三福化 (4755)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
141.5
漲跌
▼2.0
漲幅
-1.39%
成交量
295張
產業
上市化學類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	142.50	141.50	-1	962	-0.10%
2024/05/09	1	147.50	9	149.56	149.00	-8	1,007	-0.79%
2024/04/26	0	0.00	1	143.00	143.00	-1	1,025	-0.10%
2024/04/17	2	150.50	0	0.00	150.50	2	991	0.20%
2024/04/16	1	143.00	0	0.00	144.00	1	985	0.10%
2024/04/15	2	146.00	0	0.00	147.50	2	977	0.20%
2024/04/12	1	148.00	1	147.50	147.50	0	976	0.00%
2024/04/09	3	151.00	1	150.50	151.00	2	988	0.20%
2024/04/08	3	150.00	0	0.00	150.50	3	980	0.31%
2024/04/03	0	0.00	1	157.50	157.50	-1	954	-0.10%
2024/04/02	0	0.00	1.1	159.23	160.00	-1.1	949	-0.12%
2024/04/01	1	158.50	1	157.50	158.00	0	937	0.00%
2024/03/27	3	163.33	6	161.83	162.50	-3	886	-0.34%
2024/03/26	1	154.50	12	157.75	155.50	-11	844	-1.30%
2024/03/25	2	158.50	2	161.00	160.50	0	818	0.00%
2024/03/22	1	151.00	1	151.00	151.50	0	762	0.00%
2024/03/21	1	151.00	1	151.50	150.50	0	757	0.00%
2024/03/19	0	0.00	4	152.75	152.50	-4	741	-0.54%
2024/03/15	1	147.50	1	147.00	148.00	0	721	0.00%
2024/03/14	1	146.00	1	145.00	145.00	0	717	0.00%
2024/03/13	0	0.00	1	148.00	148.50	-1	712	-0.14%
2024/03/12	0	0.00	3	148.17	149.50	-3	708	-0.42%
2024/03/11	2	144.00	1	144.00	147.50	1	703	0.14%
2024/03/08	2	147.75	3	142.67	143.50	-1	695	-0.14%
2024/03/07	3	152.50	0	0.00	148.00	3	674	0.44%
2024/03/06	6	152.58	10	155.50	152.50	-4	640	-0.63%
2024/03/05	2	154.50	0	0.00	152.50	2	620	0.32%
2024/03/04	9	154.61	7	157.36	153.50	2	599	0.33%
2024/03/01	1	148.00	1	149.50	152.00	0	535	0.00%
2024/02/29	0	0.00	5	152.60	152.00	-5	514	-0.97%
2024/02/27	39	150.15	9	153.33	154.00	30	481	6.23%
2024/02/26	4	141.00	5	144.00	142.00	-1	342	-0.29%
2024/02/23	6	135.67	4	140.38	136.00	2	281	0.71%
2024/02/22	1	132.00	0	0.00	133.00	1	252	0.40%
2024/02/21	2	133.50	0	0.00	133.50	2	249	0.80%
2024/02/20	1	133.00	0	0.00	133.00	1	245	0.41%
2024/02/02	0.1	130.00	0	0.00	130.50	0.1	210	0.05%
2024/02/01	1	128.00	0	0.00	128.00	1	203	0.49%
2024/01/31	15	129.90	16	128.34	127.50	-1	204	-0.49%
2024/01/30	17	130.71	18	129.50	130.00	-1	201	-0.50%
2024/01/29	1	130.00	0	0.00	131.00	1	200	0.50%
2024/01/26	1	131.00	0	0.00	129.00	1	196	0.51%
2024/01/25	31	130.19	29	128.95	128.00	2	181	1.10%
2024/01/24	7	125.36	5	125.50	125.00	2	162	1.23%
2024/01/16	0	0.00	2	122.75	122.50	-2	180	-1.11%
2024/01/05	0	0.00	1	129.00	125.00	-1	191	-0.52%
2023/12/11	1	124.50	0	0.00	124.00	1	168	0.59%
2023/12/07	1	124.00	0	0.00	124.00	1	169	0.59%
2023/11/22	1	130.50	0	0.00	130.50	1	164	0.61%
2023/10/26	0	0.00	1	127.50	127.00	-1	308	-0.32%
2023/10/18	0	0.00	1	133.50	134.00	-1	416	-0.24%
2023/09/28	0	0.00	1	136.00	135.00	-1	627	-0.16%
2023/09/07	37	138.22	37	137.42	137.50	0	882	0.00%
2023/09/04	1	133.00	1	134.00	135.50	0	904	0.00%
2023/08/29	0	0.00	1	133.00	133.50	-1	916	-0.11%
2023/08/25	1	131.00	0	0.00	131.00	1	918	0.11%
2023/08/22	1	133.00	0	0.00	131.00	1	920	0.11%
2023/08/16	1	130.00	1	132.00	132.50	0	917	0.00%
2023/08/10	0	0.00	2	136.50	136.00	-2	938	-0.21%
2023/08/09	1	141.50	1	141.50	141.00	0	929	0.00%
2023/08/07	0	0.00	1	142.50	147.00	-1	926	-0.11%
2023/08/04	0	0.00	10	150.00	148.50	-10	919	-1.09%
2023/08/02	2	149.00	0	147.00	147.50	2	920	0.21%
2023/08/01	0	0.00	1	157.50	154.50	-1	920	-0.11%
2023/07/31	6	159.67	1.2	162.74	154.00	4.9	905	0.54%
