勤凱 (4760)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
111.5
漲跌
▲0.5
漲幅
+0.45%
成交量
402張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	4	110.75	3	112.50	111.00	1	519	0.19%
2024/05/09	2	114.50	0	0.00	114.00	2	508	0.39%
2024/05/08	3	116.67	4	119.00	117.50	-1	498	-0.20%
2024/05/07	3	115.67	5	114.90	116.50	-2	470	-0.42%
2024/05/06	6	109.83	3	111.83	108.00	3	443	0.68%
2024/05/03	4	114.25	5	116.30	114.50	-1	419	-0.24%
2024/05/02	5	114.70	1	116.00	114.00	4	385	1.04%
2024/04/30	1	116.50	1	113.00	115.50	0	355	0.00%
2024/04/29	2	111.00	3	113.00	107.00	-1	319	-0.31%
2024/04/26	0	0.00	4	100.28	103.00	-4	269	-1.48%
2024/04/25	2	93.95	2	95.50	93.90	0	230	0.00%
2024/04/23	1	92.20	0	0.00	91.40	1	208	0.48%
2024/04/19	3	84.17	0	0.00	87.50	3	181	1.65%
2024/04/17	10	91.71	6	93.25	91.10	4	151	2.64%
2024/04/16	8	83.40	3	89.00	91.00	5	121	4.11%
2024/04/15	0	0.00	1	79.66	83.10	-1	79	-1.27%
2024/04/12	1	75.10	0	0.00	75.60	1	66	1.50%
2024/04/08	2	73.70	5	74.54	74.30	-3	50	-5.96%
2024/04/02	2	72.30	0	0.00	72.50	2	47	4.20%
2024/04/01	1	73.00	0.2	72.57	73.10	0.8	46	1.71%
2024/03/12	0	0.00	1	69.80	69.80	-1	37	-2.66%
2024/03/01	1	73.60	0	0.00	72.60	1	36	2.77%
2024/02/15	0	0.00	1	69.40	69.30	-1	35	-2.85%
2024/01/10	0	66.60	0	0.00	66.60	0	35	0.05%
2023/10/02	1	75.80	0	0.00	75.80	1	108	0.92%
2023/09/08	5	80.84	5	78.92	77.90	0	89	0.00%
2023/09/07	0	0.00	1	81.30	81.40	-1	68	-1.46%
2023/08/16	0	0.00	1	66.50	67.40	-1	67	-1.48%
2023/07/18	1	72.00	0	0.00	71.20	1	115	0.87%
2023/07/04	0	0.00	10	74.10	74.40	-10	137	-7.30%
2023/06/15	0	0.00	1	77.90	78.80	-1	144	-0.69%
2023/06/02	0	0.00	1	82.00	80.50	-1	167	-0.60%
2023/05/24	0	0.00	1	79.30	79.60	-1	158	-0.63%
2023/05/19	1	77.20	0	0.00	76.50	1	153	0.65%
2023/05/17	0	0.00	3	78.20	77.60	-3	153	-1.95%
2023/05/15	3	76.80	0	0.00	76.50	3	152	1.96%
2023/05/09	6	79.50	6	78.53	78.50	0	148	0.00%
2023/05/08	0	0.00	1	82.50	82.90	-1	141	-0.71%
2023/05/05	1	80.30	0	0.00	81.00	1	139	0.72%
2023/05/04	1	80.60	1	81.80	80.30	0	138	0.00%
2023/05/03	2	81.60	7.3	80.62	80.90	-5.3	137	-3.85%
2023/05/02	2	75.10	2	78.80	78.10	0	132	0.00%
2023/04/28	2	73.10	0	0.00	74.20	2	127	1.57%
2023/04/26	1	65.30	1	66.00	66.60	0	113	0.00%
2023/04/25	0.3	70.00	0	0.00	65.90	0.3	112	0.27%
2023/04/24	0	0.00	1	65.00	66.20	-1	108	-0.92%
2023/04/18	0	0.00	4	69.50	69.00	-4	102	-3.91%
2023/04/13	0	0.00	2	65.20	64.40	-2	92	-2.15%
2023/04/07	0	0.00	6	63.08	63.10	-6	80	-7.44%
2023/03/21	1	62.80	0	0.00	61.60	1	73	1.36%
