%
2018/02/09	0	0.00	2	30.00	30.00	-2	134	-1.49%