2023/07/28	1	157.56	3.1	159.16	159.00	-2.1	854	-0.24%
2023/07/27	1.1	151.94	1	152.50	153.00	0.1	813	0.01%
2023/07/26	1	150.00	0	0.00	149.00	1	812	0.12%
2023/07/25	0.2	155.00	2	153.50	154.00	-1.9	835	-0.22%
2023/07/24	1	147.00	0	0.00	149.50	1	909	0.11%
2023/07/21	1	145.50	3	153.17	151.00	-2	947	-0.21%
2023/07/20	0	0.00	1	152.00	152.00	-1	981	-0.10%
2023/07/19	10	145.00	0	0.00	142.50	10	1,006	0.99%
2023/07/18	4	149.75	0	0.00	146.50	4	1,011	0.40%
2023/07/17	0	0.00	5	153.38	152.50	-5	939	-0.53%
2023/07/13	1	147.00	0	0.00	142.00	1	940	0.11%
2023/07/11	0	0.00	2	143.00	146.00	-2	984	-0.20%
2023/07/06	3	138.83	0	0.00	138.50	3	958	0.31%
2023/06/26	2	142.52	1	143.00	142.50	1	948	0.11%
2023/06/21	1	150.00	0	0.00	147.00	1	940	0.11%
2023/06/20	1	151.00	0	0.00	150.50	1	936	0.11%
2023/06/19	2	153.25	4	155.75	150.50	-2	930	-0.21%
2023/06/16	1	143.00	1	147.50	151.00	0	875	0.00%
2023/06/15	1	145.00	1	150.00	146.50	0	844	0.00%
2023/06/09	0	0.00	1	140.00	138.00	-1	759	-0.13%
2023/06/08	0	0.00	2	135.75	134.50	-2	747	-0.27%
2023/06/07	1	134.50	0	0.00	136.00	1	752	0.13%
2023/05/31	1	130.50	0	0.00	131.00	1	771	0.13%
2023/05/29	0	0.00	1	131.00	131.00	-1	779	-0.13%
2023/05/26	0	0.00	5	131.00	130.50	-5	789	-0.63%
2023/05/25	0	0.00	2	131.25	129.50	-2	795	-0.25%
2023/05/22	0	0.00	1	132.00	131.50	-1	802	-0.12%
2023/05/19	0	0.00	0.1	134.50	133.00	-0.1	804	-0.01%
2023/05/08	0.1	129.50	0	0.00	127.50	0.1	808	0.01%
2023/05/02	0	0.00	3	135.50	136.50	-3	844	-0.36%
2023/04/28	9	135.33	6	135.33	136.50	3	839	0.36%
2023/04/27	8	133.88	11	133.23	134.00	-3	802	-0.37%
2023/04/26	2	129.75	2	130.25	128.00	0	707	0.00%
2023/04/25	6	129.00	16	132.41	125.50	-10	660	-1.52%
2023/04/24	16	131.38	1	135.50	131.00	15	597	2.51%
2023/04/21	1	130.00	3	138.17	129.50	-2	559	-0.36%
2023/04/20	1	135.00	1	138.50	135.00	0	562	0.00%
2023/04/19	1	140.00	9	139.28	138.50	-8	560	-1.43%
2023/04/18	1	141.00	4	141.13	141.00	-3	550	-0.54%
2023/04/17	3	142.50	29	135.17	143.50	-26	527	-4.93%
2023/04/12	0	0.00	1	132.00	130.50	-1	477	-0.21%
2023/04/06	0	0.00	3	131.50	130.50	-3	480	-0.62%
2023/03/30	0	0.00	4	134.38	132.50	-4	477	-0.84%
2023/03/24	2	128.50	0	0.00	128.00	2	486	0.41%
2023/03/22	0	0.00	3	128.50	129.50	-3	500	-0.60%
2023/03/17	0	0.00	1	123.00	122.00	-1	569	-0.18%
2023/03/16	0	0.00	5	121.50	120.00	-5	613	-0.82%
2023/03/15	0	0.00	4	125.75	123.50	-4	638	-0.63%
2023/03/10	2	128.00	0	0.00	126.00	2	721	0.28%
2023/03/08	1	130.00	0	0.00	131.00	1	944	0.11%
2023/03/03	0	0.00	2	132.75	131.50	-2	947	-0.21%
2023/03/01	0	0.00	14	128.50	128.50	-14	945	-1.48%
2023/02/24	1	130.50	0	0.00	131.00	1	946	0.11%
2023/02/23	1	132.00	0	0.00	131.00	1	942	0.11%
2023/02/16	0	0.00	2	132.00	131.50	-2	1,061	-0.19%
2023/02/10	0	0.00	2	126.00	126.00	-2	1,106	-0.18%
2023/02/09	2	129.50	0	0.00	129.50	2	1,152	0.17%
2023/02/02	2	133.50	1	133.00	132.50	1	1,147	0.09%
2023/02/01	0	0.00	1	131.50	132.50	-1	1,138	-0.09%
2023/01/31	1	129.00	1	128.00	128.50	0	1,111	0.00%
2023/01/30	0	0.00	12	122.96	123.00	-12	1,095	-1.10%
2023/01/13	10	120.00	0	0.00	119.50	10	1,131	0.88%
2023/01/11	0	0.00	1	122.00	122.00	-1	1,143	-0.09%
2023/01/10	1	123.00	0	0.00	122.00	1	1,143	0.09%
2023/01/09	0	0.00	2	121.00	121.50	-2	1,133	-0.18%
2023/01/04	1	122.50	0	0.00	119.50	1	1,159	0.09%
2022/12/30	0	0.00	1	116.00	115.00	-1	1,147	-0.09%
2022/12/28	1	114.00	0	0.00	114.00	1	1,162	0.09%