2023/03/20	0	0.00	4	62.85	63.30	-4	71	-5.57%
2023/03/15	0	0.00	2	59.55	59.40	-2	68	-2.94%
2023/03/10	2	60.40	1	60.40	60.00	1	66	1.50%
2023/03/09	1	62.80	1	62.90	62.80	0	65	0.00%
2023/03/08	4	62.83	5	63.10	63.20	-1	62	-1.60%
2023/01/30	0	0.00	2.1	49.03	49.85	-2.1	31	-6.66%
2022/12/29	0	0.00	8	46.58	46.90	-8	30	-26.50%
2022/12/20	1	48.30	0	0.00	48.40	1	30	3.25%
2022/12/15	0	0.00	1	49.40	49.50	-1	31	-3.15%
2022/12/05	2	50.10	0	0.00	49.85	2	33	6.04%
2022/10/13	0	0.00	1	44.70	44.70	-1	41	-2.39%
2022/09/20	1	50.10	2	50.60	50.70	-1	54	-1.83%
2022/09/05	1	57.10	0	0.00	57.10	1	60	1.64%
2022/08/31	0	0.00	3	57.00	57.00	-3	62	-4.76%
2022/08/30	0	0.00	1	56.90	56.90	-1	63	-1.58%
2022/08/26	0	0.00	1	56.90	56.90	-1	63	-1.58%
2022/08/22	0	0.00	6	56.32	56.30	-6	61	-9.70%
2022/06/10	1	71.20	0	0.00	70.00	1	58	1.71%
2022/06/08	1	71.00	0	0.00	71.90	1	58	1.70%
2022/05/24	0	0.00	3	71.50	71.80	-3	86	-3.46%
2022/04/25	1	71.80	0	0.00	71.60	1	78	1.28%
2022/04/21	1	75.80	0	0.00	75.60	1	77	1.29%
2022/03/17	1	79.00	0	0.00	78.80	1	103	0.97%
2022/03/07	3	79.40	0	0.00	79.40	3	128	2.34%
2022/02/23	0	0.00	1	83.50	83.30	-1	118	-0.84%
2022/02/22	6	83.80	0	0.00	83.60	6	120	4.99%
2022/02/11	0.1	89.56	0	0.00	89.00	0.1	142	0.07%
2022/01/21	0	0.00	3	90.90	90.70	-3	179	-1.67%
2022/01/18	1	93.30	0	0.00	92.20	1	185	0.54%
2022/01/12	3	88.00	0	0.00	88.10	3	189	1.58%
2022/01/11	0.1	90.10	0	0.00	89.70	0.1	189	0.05%
2022/01/03	0	0.00	1	94.90	95.30	-1	214	-0.47%
2021/12/24	1	94.00	0	0.00	93.20	1	236	0.42%
2021/12/20	2	92.00	0	0.00	92.00	2	241	0.83%
2021/12/14	3	92.83	0	0.00	91.80	3	240	1.25%
2021/12/07	3	95.33	0	0.00	94.30	3	241	1.24%
2021/12/06	3	97.13	0	0.00	97.40	3	233	1.29%
2021/12/01	0	0.00	1	99.40	99.70	-1	245	-0.41%
2021/11/29	0	0.00	1	97.50	98.50	-1	255	-0.39%
2021/11/25	1	100.00	0	0.00	99.60	1	259	0.38%
2021/11/23	1	98.70	0	0.00	97.90	1	273	0.37%
2021/11/15	0	0.00	5	101.50	101.50	-5	318	-1.57%
2021/11/10	0	0.00	1	99.70	98.10	-1	361	-0.28%
2021/11/09	1	98.40	0	0.00	97.80	1	365	0.27%
2021/11/05	2	102.00	1	102.00	102.00	1	370	0.27%
2021/11/01	1	104.00	2	105.00	104.00	-1	410	-0.24%
2021/10/26	0	0.00	1	101.00	98.80	-1	487	-0.21%
2021/10/22	0	0.00	1	101.00	101.00	-1	571	-0.18%
2021/10/20	1	99.80	1	99.00	99.00	0	725	0.00%
2021/10/13	1	96.00	0	0.00	94.60	1	994	0.10%
2021/10/04	0	0.00	2	102.50	101.00	-2	1,060	-0.19%
2021/10/01	3	104.17	1	109.00	104.50	2	1,067	0.19%
2021/09/29	0	0.00	1	104.00	103.50	-1	1,093	-0.09%
