南寶 (4766)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 南寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南寶

(4766)

可現股當沖

股價
317.0
漲跌
▼5.0
漲幅
-1.55%
成交量
231張
產業
上市化學類股
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南寶 (4766)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	317.50	0	0.00	317.00	3	439	0.68%
2024/12/10	3	325.17	0	0.00	322.00	3	439	0.68%
2024/12/09	3	328.17	0	0.00	327.00	3	440	0.68%
2024/12/05	2	327.25	0	0.00	326.00	2	441	0.45%
2024/12/04	3	330.17	0	0.00	328.50	3	443	0.68%
2024/11/28	0	0.00	5	325.50	326.00	-5	473	-1.06%
2024/11/26	0	328.00	0	0.00	335.00	0	470	0.00%
2024/11/25	0.1	331.50	0	0.00	328.50	0.1	466	0.02%
2024/11/21	0	316.00	0	0.00	322.00	0	442	0.01%
2024/11/19	0	0.00	2	311.00	318.00	-2	423	-0.47%
2024/11/14	1	292.50	0	0.00	292.50	1	394	0.25%
2024/11/13	0	0.00	1	296.50	295.00	-1	395	-0.25%
2024/11/12	0	0.00	2	300.00	299.50	-2	398	-0.50%
2024/11/11	2	293.25	2	298.25	292.50	0	396	0.00%
2024/11/08	2	291.50	0	0.00	291.00	2	397	0.50%
2024/11/06	1	285.00	0	0.00	285.00	1	410	0.24%
2024/10/29	0	0.00	4	285.50	283.50	-4	436	-0.92%
2024/10/28	1	287.50	0	0.00	291.50	1	430	0.23%
2024/10/24	3	293.00	1	296.50	292.50	2	434	0.46%
2024/10/23	0	0.00	1	295.50	294.50	-1	431	-0.23%
2024/10/22	3	295.33	0	0.00	296.00	3	432	0.69%
2024/09/30	0	0.00	1	303.50	303.50	-1	430	-0.23%
2024/09/27	0	0.00	3	307.67	309.00	-3	430	-0.70%
2024/09/26	2	300.25	0	0.00	299.50	2	426	0.47%
2024/09/24	0	0.00	2	306.00	303.50	-2	443	-0.45%
2024/09/20	2	298.50	0	0.00	299.50	2	444	0.45%
2024/09/13	0	0.00	1	302.50	298.50	-1	521	-0.19%
2024/09/11	1	292.00	0	0.00	291.50	1	563	0.18%
2024/09/06	0	0.00	5	297.40	298.50	-5	565	-0.88%
2024/09/05	1	303.00	0	0.00	299.50	1	571	0.18%
2024/09/04	1	298.00	0	0.00	300.00	1	576	0.17%
2024/09/03	0	0.00	1	313.50	310.00	-1	572	-0.17%
2024/09/02	12	303.54	0	0.00	303.00	12	577	2.08%
2024/08/30	2	296.75	0	0.00	296.00	2	573	0.35%
2024/08/20	1	298.00	0	0.00	297.00	1	616	0.16%
2024/08/15	1	299.50	0	0.00	298.00	1	663	0.15%
2024/07/22	0	0.00	1	334.50	330.50	-1	747	-0.13%
2024/07/10	1	341.50	0	0.00	339.00	1	805	0.12%
2024/07/09	2	341.00	0	0.00	339.00	2	817	0.24%
2024/06/25	0	0.00	1	348.50	350.00	-1	858	-0.12%
2024/06/20	3	351.83	0	0.00	351.00	3	853	0.35%
2024/06/19	0	0.00	1	369.63	386.50	-1	824	-0.12%