2022/12/22	1	119.00	0	0.00	119.00	1	1,188	0.08%
2022/12/20	1	119.50	1	121.00	118.00	0	1,209	0.00%
2022/12/16	3	128.50	0	0.00	129.00	3	1,224	0.25%
2022/12/13	1	133.00	0	0.00	130.00	1	1,202	0.08%
2022/12/12	0	0.00	2	135.50	133.50	-2	1,199	-0.17%
2022/12/09	23	136.41	22	136.48	135.00	1	1,185	0.08%
2022/12/08	2	133.25	4	135.50	133.50	-2	1,141	-0.18%
2022/12/07	7	133.50	6	130.25	128.00	1	1,105	0.09%
2022/12/06	3	135.00	2	134.00	132.00	1	1,090	0.09%
2022/12/05	1	136.00	4	133.75	135.50	-3	1,067	-0.28%
2022/12/02	4	129.50	0	0.00	129.00	4	1,043	0.38%
2022/12/01	17	135.44	16	135.44	131.50	1	1,033	0.10%
2022/11/30	10	127.50	13	129.58	130.50	-3	894	-0.34%
2022/11/29	0	0.00	3	118.50	119.00	-3	828	-0.36%
2022/11/23	3	116.17	0	0.00	114.50	3	871	0.34%
2022/11/18	1	117.00	1	115.50	116.00	0	964	0.00%
2022/11/17	2	117.25	0	0.00	118.50	2	1,018	0.20%
2022/11/16	2	121.25	3	121.83	118.50	-1	1,105	-0.09%
2022/11/11	1	117.00	3	115.83	118.00	-2	1,322	-0.15%
2022/11/10	1	111.00	0	0.00	111.50	1	1,356	0.07%
2022/11/09	1	111.00	0	0.00	113.00	1	1,385	0.07%
2022/11/07	1	112.00	0	0.00	112.00	1	1,395	0.07%
2022/11/04	1	106.00	0	0.00	107.00	1	1,355	0.07%
2022/11/01	0	0.00	1	107.50	109.00	-1	1,377	-0.07%
2022/10/28	1	105.50	0	0.00	103.00	1	1,405	0.07%
2022/10/27	0	0.00	1	107.00	107.50	-1	1,415	-0.07%
2022/10/26	1	102.50	1	103.00	103.00	0	1,423	0.00%
2022/10/25	1	104.50	0	0.00	104.00	1	1,435	0.07%
2022/10/24	0	0.00	1	112.50	107.50	-1	1,468	-0.07%
2022/10/17	1	109.50	0	0.00	109.50	1	1,746	0.06%
2022/09/29	0	0.00	1	120.00	118.50	-1	2,199	-0.05%
2022/09/28	0	0.00	1	118.50	114.00	-1	2,227	-0.04%
2022/09/26	0	0.00	1	127.50	120.50	-1	2,269	-0.04%
2022/09/23	1	133.50	0	0.00	132.00	1	2,288	0.04%
2022/09/19	2	136.50	0	0.00	134.50	2	2,448	0.08%
2022/09/12	0	0.00	1	144.00	144.00	-1	2,674	-0.04%
2022/09/06	1	140.50	2	138.00	138.00	-1	2,902	-0.03%
2022/09/02	1	143.50	1	144.00	143.00	0	3,055	0.00%
2022/09/01	5	147.10	4	151.25	146.00	1	3,107	0.03%
2022/08/30	2	152.00	1	152.00	152.00	1	3,326	0.03%
2022/08/29	2	153.00	4	151.88	151.00	-2	3,501	-0.06%
2022/08/26	6	160.83	6.1	163.67	160.50	-0.1	3,827	0.00%
2022/08/25	5.1	160.21	4	162.00	161.00	1.1	4,267	0.02%
2022/08/24	7	161.71	10	162.75	160.00	-3	4,512	-0.07%
2022/08/23	9	159.61	5	160.90	159.50	4	4,726	0.08%
2022/08/22	5	161.20	3	162.50	159.50	2	4,744	0.04%
2022/08/19	8	162.56	11	159.50	158.50	-3	4,631	-0.06%
2022/08/18	2	149.25	3	151.00	151.50	-1	4,536	-0.02%
2022/08/17	8	151.06	11	149.41	149.00	-3	4,567	-0.07%
2022/08/16	1	147.50	3	149.67	146.00	-2	4,667	-0.04%
2022/08/15	2	144.00	3	146.17	147.50	-1	4,706	-0.02%
2022/08/12	0	0.00	1	142.00	143.00	-1	4,728	-0.02%
2022/08/11	1	139.50	1	140.00	140.00	0	4,812	0.00%
2022/08/10	4	138.38	1	138.50	138.00	3	4,892	0.06%
2022/08/09	2	140.75	0	0.00	140.00	2	5,066	0.04%
2022/08/05	0	0.00	1	144.00	144.00	-1	5,316	-0.02%
2022/08/04	1	138.00	1	139.00	140.00	0	5,330	0.00%
2022/08/01	2	149.00	0	0.00	148.00	2	5,376	0.04%
2022/07/29	0	0.00	3	151.00	150.00	-3	5,390	-0.06%
2022/07/28	0	0.00	1	151.00	148.00	-1	5,392	-0.02%
2022/07/27	0	0.00	1	147.00	147.50	-1	5,430	-0.02%
2022/07/26	4	147.25	0	0.00	145.50	4	5,432	0.07%
2022/07/25	10	151.60	4	151.50	151.00	6	5,422	0.11%
2022/07/22	2	156.25	5	154.10	158.00	-3	5,371	-0.06%
2022/07/21	2	141.50	1	141.50	144.00	1	5,352	0.02%