2021/09/15	0	0.00	1	107.00	107.00	-1	1,184	-0.08%
2021/09/13	1	107.50	0	0.00	107.50	1	1,193	0.08%
2021/09/08	5	105.00	1	106.00	106.00	4	1,212	0.33%
2021/09/07	5	112.00	0	0.00	110.50	5	1,215	0.41%
2021/09/06	1	114.00	0	0.00	114.00	1	1,220	0.08%
2021/09/03	1	118.50	0	0.00	118.50	1	1,217	0.08%
2021/09/01	1	117.00	2	119.50	120.00	-1	1,214	-0.08%
2021/08/30	0	0.00	11	117.73	117.50	-11	1,223	-0.90%
2021/08/27	1	114.00	0	0.00	113.00	1	1,224	0.08%
2021/08/24	2	115.00	2	115.50	112.00	0	1,232	0.00%
2021/08/23	0	0.00	10	114.50	114.50	-10	1,229	-0.81%
2021/08/20	0	0.00	2	105.50	104.50	-2	1,221	-0.16%
2021/08/17	10	110.00	0	0.00	104.00	10	1,208	0.83%
2021/08/16	15	108.00	0	0.00	108.00	15	1,204	1.25%
2021/08/13	11	114.64	0	0.00	114.00	11	1,176	0.94%
2021/08/10	4	121.38	0	0.00	118.00	4	1,175	0.34%
2021/08/05	0	0.00	2	130.50	132.50	-2	1,181	-0.17%
2021/08/02	3	127.67	9	126.89	129.50	-6	1,190	-0.50%
2021/07/30	5	133.60	2	136.50	131.50	3	1,167	0.26%
2021/07/29	0	0.00	2	131.50	136.50	-2	1,156	-0.17%
2021/07/28	2	127.50	0	0.00	132.50	2	1,143	0.17%
2021/07/27	19	152.55	12	150.92	140.50	7	1,104	0.63%
2021/07/26	0	0.00	1	154.50	154.50	-1	1,026	-0.10%
2021/07/23	0	0.00	4	143.63	140.50	-4	1,023	-0.39%
2021/07/22	0	0.00	14	133.71	134.00	-14	920	-1.52%
2021/07/21	1	125.00	15	127.00	125.50	-14	840	-1.67%
2021/07/20	3	128.50	0	0.00	121.50	3	832	0.36%
2021/07/19	0	0.00	16	125.59	125.50	-16	800	-2.00%
2021/07/14	4	122.50	0	0.00	119.50	4	802	0.50%
2021/07/13	0	0.00	11	125.00	125.00	-11	789	-1.39%
2021/07/12	1	119.50	3	120.83	120.50	-2	758	-0.26%
2021/07/09	3	119.50	0	0.00	119.50	3	755	0.40%
2021/07/08	0	0.00	0.2	122.00	120.50	-0.2	762	-0.02%
2021/07/07	3	125.33	1	124.00	120.50	2	762	0.26%
2021/07/05	0	0.00	1	121.50	122.50	-1	757	-0.13%
2021/07/02	1	114.50	2	116.25	116.50	-1	769	-0.13%
2021/07/01	1	118.00	1	116.00	116.00	0	824	0.00%
2021/06/30	1	117.50	0	0.00	120.00	1	907	0.11%
2021/06/29	2	118.50	2	119.25	118.00	0	929	0.00%
2021/06/25	3	120.83	2	121.00	120.00	1	950	0.11%
2021/06/24	0	0.00	2	120.75	121.50	-2	962	-0.21%
2021/06/23	0	0.00	3	114.00	115.50	-3	948	-0.32%
2021/06/22	0	0.00	1	112.50	110.50	-1	965	-0.10%
2021/06/21	4	111.13	2	112.25	111.00	2	988	0.20%
2021/06/18	3	114.00	0	0.00	113.50	3	1,039	0.29%
2021/06/17	0	0.00	4	117.50	117.50	-4	1,075	-0.37%
2021/06/16	4	113.13	0	0.00	112.50	4	1,113	0.36%
2021/06/08	2	118.50	0	0.00	117.50	2	1,282	0.16%
2021/06/04	0	0.00	1	121.00	121.50	-1	1,772	-0.06%