2024/06/14	1	356.00	0	0.00	356.50	1	829	0.12%
2024/06/07	0	0.00	2	354.00	357.00	-2	913	-0.22%
2024/06/03	1	334.50	0	0.00	333.00	1	934	0.11%
2024/05/29	1	340.00	1	343.50	336.50	0	928	0.00%
2024/05/27	1	353.00	0	0.00	348.50	1	920	0.11%
2024/05/23	0	370.00	0	0.00	369.50	0	910	0.00%
2024/05/20	0	0.00	1	386.11	394.00	-1	867	-0.12%
2024/05/17	1	378.50	0	0.00	385.00	1	849	0.12%
2024/05/15	0	372.50	0	0.00	369.50	0	864	0.00%
2024/05/07	0	0.00	0	364.50	366.50	0	864	0.00%
2024/05/02	0	360.00	0	0.00	358.00	0	856	0.00%
2024/04/24	0	0.00	1	330.00	332.50	-1	821	-0.12%
2024/04/23	1	329.00	0	0.00	325.00	1	816	0.12%
2024/04/01	0	0.00	1	316.50	315.00	-1	710	-0.14%
2024/03/28	1	313.50	0	0.00	313.50	1	707	0.14%
2024/03/22	1	312.50	1	315.50	315.00	0	731	0.00%
2024/03/18	1	322.00	1	325.50	333.50	0	729	0.00%
2024/03/15	0	0.00	2	316.51	319.00	-2	678	-0.30%
2024/03/12	1	291.00	1	300.50	302.00	0	638	0.00%
2024/03/11	1	294.00	0	0.00	293.00	1	636	0.16%
2024/03/07	0	0.00	1	317.00	311.50	-1	619	-0.16%
2024/03/06	0	289.00	2	306.00	304.50	-2	604	-0.33%
2024/03/05	1	288.50	0	0.00	289.00	1	597	0.17%
2024/03/04	1	298.50	0	0.00	293.00	1	597	0.17%
2024/03/01	1	300.00	1	304.50	298.50	0	597	0.00%
2024/02/29	1	301.00	0	0.00	301.00	1	597	0.17%
2024/02/20	1	305.00	1	310.00	298.00	0	578	0.00%
2024/02/19	1	304.50	1	313.00	313.50	0	578	0.00%
2024/02/16	1	299.00	0.2	305.00	306.00	0.8	586	0.14%
2024/02/15	1	287.50	1	293.50	296.00	0	599	0.00%
2024/02/02	0	0.00	1	293.00	290.00	-1	610	-0.16%
2024/01/30	1	290.00	0	0.00	290.00	1	598	0.17%
2024/01/25	0	0.00	2	290.00	291.00	-2	597	-0.33%
2024/01/22	0	0.00	1	278.00	282.00	-1	581	-0.17%
2024/01/19	1	275.00	0	0.00	275.50	1	575	0.17%
2024/01/04	0	0.00	1	282.00	281.00	-1	521	-0.19%
2024/01/03	1	278.00	0	0.00	280.00	1	521	0.19%
2023/12/25	0	0.00	0.1	281.00	280.00	-0.1	519	-0.02%
2023/12/19	0.1	292.50	0	0.00	290.50	0.1	475	0.02%
2023/12/14	2	274.50	1	278.00	281.00	1	424	0.24%
2023/12/13	0	0.00	1	272.00	270.50	-1	412	-0.24%
2023/12/07	1	260.00	0	0.00	261.00	1	450	0.22%
2023/11/30	0	0.00	3	249.00	249.00	-3	448	-0.67%
2023/11/24	0	0.00	2	259.56	254.00	-2	444	-0.46%
2023/11/21	0	0.00	5	265.90	264.50	-5	449	-1.11%
2023/11/20	1	263.00	0	0.00	263.00	1	454	0.22%
2023/11/17	1	266.00	1	270.00	270.00	0	464	0.00%