2022/07/20	1	142.00	0	0.00	141.00	1	5,356	0.02%
2022/07/18	0	0.00	2	142.00	139.50	-2	5,393	-0.04%
2022/07/15	6	138.83	1	138.00	139.00	5	5,401	0.09%
2022/07/13	2	134.75	10	136.15	134.50	-8	5,634	-0.14%
2022/07/12	7	128.57	11	134.77	129.00	-4	5,632	-0.07%
2022/07/11	10	138.50	0	0.00	138.50	10	5,644	0.18%
2022/07/08	0	0.00	2	139.25	137.50	-2	5,610	-0.04%
2022/07/07	1	132.50	3	136.17	137.00	-2	5,608	-0.04%
2022/07/06	2	137.50	0	0.00	133.50	2	5,673	0.04%
2022/07/05	0	0.00	3	143.50	143.00	-3	6,109	-0.05%
2022/07/04	3	147.50	4	149.88	146.50	-1	6,261	-0.02%
2022/07/01	5	155.20	4	150.25	146.50	1	6,306	0.02%
2022/06/30	6.2	161.68	0	0.00	158.50	6.2	6,338	0.10%
2022/06/29	2	170.50	1	171.00	170.00	1	6,436	0.02%
2022/06/28	4	169.00	3	169.17	170.00	1	6,557	0.02%
2022/06/27	1	172.50	4	172.50	174.00	-3	6,684	-0.04%
2022/06/24	3	168.17	4	168.25	168.00	-1	6,755	-0.01%
2022/06/23	2	167.00	2	169.25	168.00	0	6,997	0.00%
2022/06/22	6	170.42	2	173.75	167.50	4	7,158	0.06%
2022/06/21	0	0.00	2	175.25	179.00	-2	7,482	-0.03%
2022/06/20	0	0.00	7	172.14	170.00	-7	8,034	-0.09%
2022/06/17	4	177.63	3	176.00	180.00	1	8,474	0.01%
2022/06/16	6	183.67	3	189.33	178.00	3	8,952	0.03%
2022/06/15	1	189.50	2	191.25	188.00	-1	9,156	-0.01%
2022/06/14	5	187.20	7	191.00	193.00	-2	9,370	-0.02%
2022/06/13	2	193.25	0	0.00	193.00	2	9,354	0.02%
2022/06/09	23	201.74	23	199.80	200.00	0	9,250	0.00%
2022/06/08	9	199.56	7	200.57	198.00	2	9,236	0.02%
2022/06/07	12	200.04	20	201.85	198.00	-8	9,124	-0.09%
2022/06/06	43.3	219.24	27	227.85	204.50	16.3	8,980	0.18%
2022/06/02	68	235.01	65	229.56	225.50	3	8,706	0.03%
2022/06/01	31	215.16	40	220.25	226.50	-9	8,355	-0.11%
2022/05/31	8	200.19	9	204.00	206.00	-1	8,302	-0.01%
2022/05/30	0	0.00	10	196.75	202.00	-10	8,178	-0.12%
2022/05/27	0	0.00	3	185.50	184.00	-3	8,089	-0.04%
2022/05/26	4	183.38	0	0.00	182.50	4	8,086	0.05%
2022/05/25	17	185.12	23	184.17	187.00	-6	8,063	-0.07%
2022/05/24	22	183.20	15	188.43	181.00	7	8,033	0.09%
2022/05/23	10	184.65	9	188.33	184.00	1	7,923	0.01%
2022/05/20	3	182.67	2	183.50	182.00	1	7,883	0.01%
2022/05/19	4	179.50	5	179.40	186.50	-1	7,868	-0.01%
2022/05/18	3	188.33	1	188.00	188.00	2	7,835	0.03%
2022/05/17	5	187.60	4	190.00	191.00	1	7,813	0.01%
2022/05/16	1	187.00	4	188.88	189.50	-3	7,875	-0.04%
2022/05/13	5	170.50	6	171.67	174.50	-1	7,759	-0.01%
2022/05/12	1	173.00	0	0.00	167.00	1	7,764	0.01%
2022/05/11	1	175.50	1	178.00	174.50	0	7,807	0.00%
2022/05/04	2	178.00	4	179.63	180.50	-2	7,954	-0.03%
2022/05/03	4	171.38	5	173.90	175.50	-1	7,930	-0.01%
2022/04/29	1	173.00	2	174.00	173.50	-1	7,972	-0.01%
2022/04/28	5	173.30	12	176.71	171.00	-7	8,001	-0.09%
2022/04/27	5	166.30	0	0.00	173.00	5	7,938	0.06%
2022/04/26	1	175.50	0	0.00	171.50	1	7,949	0.01%
2022/04/25	1	171.50	0	0.00	170.00	1	7,930	0.01%
2022/04/22	6	178.50	2	177.00	177.00	4	7,901	0.05%
2022/04/21	5	187.30	4	183.13	182.50	1	7,865	0.01%
2022/04/20	17	187.53	17	186.35	185.50	0	7,847	0.00%
2022/04/19	4	182.50	6	186.75	184.50	-2	7,743	-0.03%
2022/04/18	1	179.50	4	181.50	175.50	-3	7,557	-0.04%
2022/04/15	7	181.57	4	180.88	175.50	3	7,519	0.04%
2022/04/14	1	190.00	2	195.50	187.50	-1	7,471	-0.01%
2022/04/13	2	187.75	0	0.00	184.00	2	7,433	0.03%
2022/04/12	7	192.50	21	195.43	185.50	-14	7,403	-0.19%
2022/04/11	55	201.35	37	206.85	193.00	18	7,309	0.25%
2022/04/08	0	0.00	5	199.60	201.50	-5	6,871	-0.07%