2021/06/02	1	116.00	1	114.50	115.00	0	1,967	0.00%
2021/06/01	3	118.17	1	117.50	117.50	2	2,007	0.10%
2021/05/31	0	0.00	3	118.50	118.50	-3	2,011	-0.15%
2021/05/28	0	0.00	2	113.25	113.50	-2	2,015	-0.10%
2021/05/27	1	109.00	1	108.50	108.50	0	2,022	0.00%
2021/05/26	1	109.00	1	109.00	108.50	0	2,029	0.00%
2021/05/25	1	108.00	3	109.00	109.00	-2	2,036	-0.10%
2021/05/24	1	101.50	4	104.88	105.50	-3	2,053	-0.15%
2021/05/21	4	103.88	2	105.75	103.50	2	2,083	0.10%
2021/05/20	3	103.00	0	0.00	102.00	3	2,132	0.14%
2021/05/19	2	101.00	4	103.50	102.00	-2	2,138	-0.09%
2021/05/18	2	102.50	0	0.00	103.50	2	2,175	0.09%
2021/05/17	5	101.00	0	0.00	97.00	5	2,188	0.23%
2021/05/14	12	104.29	14	110.39	104.00	-2	2,193	-0.09%
2021/05/12	0	0.00	1	101.00	99.50	-1	2,204	-0.05%
2021/05/11	1	111.00	0	0.00	107.50	1	2,215	0.05%
2021/05/07	0	0.00	1	115.00	118.50	-1	2,272	-0.04%
2021/05/06	1	112.00	0	0.00	111.50	1	2,272	0.04%
2021/05/04	10	110.00	0	0.00	114.00	10	2,269	0.44%
2021/05/03	3	120.50	0	0.00	120.50	3	2,266	0.13%
2021/04/29	0	0.00	3	123.67	128.00	-3	2,255	-0.13%
2021/04/23	7	118.14	2	119.00	118.50	5	2,272	0.22%
2021/04/22	7	124.07	10	124.05	122.00	-3	2,350	-0.13%
2021/04/21	7	127.36	3	130.00	127.50	4	2,535	0.16%
2021/04/20	1	128.00	1	131.00	128.00	0	2,585	0.00%
2021/04/13	1	128.00	0	0.00	126.00	1	3,016	0.03%
2021/04/09	14	126.96	1	126.00	126.00	13	3,035	0.43%
2021/04/08	3	131.67	1	133.00	129.50	2	3,028	0.07%
2021/04/07	2	138.50	3	134.67	134.00	-1	3,007	-0.03%
2021/04/06	4	131.75	2	138.50	140.00	2	2,995	0.07%
2021/04/01	0	0.00	1	132.00	132.00	-1	2,914	-0.03%
2021/03/31	31	129.50	31	127.45	126.00	0	2,896	0.00%
2021/03/25	1	124.00	2	123.50	123.00	-1	2,906	-0.03%
2021/03/24	12	125.50	35	127.96	125.00	-23	2,889	-0.80%
2021/03/23	39	131.72	45	132.71	129.00	-6	2,877	-0.21%
2021/03/22	39	132.09	1	135.00	129.00	38	2,837	1.34%
2021/03/19	1	131.00	40	128.45	132.00	-39	2,823	-1.38%
2021/03/18	38	129.80	1	130.50	130.00	37	2,793	1.32%
2021/03/17	3	129.00	2	129.75	128.00	1	2,807	0.04%
2021/03/15	6	125.42	4	126.13	124.50	2	2,852	0.07%
2021/03/12	3	123.00	3	124.00	123.00	0	2,909	0.00%
2021/03/11	6	124.33	0	0.00	124.00	6	2,936	0.20%
2021/03/10	4	133.13	9	132.78	124.50	-5	2,907	-0.17%
2021/03/09	1	127.00	7.1	125.59	132.00	-6.1	2,572	-0.24%
2021/03/08	2	125.25	3	126.67	120.00	-1	2,522	-0.04%
2021/03/05	0	0.00	4	116.88	119.50	-4	2,481	-0.16%
2021/03/04	2	113.50	1	112.50	111.50	1	2,450	0.04%
2021/03/03	1	112.00	1	115.00	115.50	0	2,449	0.00%