2023/11/16	4	268.88	0	0.00	272.00	4	465	0.86%
2023/11/15	1	266.50	2	274.75	275.00	-1	476	-0.21%
2023/11/14	3	260.33	0	0.00	265.00	3	461	0.65%
2023/11/13	1	250.50	1	258.00	262.50	0	426	0.00%
2023/09/15	0	0.00	1	222.00	221.00	-1	373	-0.27%
2023/09/13	1	227.00	0	0.00	228.00	1	326	0.31%
2023/08/28	0	0.00	1	198.50	197.00	-1	289	-0.35%
2023/08/23	1	192.50	0	0.00	192.50	1	285	0.35%
2023/08/10	0	0.00	2	185.50	185.50	-2	255	-0.78%
2023/07/21	0	0.00	0.5	180.00	180.00	-0.5	251	-0.20%
2023/07/11	0	0.00	1	162.50	163.00	-1	231	-0.43%
2023/07/10	0.2	162.00	0	0.00	162.50	0.2	231	0.07%
2023/06/20	0	0.00	10	177.00	176.50	-10	239	-4.18%
2023/06/19	1.5	177.33	0	0.00	178.00	1.5	233	0.64%
2023/06/13	0	0.00	8	180.38	181.00	-8	228	-3.51%
2023/06/01	0	0.00	1.6	180.06	179.00	-1.6	207	-0.77%
2023/05/30	0.2	169.00	0	0.00	170.00	0.2	188	0.11%
2023/05/24	0.2	169.50	0	0.00	172.00	0.2	172	0.12%
2023/05/23	0	0.00	1	172.00	172.00	-1	168	-0.59%
2023/05/22	1.2	169.50	0	0.00	169.00	1.2	162	0.74%
2023/05/19	1	179.00	0	0.00	177.00	1	151	0.66%
2023/05/17	0	0.00	1	164.00	164.00	-1	126	-0.79%
2023/05/12	0	0.00	1	159.50	158.50	-1	105	-0.95%
2023/05/08	4	147.50	0	0.00	147.50	4	92	4.32%
2023/04/28	6	147.50	0	0.00	148.00	6	97	6.16%
2023/04/26	0	0.00	10	145.25	147.00	-10	98	-10.18%
2023/04/06	4	147.00	0	0.00	147.00	4	78	5.09%
2023/03/28	0	0.00	20	147.65	147.00	-20	69	-28.78%
2023/03/24	2	139.75	0	0.00	139.50	2	54	3.64%
2023/03/16	2	137.75	0	0.00	136.50	2	55	3.61%
2023/03/14	2	140.50	0	0.00	141.00	2	53	3.74%
2023/03/13	1	138.50	0	0.00	139.00	1	52	1.90%
2023/03/09	2	139.50	0	0.00	139.00	2	52	3.79%
2023/02/09	10	139.50	0	0.00	139.50	10	55	18.15%
2023/01/30	0	0.00	1	134.50	134.00	-1	47	-2.13%
2022/12/22	0	0.00	13	134.12	133.50	-13	58	-22.06%
2022/12/13	2	134.00	0	0.00	134.50	2	66	2.99%
2022/11/28	11	133.18	0	0.00	133.50	11	88	12.39%
2022/11/10	0	0.00	2	133.00	132.50	-2	105	-1.90%
2022/11/04	3	130.33	0	0.00	130.50	3	110	2.73%
2022/11/02	2	128.50	0	0.00	128.50	2	114	1.75%
2022/10/18	2	130.00	0	0.00	130.50	2	125	1.59%
2022/10/13	1	128.00	0	0.00	127.50	1	122	0.82%
2022/10/12	1	130.00	0	0.00	130.00	1	121	0.82%
2022/10/11	1	132.00	0	0.00	131.50	1	122	0.81%
2022/08/02	1	137.50	0	0.00	137.50	1	86	1.15%
2022/06/20	0	0.00	0.2	130.00	129.00	-0.2	87	-0.21%