2022/04/07	5	192.10	3	186.00	183.50	2	7,141	0.03%
2022/04/06	4	190.50	4	193.13	195.50	0	7,485	0.00%
2022/04/01	8	192.50	8	192.81	192.50	0	7,523	0.00%
2022/03/31	5	199.70	5	202.00	193.00	0	7,618	0.00%
2022/03/30	11	198.32	10	199.45	199.50	1	7,616	0.01%
2022/03/29	1	199.50	1	198.00	200.00	0	7,557	0.00%
2022/03/28	7	204.93	8	201.81	200.50	-1	7,588	-0.01%
2022/03/25	6	198.83	27	204.11	197.50	-21	7,569	-0.28%
2022/03/24	47	205.03	27	208.63	202.00	20	7,450	0.27%
2022/03/23	23	210.33	65	205.66	208.00	-42	7,134	-0.59%
2022/03/22	3	195.33	8	199.06	209.00	-5	6,591	-0.08%
2022/03/21	29	191.33	30	188.98	190.00	-1	6,105	-0.02%
2022/03/18	47	171.27	17.1	176.37	184.00	29.9	5,587	0.54%
2022/03/17	5	165.70	12	165.21	167.50	-7	5,329	-0.13%
2022/03/16	1	158.00	4	155.75	156.50	-3	5,105	-0.06%
2022/03/15	2	151.50	2	147.50	145.50	0	5,111	0.00%
2022/03/14	1	151.50	1	153.50	153.00	0	5,138	0.00%
2022/03/11	1	151.00	5	154.70	152.50	-4	5,129	-0.08%
2022/03/10	5	150.00	4	149.88	149.50	1	5,130	0.02%
2022/03/09	3	144.00	4	144.00	146.00	-1	5,101	-0.02%
2022/03/08	4	144.00	1	149.00	141.00	3	5,064	0.06%
2022/03/07	8	151.13	4	155.63	144.50	4	4,988	0.08%
2022/03/04	11	156.18	1	160.50	153.00	10	4,868	0.21%
2022/03/03	3	159.50	4	160.63	161.50	-1	4,651	-0.02%
2022/03/01	1	147.50	2	149.50	146.00	-1	4,486	-0.02%
2022/02/25	0	0.00	2	143.50	142.50	-2	4,459	-0.04%
2022/02/24	4	142.88	3	142.00	141.50	1	4,484	0.02%
2022/02/23	3	152.00	4	149.00	148.00	-1	4,456	-0.02%
2022/02/22	2	145.75	0	0.00	146.00	2	4,405	0.05%
2022/02/21	4	151.25	2	151.75	149.50	2	4,374	0.05%
2022/02/18	3	154.50	3	154.17	153.50	0	4,354	0.00%
2022/02/17	3	152.00	14	154.32	158.50	-11	4,304	-0.26%
2022/02/16	5	156.30	5	156.60	154.50	0	4,258	0.00%
2022/02/15	10	146.45	9	145.33	150.00	1	4,049	0.02%
2022/02/14	1	142.00	0	0.00	136.50	1	4,039	0.02%
2022/02/11	1.1	147.09	3	148.17	150.50	-1.9	4,196	-0.05%
2022/02/10	13	151.38	4	153.13	151.50	9	4,165	0.22%
2022/02/08	2	129.00	0	0.00	129.00	2	4,088	0.05%
2022/02/07	5	127.80	0	0.00	132.50	5	4,095	0.12%
2022/01/26	2	125.50	0	0.00	130.50	2	4,059	0.05%
2022/01/25	0	0.00	8	126.69	126.50	-8	4,021	-0.20%
2022/01/24	1	130.00	1	134.00	134.00	0	3,972	0.00%
2022/01/21	4	131.25	0	0.00	130.50	4	3,901	0.10%
2022/01/20	1	145.00	0	0.00	145.00	1	3,829	0.03%
2022/01/19	2	146.50	3	146.67	147.50	-1	3,799	-0.03%
2022/01/17	0	0.00	0.2	158.00	158.00	-0.2	3,711	-0.01%
2022/01/14	0	145.50	0	0.00	147.50	0	3,685	0.00%
2022/01/13	0.1	154.23	0	0.00	149.00	0.1	3,668	0.00%
2022/01/12	0	0.00	0	158.50	158.00	0	3,648	0.00%
2022/01/11	1	153.50	0.1	158.50	153.50	1	3,632	0.03%
2022/01/10	0	0.00	0.1	161.00	161.00	-0.1	3,628	0.00%
2022/01/07	0.1	158.34	0	0.00	157.00	0.1	3,620	0.00%
2022/01/06	4	159.89	13	160.23	161.00	-9	3,598	-0.25%
2022/01/05	1	173.50	0	0.00	173.50	1	3,556	0.03%
2022/01/04	2	173.25	1	173.00	171.00	1	3,536	0.03%
2022/01/03	10	168.40	6	168.92	169.50	4	3,521	0.11%
2021/12/30	14	180.29	9.1	183.21	174.50	4.9	3,488	0.14%
2021/12/29	8	168.69	16	169.19	178.00	-8	3,027	-0.26%
2021/12/28	9	152.44	3	157.01	162.00	6	2,608	0.23%
2021/12/27	19	141.71	30	141.20	147.50	-11	2,492	-0.44%
2021/12/24	7	132.00	13	134.96	141.50	-6	2,264	-0.27%
2021/12/23	12	125.96	25	124.68	129.00	-13	2,090	-0.62%
2021/12/22	5	123.80	34	123.69	128.00	-29	1,989	-1.46%
2021/12/21	24	117.85	51	121.57	116.50	-27	1,837	-1.47%