2021/03/02	2	113.00	0.1	116.00	112.00	1.9	2,443	0.08%
2021/02/26	6	116.51	1	117.00	116.50	5	2,461	0.20%
2021/02/24	2	122.75	1	122.00	118.00	1	2,488	0.04%
2021/02/23	2.2	123.76	1	124.50	124.50	1.2	2,525	0.05%
2021/02/22	2	125.00	42	127.01	129.50	-40	2,494	-1.60%
2021/02/19	22	120.09	1	121.00	120.50	21	2,444	0.86%
2021/02/18	5	122.30	1	122.00	122.00	4	2,432	0.16%
2021/02/17	1	111.00	1	113.50	118.50	0	2,395	0.00%
2021/02/05	3	109.33	1	107.50	108.00	2	2,375	0.08%
2021/02/04	5	111.90	4	110.88	110.00	1	2,367	0.04%
2021/02/03	3	112.33	7	113.00	114.00	-4	2,355	-0.17%
2021/02/02	2	107.00	16	109.00	110.00	-14	2,341	-0.60%
2021/02/01	26	107.04	1	108.00	106.50	25	2,320	1.08%
2021/01/27	0	0.00	1	119.00	125.00	-1	2,256	-0.04%
2021/01/26	1	118.00	0	0.00	117.50	1	2,268	0.04%
2021/01/21	0	0.00	1	122.00	122.50	-1	2,242	-0.04%
2021/01/20	11	119.50	0	0.00	117.50	11	2,234	0.49%
2021/01/18	2	128.00	0	0.00	127.50	2	2,193	0.09%
2021/01/15	1	126.00	4	130.25	129.50	-3	2,182	-0.14%
2021/01/14	1	131.00	6	131.00	131.00	-5	2,096	-0.24%
2021/01/13	0	0.00	4	124.75	127.50	-4	1,964	-0.20%
2021/01/12	6	117.00	12	116.75	116.00	-6	1,923	-0.31%
2021/01/11	4	110.13	3	111.00	116.00	1	1,775	0.06%
2021/01/08	0	0.00	34	105.04	105.50	-34	1,681	-2.02%
2021/01/07	2	97.05	1	97.00	96.30	1	1,667	0.06%
2021/01/06	1	95.60	6	95.08	95.60	-5	1,729	-0.29%
2021/01/05	4	95.50	4	96.40	94.90	0	1,695	0.00%
2021/01/04	4	93.20	0	0.00	92.70	4	1,669	0.24%
2020/12/31	7	92.63	0	0.00	92.70	7	1,665	0.42%
2020/12/30	1	93.30	0	0.00	94.50	1	1,654	0.06%
2020/12/29	0	0.00	3	94.27	94.50	-3	1,651	-0.18%
2020/12/28	2	90.35	2	89.50	89.40	0	1,604	0.00%
2020/12/24	2	89.35	4	91.65	89.30	-2	1,582	-0.13%
2020/12/23	0	0.00	11	86.71	86.40	-11	1,551	-0.71%
2020/12/22	10	83.50	0	0.00	83.50	10	1,539	0.65%
2020/12/21	3	88.33	1	89.00	87.00	2	1,524	0.13%
2020/12/18	2	90.40	2	91.20	91.00	0	1,499	0.00%
2020/12/16	3	92.33	0	0.00	92.70	3	1,482	0.20%
2020/12/15	8	94.74	6	92.50	91.00	2	1,473	0.14%
2020/12/14	0	0.00	4	96.03	96.60	-4	1,452	-0.28%
2020/12/11	9	96.63	5	94.30	94.40	4	1,435	0.28%
2020/12/10	6	99.28	6	99.63	97.40	0	1,395	0.00%
2020/12/09	17	99.81	6	102.42	99.30	11	1,352	0.81%
2020/12/08	10	96.47	13.1	99.00	97.60	-3.1	1,255	-0.25%
2020/12/07	7	93.04	13	93.88	94.60	-6	1,161	-0.52%
2020/12/04	2	89.05	3.2	91.25	90.80	-1.2	1,101	-0.11%
2020/12/03	12	91.41	2	94.85	88.20	10	1,065	0.94%
2020/12/02	4	87.78	45	91.56	92.70	-41	965	-4.25%
2020/12/01	5	83.22	9	82.00	84.30	-4	886	-0.45%
