台股 » 個股 » 國碳科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碳科

(4754)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    37
  • 產業
    上櫃 化工類股0.00%
  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國碳科 (4754)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.00047.2546.850179-0.02%
2024/05/3100.000.146.7946.85-0.1177-0.03%
2024/05/30147.25146.6546.650177-0.01%
2024/05/29347.0000.0047.0531761.70%
2024/05/2700.002.146.2546.00-2.1172-1.21%
2024/05/2400.00046.3046.950167-0.01%
2024/05/234.249.992.251.9047.5021541.27%
2024/05/22047.10047.1047.2501030.00%
2024/05/162.148.38248.8048.800.11020.06%
2024/05/1300.000.247.1046.85-0.293-0.22%
2024/05/0900.000.348.0045.95-0.381-0.37%
2024/05/0800.00244.9046.20-261-3.27%
2024/04/19042.6800.0041.800440.01%
2024/04/17042.9500.0041.800440.00%
2024/04/020.241.3500.0040.750.2460.43%
2024/03/2100.00140.8040.80-149-2.02%
2024/03/18141.1000.0040.801502.00%
2024/03/050.144.3500.0044.650.1430.32%
2024/02/230.244.9000.0044.200.2450.33%
2024/02/220.144.9500.0045.000.1440.12%
2023/12/1100.00042.8042.55042-0.01%
2023/11/1300.000.542.4042.40-0.543-1.07%
2023/11/0800.000.143.1043.25-0.142-0.31%
2023/11/0700.00143.1543.30-144-2.27%
2023/11/0100.00242.6042.95-253-3.72%
2023/10/3100.00242.4542.95-255-3.63%
2023/10/2700.00143.0043.15-157-1.74%
2023/10/1100.00042.4542.40076-0.02%
2023/08/10147.5000.0047.2011620.61%
2023/08/09348.9300.0048.7031601.87%
2023/08/02249.5000.0049.9021511.32%
2023/07/2500.00050.5051.200144-0.01%
2023/07/0600.00546.3046.45-599-5.03%
2023/06/26546.0500.0046.205865.78%
2023/05/2900.000.840.5040.80-0.848-1.56%
2023/03/2800.00039.0038.65030-0.13%
2023/03/2700.00238.8539.20-230-6.66%
2023/03/060.236.0000.0037.400.2131.54%
2023/03/030.235.9000.0035.750.2101.83%
2023/03/020.336.0000.0035.700.3102.78%
2023/03/010.235.9000.0035.850.2101.88%
2023/02/200.335.8000.0035.750.393.14%
2023/02/030.235.3500.0035.050.292.14%
2023/01/110.135.2000.0034.750.1110.88%
2023/01/100.235.3900.0035.100.2111.77%
2023/01/050.135.0000.0034.650.1110.85%
2022/12/2700.00134.9034.90-114-7.01%
2022/12/210.235.0000.0034.550.2151.16%
2022/12/200.134.5000.0034.400.1150.77%
2022/12/1500.000.135.6035.45-0.116-0.61%
2022/11/080.134.6500.0034.250.1280.49%
2022/10/240.133.8200.0033.350.1290.31%
2022/10/19034.4500.0034.400280.11%
2022/09/260.135.2000.0035.450.1280.21%
2022/09/220.136.0000.0035.750.1290.17%
2022/09/20036.2000.0035.900290.01%
2022/09/190.136.3500.0036.000.1290.34%
2022/09/060.136.4000.0036.000.1300.33%
2022/09/020.236.6500.0036.350.2300.65%
2022/08/22036.0500.0035.700340.06%
2022/08/1100.000.138.8539.15-0.124-0.41%
2022/07/270.238.3500.0038.150.2240.81%
2022/07/20137.8500.0037.951263.73%
2022/07/150.138.0000.0037.700.1260.19%
2022/07/14038.2500.0038.000250.02%
2022/07/070.138.1500.0037.850.1240.20%
2022/06/23038.4000.0038.000270.04%
2022/06/21038.9000.0038.350270.02%
2022/06/20039.5000.0038.150270.05%
2022/06/0900.000.240.8040.10-0.230-0.56%
2022/06/07039.2000.0039.650280.05%
2022/05/110.139.100.139.1038.650330.00%
2022/05/0900.000.539.0538.65-0.534-1.46%
2022/05/06138.6000.0038.601362.78%
2022/04/27039.1000.0038.850360.04%
2022/03/070.239.5500.0038.950.2410.48%
2022/02/240.138.5200.0038.000.1390.21%
2022/02/22038.6500.0038.450380.03%
2022/02/21138.500.138.7538.500.9382.31%
2022/02/18038.6500.0038.500380.03%
2022/02/16038.7000.0038.650380.03%
2022/02/15038.8000.0038.600370.03%
2022/02/09038.8500.0038.650350.04%
2022/01/24038.6500.0038.550340.03%
2022/01/200.138.7000.0038.700.1340.15%
2022/01/140.438.8900.0038.750.4331.20%
2022/01/120.238.8300.0038.900.2310.51%
2022/01/11138.0000.0038.501293.38%
2021/04/1200.000.342.8043.10-0.332-0.93%
2020/12/1600.00243.0542.95-213-14.98%
2020/07/03253.5000.0053.7021611.90%
2019/09/0600.00156.0056.50-119-5.21%
2019/08/2200.00156.8057.00-127-3.58%
2019/08/2100.00257.1057.80-227-7.16%
2019/08/2000.00156.2056.10-128-3.55%
2019/08/1500.00356.0056.00-328-10.47%
2019/08/06156.4000.0056.401293.37%
2019/06/21360.9000.0060.303358.44%
2019/06/17261.0000.0061.902355.60%
2019/06/14361.0300.0061.203358.45%
2019/06/1100.00165.2065.00-133-3.00%
2019/05/23255.2000.0055.102257.82%
2019/05/10154.1000.0054.001263.71%
2019/04/1800.00255.5055.30-219-10.36%
2019/04/09257.5000.0057.2021711.44%
2019/02/25153.3000.0053.501137.32%
2018/08/2000.00150.5051.90-123-4.25%
2018/08/17148.4000.0048.401175.61%
上櫃股票國碳科 自2024年1月2日起得為融資融券UDN聯合新聞網-2023/12/31
國碳科:國碳科技股份有限公司(公司代號:4754)109年除權配股股票上櫃掛牌日期。Anue鉅亨-2020/08/31
國碳科:本公司109年盈餘轉增資發行新股變更登記核准暨新股發放公告Anue鉅亨-2020/08/18
國碳科 相關文章
國碳科 相關影音