2021/12/20	31	117.08	13	119.27	123.00	18	1,581	1.14%
2021/12/17	12	113.17	8	112.81	112.00	4	1,486	0.27%
2021/12/16	0	0.00	4	105.25	109.50	-4	1,414	-0.28%
2021/12/15	5	103.00	1	102.50	104.00	4	1,365	0.29%
2021/12/14	4	99.68	2	98.60	99.30	2	1,345	0.15%
2021/12/13	3	104.50	7	107.07	104.50	-4	1,304	-0.31%
2021/12/10	22	104.61	4	106.13	105.00	18	1,313	1.37%
2021/12/09	3	102.00	2	99.35	101.00	1	1,271	0.08%
2021/12/08	2	95.50	6	98.20	101.00	-4	1,203	-0.33%
2021/12/07	0	0.00	4	93.03	92.10	-4	1,149	-0.35%
2021/12/06	29	93.12	17	94.68	93.80	12	1,125	1.07%
2021/12/03	2	85.75	4	86.05	87.70	-2	1,058	-0.19%
2021/11/30	1	84.50	0	0.00	80.10	1	1,008	0.10%
2021/11/25	2	82.50	0	0.00	82.30	2	965	0.21%
2021/11/24	0	0.00	1	84.40	83.60	-1	956	-0.10%
2021/11/23	3	87.47	8	87.88	83.50	-5	939	-0.53%
2021/11/19	0	0.00	1	81.90	81.90	-1	880	-0.11%
2021/11/17	3	82.23	4	82.40	82.60	-1	863	-0.12%
2021/11/15	1	84.00	0	0.00	83.70	1	835	0.12%
2021/11/12	1	81.80	2	82.95	83.50	-1	809	-0.12%
2021/11/11	17	87.91	12	90.53	83.60	5	773	0.65%
2021/11/10	26	90.59	20	94.24	89.20	6	672	0.89%
2021/11/09	3	82.73	8	84.38	88.10	-5	456	-1.09%
2021/11/08	9	84.94	1	86.20	80.10	8	413	1.93%
2021/11/05	1	85.50	4	85.00	86.40	-3	305	-0.98%
2021/11/04	0	0.00	5	77.46	78.60	-5	263	-1.90%
2021/11/03	0	0.00	2	70.40	71.50	-2	232	-0.86%
2021/10/20	1	70.00	0	0.00	70.40	1	217	0.46%
2021/10/07	0	0.00	2	68.70	68.00	-2	186	-1.07%
2021/09/29	1	67.00	0	0.00	67.30	1	164	0.61%
2021/09/22	2	70.25	0	0.00	69.80	2	155	1.29%
2021/09/15	4	73.45	1	74.50	70.30	3	135	2.22%
2021/09/14	1	72.60	1	72.30	72.00	0	83	0.00%
2021/09/13	0	0.00	13	66.82	67.80	-13	53	-24.34%
2021/09/10	2	65.70	29	65.52	65.10	-27	43	-61.71%
2021/09/03	7	62.80	0	0.00	63.00	7	36	19.30%
2021/09/02	4	62.35	0	0.00	62.40	4	35	11.26%
2021/09/01	4	62.50	0	0.00	62.50	4	35	11.14%
2021/08/31	8	62.05	0	0.00	62.30	8	35	22.36%
2021/08/30	19	62.21	0	0.00	62.20	19	35	53.17%
2021/06/07	1	62.00	0	0.00	62.50	1	120	0.83%
2021/04/27	0	0.00	3	68.27	68.40	-3	141	-2.11%
2021/04/26	3	68.30	0	0.00	68.10	3	141	2.13%
2021/04/22	1.1	69.35	0	0.00	68.50	1.1	140	0.78%
2021/04/19	0	0.00	2	69.00	69.30	-2	136	-1.47%
2021/04/09	0	0.00	3	68.10	67.90	-3	127	-2.35%
2021/04/08	0	0.00	5	68.32	68.30	-5	127	-3.93%
2021/04/07	1	68.00	48	68.14	68.00	-47	125	-37.53%
2021/04/06	9.1	68.98	0	0.00	69.00	9.1	123	7.36%
2021/04/01	50	66.79	4	67.98	67.80	46	118	38.85%
2021/03/30	2	65.10	2	65.45	65.50	0	111	0.00%
2021/03/29	1	64.30	1	64.90	64.50	0	108	0.00%
2021/03/25	0	0.00	3	63.90	64.10	-3	108	-2.76%
2021/03/24	0	0.00	5	64.80	64.60	-5	111	-4.47%
2021/03/23	5	64.38	0	0.00	64.80	5	111	4.46%
2021/03/22	3	64.90	83	64.87	64.70	-80	111	-71.61%
2021/03/19	5	63.50	0	0.00	63.60	5	107	4.63%
2021/03/18	0	0.00	8	63.68	63.80	-8	107	-7.43%
2021/03/17	1	63.70	0	0.00	63.80	1	108	0.92%
2021/03/16	2	63.85	0	0.00	63.90	2	113	1.76%
2021/03/15	5	64.30	0	0.00	64.10	5	116	4.30%
2021/03/12	0	0.00	20	64.52	64.70	-20	118	-16.87%
2021/03/11	28	65.05	0	0.00	64.80	28	121	23.07%
2021/03/10	17	63.85	0	0.00	64.10	17	133	12.78%
2021/03/09	4	63.50	0	0.00	63.30	4	132	3.02%
2021/03/08	2	63.05	10	63.52	63.00	-8	133	-5.99%
2021/03/05	0	0.00	11	63.31	63.00	-11	133	-8.22%
2021/03/03	4	62.68	3	62.40	62.80	1	133	0.75%
2021/03/02	4	63.68	29	63.61	62.40	-25	133	-18.74%
2021/02/26	5	62.16	0	0.00	62.10	5	131	3.81%