2020/11/27	6	79.68	1	80.10	79.80	5	825	0.61%
2020/11/26	2	78.55	0	0.00	79.00	2	816	0.24%
2020/11/25	4	81.68	6	81.43	79.00	-2	810	-0.25%
2020/11/24	11	80.77	0	0.00	81.20	11	779	1.41%
2020/11/23	0	0.00	1	79.90	79.10	-1	760	-0.13%
2020/11/20	2	81.00	1	82.00	79.50	1	734	0.14%
2020/11/18	20	74.60	4	74.10	74.30	16	667	2.40%
2020/11/17	0	0.00	4	73.75	73.60	-4	667	-0.60%
2020/11/16	0	0.00	6	75.53	75.50	-6	673	-0.89%
2020/11/04	1	76.60	0	0.00	75.80	1	689	0.15%
2020/11/03	4	76.43	3	77.70	76.30	1	672	0.15%
2020/11/02	11	72.63	0	0.00	72.90	11	651	1.69%
2020/10/30	15	73.50	0	0.00	73.00	15	648	2.31%
2020/10/29	2	73.00	2	74.00	74.00	0	646	0.00%
2020/10/28	10	74.88	0	0.00	74.70	10	644	1.55%
2020/10/21	3	82.57	5	80.92	79.00	-2	610	-0.33%
2020/10/20	1	78.10	0	0.00	80.50	1	545	0.18%
2020/10/19	2	80.60	0	0.00	79.50	2	527	0.38%
2020/10/16	3	80.33	0	0.00	79.00	3	517	0.58%
2020/10/15	0	0.00	2	80.00	79.30	-2	486	-0.41%
2020/10/14	2	78.00	42	80.09	79.00	-40	384	-10.41%
2020/10/13	10	73.72	0	0.00	72.90	10	292	3.41%
2020/09/25	5	70.30	0	0.00	69.60	5	314	1.59%
2020/09/24	1	71.10	0	0.00	71.10	1	322	0.31%
2020/09/18	1	75.10	1	75.20	74.80	0	327	0.00%
2020/09/07	5	70.90	0	0.00	70.30	5	353	1.41%
2020/09/01	5	73.70	0	0.00	72.80	5	410	1.22%
2020/08/31	5	72.50	0	0.00	72.40	5	443	1.13%
2020/08/21	0	0.00	1	73.40	73.50	-1	491	-0.20%
2020/08/20	1	72.40	5	71.50	72.50	-4	491	-0.81%
2020/08/19	1	79.00	0	0.00	78.50	1	486	0.21%
2020/08/18	7	79.57	2	79.00	79.00	5	476	1.05%
2020/08/17	0	0.00	21	80.80	81.00	-21	463	-4.53%
2020/07/21	10	72.00	0	0.00	73.60	10	634	1.58%
2020/07/20	10	74.00	0	0.00	73.20	10	641	1.56%
2020/07/14	10	75.05	0	0.00	75.00	10	670	1.49%
2020/07/10	3	75.80	0	0.00	75.80	3	687	0.44%
2020/07/08	7	80.53	0	0.00	80.50	7	717	0.98%
2020/07/06	0	0.00	1	83.90	82.70	-1	729	-0.14%
2020/07/03	0	0.00	6	82.17	82.50	-6	722	-0.83%
2020/07/02	1	78.40	1	78.60	78.40	0	720	0.00%
2020/07/01	2	78.70	0	0.00	78.70	2	722	0.28%
2020/06/30	0	0.00	1	77.20	77.80	-1	723	-0.14%
2020/06/29	3	78.60	0	0.00	78.60	3	722	0.42%
2020/06/24	4	81.63	6	81.70	80.60	-2	725	-0.28%
2020/06/23	0	0.00	17	82.84	83.60	-17	730	-2.33%
2020/06/22	3	78.53	3	79.60	78.70	0	725	0.00%
2020/06/19	2	78.55	0	0.00	78.50	2	721	0.28%
2020/06/17	2	79.40	0	0.00	77.80	2	718	0.28%
2020/06/15	0	0.00	2	77.95	76.40	-2	718	-0.28%
2020/06/12	3	77.20	1	77.00	78.70	2	715	0.28%
2020/06/09	4	85.15	0	0.00	83.00	4	701	0.57%
2020/06/08	2	90.00	0	0.00	87.80	2	685	0.29%