2022/05/26	1	135.50	1	134.00	134.00	0	128	0.00%
2022/01/13	0	0.00	0	142.00	141.50	0	50	0.00%
2022/01/06	0.2	143.50	0	0.00	144.00	0.2	50	0.36%
2021/12/06	0	0.00	2	137.75	137.50	-2	47	-4.25%
2021/12/01	1	140.50	0	0.00	139.50	1	47	2.08%
2021/11/30	0	0.00	5	137.50	144.50	-5	47	-10.50%
2021/11/29	1	136.50	0	0.00	138.00	1	46	2.14%
2021/10/29	0	0.00	1	138.00	139.00	-1	40	-2.46%
2021/10/04	0	0.00	1	136.50	136.50	-1	36	-2.77%
2021/09/29	1	138.00	0	0.00	138.50	1	36	2.73%
2021/09/14	0	148.00	0	0.00	142.00	0	36	0.00%
2021/08/04	1	152.50	0	0.00	152.50	1	48	2.08%
2021/07/22	1	150.00	0	0.00	150.50	1	53	1.87%
2021/07/21	0	0.00	0.1	151.00	150.50	-0.1	53	-0.19%
2021/06/28	0	0.00	1	155.00	156.00	-1	82	-1.22%
2021/06/22	0.1	155.00	0	0.00	155.00	0.1	86	0.11%
2021/06/10	2	150.50	0	0.00	151.00	2	91	2.19%
2021/06/08	3	151.00	0	0.00	151.00	3	93	3.20%
2021/05/17	1	139.50	0	0.00	141.50	1	118	0.85%
2021/04/19	0	0.00	12	159.33	160.00	-12	128	-9.37%
2021/04/08	0	0.00	5	160.90	163.00	-5	122	-4.07%
2021/04/07	0	0.00	1	161.00	161.00	-1	120	-0.83%
2021/03/24	1	162.00	0	0.00	163.00	1	116	0.85%
2021/03/23	2	161.50	0	0.00	162.50	2	116	1.72%
2021/03/22	3	161.00	0	0.00	162.50	3	117	2.56%
2021/03/18	0	0.00	5	161.50	161.00	-5	117	-4.26%
2021/03/10	5	155.40	6	156.00	157.00	-1	122	-0.82%
2021/03/09	1	157.00	9	157.61	155.50	-8	127	-6.29%
2021/03/08	0	0.00	1	159.00	159.00	-1	133	-0.75%
2021/03/02	1	159.00	3	160.00	160.00	-2	138	-1.45%
2021/02/24	1	162.00	0	0.00	161.00	1	139	0.72%
2021/02/23	0	0.00	1	161.50	161.50	-1	139	-0.71%
2021/02/19	3	158.00	0	0.00	157.50	3	142	2.11%
2021/01/27	0	0.00	1	152.00	153.00	-1	194	-0.51%
2021/01/26	0	0.00	3	151.50	152.00	-3	197	-1.52%
2021/01/25	0	0.00	9	150.78	151.50	-9	200	-4.49%
2021/01/22	0	0.00	3	153.17	152.50	-3	202	-1.48%
2021/01/21	0	0.00	6	150.00	150.00	-6	204	-2.94%
2021/01/20	0	0.00	2	154.25	154.00	-2	203	-0.98%
2021/01/18	0	0.00	1	155.00	155.00	-1	203	-0.49%
2021/01/11	0	0.00	5	156.50	156.50	-5	241	-2.07%
2020/12/23	5	160.50	1	160.00	160.50	4	246	1.63%
2020/12/16	0	0.00	1	158.00	159.00	-1	247	-0.40%
2020/12/15	0	0.00	1	155.50	155.50	-1	247	-0.40%
2020/12/10	1	158.00	0	0.00	157.00	1	243	0.41%
2020/12/07	3	158.50	5	158.70	159.00	-2	243	-0.82%
2020/12/04	0	0.00	4	162.00	161.00	-4	242	-1.65%
2020/12/02	0	0.00	2	160.00	161.50	-2	234	-0.85%