2021/02/25	13	63.16	0	0.00	62.90	13	131	9.87%
2021/02/24	0	0.00	3	63.50	62.80	-3	133	-2.25%
2021/02/23	3	63.10	0	0.00	63.40	3	133	2.26%
2021/02/22	23	63.90	0	0.00	63.50	23	135	16.96%
2021/02/19	10	64.60	0	0.00	63.90	10	145	6.88%
2021/02/18	5	62.46	0	0.00	63.50	5	140	3.55%
2021/02/17	3	61.60	0	0.00	61.50	3	139	2.15%
2021/02/05	25	60.41	0	0.00	60.40	25	138	18.06%
2021/02/04	4	60.20	0	0.00	59.60	4	137	2.90%
2021/02/03	11	58.21	0	0.00	59.10	11	136	8.03%
2021/02/02	0	0.00	1	57.90	57.50	-1	135	-0.74%
2021/02/01	1	57.40	0	0.00	57.30	1	136	0.73%
2021/01/29	2	57.40	0	0.00	57.10	2	136	1.47%
2021/01/15	1	62.60	0	0.00	62.50	1	125	0.80%
2021/01/12	1	62.90	0	0.00	62.90	1	122	0.81%
2021/01/11	2	64.05	0	0.00	63.80	2	121	1.65%
2021/01/06	0	0.00	1	64.80	64.60	-1	122	-0.82%
2020/12/21	1	66.50	0	0.00	66.40	1	121	0.82%
2020/12/11	0	0.00	1	67.10	66.40	-1	126	-0.79%
2020/12/07	1	64.40	0	0.00	64.60	1	120	0.83%
2020/12/04	5	64.02	1	65.10	65.30	4	119	3.35%
2020/11/18	0	0.00	1	69.80	72.70	-1	120	-0.83%
2020/10/28	0	0.00	1	69.70	69.40	-1	223	-0.45%
2020/10/20	0	0.00	1	69.00	69.80	-1	392	-0.25%
2020/10/19	0	0.00	3	70.07	69.90	-3	419	-0.71%
2020/10/15	0	0.00	1	69.00	69.00	-1	449	-0.22%
2020/09/07	3	68.20	0	0.00	68.70	3	529	0.57%
2020/09/04	2	68.60	1	71.00	69.40	1	527	0.19%
2020/09/02	1	69.70	0	0.00	69.70	1	515	0.19%
2020/09/01	1	70.00	0	0.00	69.90	1	514	0.19%
2020/08/26	0	0.00	6	71.17	70.90	-6	508	-1.18%
2020/08/20	1	68.50	0	0.00	66.80	1	506	0.20%
2020/08/17	0	0.00	1	73.50	73.00	-1	491	-0.20%
2020/08/07	0	0.00	1	78.10	75.80	-1	445	-0.22%
2020/08/06	5	77.12	0	0.00	76.60	5	433	1.15%
2020/08/05	2	78.10	2	80.10	78.90	0	420	0.00%
2020/08/04	0	0.00	1	81.20	80.30	-1	412	-0.24%
2020/07/29	2	80.10	17	78.38	80.00	-15	368	-4.08%
2020/07/28	6	75.27	5	78.48	75.10	1	339	0.29%
2020/07/27	1	75.00	4	76.88	78.30	-3	290	-1.03%
2020/07/24	2	67.45	3	69.70	71.20	-1	245	-0.41%
2020/07/23	2	67.40	0	0.00	67.30	2	225	0.89%
2020/07/22	0	0.00	2	68.10	68.30	-2	198	-1.01%
2020/07/20	1	60.00	0	0.00	60.90	1	164	0.61%
2020/07/17	0	0.00	1	61.30	59.90	-1	157	-0.63%
2020/07/14	7	58.91	0	0.00	57.70	7	136	5.15%
2020/07/07	0	0.00	1	62.10	60.00	-1	98	-1.02%
2020/05/12	2	44.78	0	0.00	45.45	2	32	6.15%
2020/05/11	1	45.70	0	0.00	45.70	1	31	3.14%
2020/05/05	1	44.25	0	0.00	44.35	1	32	3.08%
2020/05/04	1	44.85	0	0.00	44.00	1	33	3.03%
2020/04/30	1	44.50	0	0.00	44.85	1	32	3.03%
2020/04/28	1	44.10	0	0.00	43.95	1	32	3.06%
2020/04/09	0	0.00	2	42.53	42.80	-2	39	-5.08%
2020/04/07	1	41.75	0	0.00	41.90	1	40	2.49%
2020/04/06	2	41.05	0	0.00	41.45	2	40	4.91%
2020/04/01	1	41.10	0	0.00	41.35	1	41	2.39%
2020/03/19	2	38.53	0	0.00	38.70	2	63	3.16%
2020/03/17	0	0.00	4	41.30	42.30	-4	61	-6.50%
2020/03/12	0	0.00	9	44.73	45.00	-9	60	-14.81%
2020/03/10	0	0.00	24	45.50	46.50	-24	59	-40.04%
2019/08/16	0	0.00	1	42.90	42.40	-1	28	-3.47%
2019/08/02	1	44.30	0	0.00	44.15	1	26	3.72%
2019/01/21	2	39.35	0	0.00	39.40	2	23	8.49%
2018/10/11	2	37.08	0	0.00	37.20	2	51	3.87%
2018/10/08	2	40.00	0	0.00	40.55	2	51	3.86%
2018/10/05	18	43.71	0	0.00	42.25	18	49	36.03%
2018/10/02	3	46.42	0	0.00	46.50	3	46	6.48%
2018/10/01	0	0.00	5	46.63	46.65	-5	48	-10.37%
2018/09/28	1	46.55	0	0.00	46.50	1	49	2.03%
2018/09/27	1	46.90	0	0.00	47.10	1	49	2.01%
2018/09/19	2	47.28	0	0.00	47.20	2	66	3.01%
2018/09/10	1	46.20	0	0.00	46.05	1	84	1.19%