2020/06/05	1	86.20	12	88.33	89.90	-11	667	-1.65%
2020/06/04	2	80.50	21	82.24	87.40	-19	638	-2.98%
2020/06/02	0	0.00	2	77.30	76.00	-2	607	-0.33%
2020/06/01	2	75.00	15	77.77	79.00	-13	611	-2.13%
2020/05/26	0	0.00	6	76.17	75.80	-6	618	-0.97%
2020/05/25	6	74.00	0	0.00	74.40	6	635	0.94%
2020/05/21	0	0.00	1	79.40	78.70	-1	650	-0.15%
2020/05/19	1	77.60	0	0.00	75.60	1	647	0.15%
2020/05/14	20	77.70	0	0.00	76.60	20	664	3.01%
2020/05/12	0	0.00	10	82.50	83.10	-10	663	-1.51%
2020/05/08	2	78.05	0	0.00	79.40	2	665	0.30%
2020/05/07	0	0.00	20	83.62	83.50	-20	660	-3.03%
2020/05/05	3	84.93	0	0.00	83.30	3	651	0.46%
2020/04/30	10	91.00	0	0.00	91.00	10	637	1.57%
2020/04/29	0	0.00	11	91.32	91.40	-11	631	-1.74%
2020/04/28	5	84.00	5	86.04	83.10	0	620	0.00%
2020/04/24	0	0.00	22	84.23	82.00	-22	610	-3.61%
2020/04/17	2	77.00	0	0.00	73.60	2	652	0.31%
2020/04/15	29	78.49	0	0.00	79.90	29	660	4.39%
2020/04/14	2	76.60	0	0.00	76.60	2	663	0.30%
2020/04/13	0	0.00	20	75.30	75.30	-20	654	-3.06%
2020/04/07	0	0.00	3	54.40	54.40	-3	631	-0.48%
2020/03/31	2	46.93	0	0.00	46.50	2	624	0.32%
2020/03/30	1	48.30	0	0.00	48.10	1	629	0.16%
2020/03/17	4	45.00	0	0.00	42.65	4	619	0.65%
2020/03/16	6	48.00	0	0.00	47.20	6	622	0.96%
2020/03/10	1	59.00	0	0.00	59.80	1	625	0.16%
2020/03/04	0	0.00	2	63.20	62.10	-2	611	-0.33%
2020/03/03	0	0.00	5	64.30	64.20	-5	609	-0.82%
2020/03/02	2	64.20	0	0.00	64.20	2	606	0.33%
2020/02/27	8	65.20	0	0.00	64.60	8	604	1.32%
2020/02/26	6	72.42	0	0.00	69.60	6	595	1.01%
2020/02/25	0	0.00	14	70.57	71.20	-14	579	-2.41%
2020/02/24	4	66.00	0	0.00	64.80	4	573	0.70%
2020/02/20	0	0.00	4	68.00	67.90	-4	574	-0.70%
2020/02/19	4	66.00	0	0.00	66.00	4	570	0.70%
2020/02/17	2	74.45	0	0.00	73.30	2	553	0.36%
2020/02/14	1	77.10	0	0.00	76.60	1	541	0.18%
2020/02/13	2	75.20	0	0.00	78.60	2	535	0.37%
2020/02/12	1	78.00	0	0.00	76.90	1	531	0.19%
2020/02/11	0	0.00	4	83.60	83.60	-4	518	-0.77%
2020/02/10	0	0.00	10	83.59	84.50	-10	519	-1.93%
2020/02/07	1	84.90	0	0.00	81.70	1	513	0.19%
2020/02/05	0	0.00	10	80.60	80.60	-10	519	-1.93%
2020/02/04	0	0.00	10	73.30	73.30	-10	517	-1.93%
2020/01/20	0	0.00	5	65.12	66.90	-5	496	-1.01%
2020/01/14	0	0.00	1	52.00	53.00	-1	443	-0.23%
2020/01/10	0	0.00	1	45.90	49.00	-1	404	-0.25%
2020/01/09	1	47.10	0	0.00	46.95	1	397	0.25%
2019/10/17	0	0.00	1	25.20	25.05	-1	154	-0.65%
2019/10/01	1	25.25	0	0.00	25.40	1	117	0.85%
2019/03/27	1	32.85	0	0.00	33.10	1	158	0.63%
2019/03/21	0	0.00	1	35.55	35.15	-1	124	-0.80%