2018/09/07	6	48.39	0	0.00	48.00	6	83	7.22%
2018/09/06	2	48.85	0	0.00	49.00	2	80	2.48%
2018/09/05	1	49.85	0	0.00	50.00	1	79	1.25%
2018/09/04	1	50.00	0	0.00	49.90	1	79	1.26%
2018/08/30	1	50.70	0	0.00	50.80	1	80	1.24%
2018/08/28	1	50.90	0	0.00	50.90	1	79	1.25%
2018/08/24	1	50.40	0	0.00	50.90	1	79	1.25%
2018/08/23	2	51.05	0	0.00	50.90	2	79	2.50%
2018/08/17	1	50.40	0	0.00	50.30	1	81	1.23%
2018/08/07	0	0.00	2	51.25	51.30	-2	82	-2.43%
2018/08/02	0	0.00	2	50.15	49.95	-2	82	-2.42%
2018/07/30	1	49.10	0	0.00	48.75	1	84	1.19%
2018/07/19	1	48.15	0	0.00	48.15	1	83	1.20%
2018/07/13	2	48.23	0	0.00	48.00	2	80	2.48%
2018/07/09	1	48.55	0	0.00	49.00	1	80	1.24%
2018/06/08	1	51.30	0	0.00	51.60	1	57	1.75%
2018/06/06	2	52.10	0	0.00	52.30	2	59	3.38%
2018/06/05	2	52.10	0	0.00	52.10	2	61	3.23%
2018/06/04	0	0.00	3	52.50	52.50	-3	69	-4.34%
2018/05/29	1	51.40	0	0.00	51.40	1	72	1.37%
2018/05/25	5	50.94	0	0.00	51.00	5	73	6.76%
2018/05/24	4	51.30	0	0.00	51.20	4	74	5.40%
2018/05/23	2	51.60	0	0.00	51.80	2	75	2.65%
2018/05/22	2	52.00	0	0.00	51.90	2	75	2.64%
2018/05/21	2	52.05	0	0.00	52.40	2	76	2.61%
2018/05/16	2	51.50	0	0.00	51.60	2	78	2.54%
2018/05/15	1	51.90	0	0.00	51.90	1	80	1.24%
2018/05/07	0	0.00	2	51.65	51.50	-2	85	-2.33%
2018/05/04	1	48.85	0	0.00	49.10	1	85	1.17%
2018/05/03	1	48.70	0	0.00	48.80	1	85	1.17%
2018/05/02	3	49.03	0	0.00	49.30	3	86	3.47%
2018/04/27	2	49.00	1	48.60	48.95	1	87	1.15%
2018/04/26	2	49.13	0	0.00	49.30	2	86	2.30%
2018/04/25	1	49.60	0	0.00	49.60	1	87	1.14%
2018/04/24	3	49.70	0	0.00	49.60	3	88	3.40%
2018/04/23	2	50.10	0	0.00	50.40	2	88	2.26%
2018/04/19	3	50.60	0	0.00	50.50	3	89	3.34%
2018/04/17	1	50.80	0	0.00	50.80	1	90	1.10%
2018/04/11	3	51.70	0	0.00	51.60	3	95	3.16%
2018/04/10	3	52.13	0	0.00	52.10	3	97	3.09%
2018/04/09	1	53.40	0	0.00	53.40	1	101	0.98%
2018/04/03	1	52.40	0	0.00	52.60	1	101	0.98%
2018/04/02	1	52.70	0	0.00	52.80	1	103	0.97%
2018/03/27	6	52.53	0	0.00	52.40	6	113	5.26%
2018/03/21	4	54.15	0	0.00	54.10	4	113	3.51%
2018/03/20	0	0.00	1	54.40	54.80	-1	114	-0.87%
2018/03/19	5	55.34	0	0.00	54.60	5	115	4.33%
2018/03/16	2	55.80	0	0.00	55.80	2	115	1.74%
2018/03/05	1	50.60	0	0.00	50.60	1	131	0.76%
2018/03/02	1	51.10	0	0.00	51.00	1	136	0.73%
2018/02/27	2	51.25	0	0.00	51.00	2	145	1.38%
2018/02/26	1	52.00	0	0.00	51.80	1	148	0.67%
2018/02/22	1	50.30	0	0.00	50.80	1	168	0.59%
2018/02/08	2	50.80	0	0.00	50.90	2	235	0.85%
2018/02/06	4	49.75	0	0.00	48.40	4	244	1.63%
2018/02/05	6	53.32	0	0.00	53.10	6	241	2.48%
2018/02/02	4	55.48	0	0.00	55.10	4	244	1.64%
2018/02/01	1	56.10	0	0.00	56.20	1	251	0.40%
2018/01/31	2	56.00	0	0.00	56.50	2	255	0.78%
2018/01/29	2	57.10	9	57.12	57.60	-7	258	-2.71%
2018/01/25	1	57.20	12	57.41	57.10	-11	287	-3.82%
2018/01/23	2	57.10	0	0.00	57.00	2	293	0.68%
2018/01/22	2	56.70	0	0.00	57.50	2	294	0.68%
2018/01/19	15	58.06	0	0.00	57.50	15	294	5.09%
2018/01/18	2	58.40	0	0.00	58.40	2	295	0.68%
2018/01/17	1	58.30	0	0.00	58.70	1	298	0.34%
2018/01/16	4	58.58	0	0.00	58.60	4	299	1.34%
2018/01/15	1	59.00	0	0.00	58.80	1	300	0.33%
2018/01/12	1	59.00	0	0.00	59.00	1	301	0.33%
2018/01/09	1	58.00	0	0.00	59.00	1	315	0.32%
2018/01/08	3	58.10	0	0.00	58.10	3	331	0.91%
2018/01/05	0	0.00	3	60.10	58.70	-3	342	-0.88%
2018/01/04	0	0.00	1	61.60	60.60	-1	343	-0.29%
2018/01/03	1	61.40	0	0.00	61.30	1	352	0.28%
2018/01/02	0	0.00	5	59.20	59.90	-5	364	-1.37%