2020/11/06	5	144.60	0	0.00	145.00	5	187	2.67%
2020/10/28	2	144.50	1	142.50	142.50	1	176	0.57%
2020/10/27	5	144.90	0	0.00	146.00	5	176	2.84%
2020/10/23	6	145.00	0	0.00	145.50	6	171	3.51%
2020/10/19	0	0.00	2	136.50	137.00	-2	141	-1.41%
2020/10/16	0	0.00	1	131.50	131.00	-1	130	-0.76%
2020/10/15	0	0.00	4	125.00	125.50	-4	124	-3.21%
2020/10/14	0	0.00	3	125.00	125.50	-3	125	-2.39%
2020/10/13	0	0.00	2	126.00	126.00	-2	126	-1.58%
2020/09/18	0	0.00	1	129.00	129.50	-1	155	-0.64%
2020/09/17	0	0.00	1	129.00	128.50	-1	155	-0.64%
2020/09/04	0	0.00	1	127.50	127.50	-1	176	-0.57%
2020/08/25	2	124.00	2	124.50	124.50	0	188	0.00%
2020/08/10	1	134.00	0	0.00	135.00	1	264	0.38%
2020/08/06	0	0.00	1	133.50	133.50	-1	265	-0.38%
2020/08/05	1	130.00	0	0.00	131.50	1	265	0.38%
2020/08/03	3	138.17	0	0.00	138.00	3	269	1.11%
2020/07/14	0	0.00	3	135.00	135.50	-3	292	-1.02%
2020/07/13	1	138.50	0	0.00	139.00	1	293	0.34%
2020/07/10	2	138.00	2	139.00	139.50	0	295	0.00%
2020/07/09	1	136.00	2	140.00	139.00	-1	294	-0.34%
2020/07/07	6	138.50	0	0.00	136.00	6	286	2.09%
2020/07/06	1	139.00	0	0.00	138.50	1	290	0.34%
2020/07/03	7	135.64	0	0.00	135.00	7	296	2.36%
2020/07/02	2	135.25	0	0.00	134.50	2	300	0.67%
2020/06/30	2	133.00	0	0.00	133.00	2	302	0.66%
2020/06/16	5	132.40	0	0.00	133.00	5	328	1.52%
2020/06/15	2	133.00	2	130.00	130.00	0	335	0.00%
2020/06/10	0	0.00	1	138.00	138.00	-1	338	-0.30%
2020/06/09	0	0.00	2	139.25	140.00	-2	344	-0.58%
2020/06/08	2	137.00	2	139.00	140.00	0	348	0.00%
2020/06/04	2	141.50	0	0.00	138.50	2	350	0.57%
2020/06/03	0	0.00	1	139.50	140.00	-1	349	-0.29%
2020/05/29	0	0.00	5	141.00	141.00	-5	339	-1.47%
2020/05/28	0	0.00	1	132.50	134.00	-1	337	-0.30%
2020/05/27	2	137.00	0	0.00	137.00	2	336	0.59%
2020/05/26	5	138.40	0	0.00	139.00	5	336	1.49%
2020/05/22	1	138.00	4	137.75	137.00	-3	320	-0.94%
2020/05/21	0	0.00	2	130.00	132.50	-2	298	-0.67%
2020/05/18	0	0.00	1	122.50	122.50	-1	284	-0.35%
2020/05/14	0	0.00	3	121.50	121.50	-3	283	-1.06%
2020/04/30	2	131.75	2	130.50	130.50	0	269	0.00%
2020/04/29	0	0.00	2	132.00	131.50	-2	267	-0.75%
2020/04/28	0	0.00	1	126.50	126.50	-1	262	-0.38%
2020/04/27	1	123.00	0	0.00	123.50	1	261	0.38%
2020/04/22	0	0.00	1	120.00	120.00	-1	258	-0.39%
2020/04/21	1	118.00	0	0.00	119.00	1	257	0.39%
2020/04/15	1	122.00	0	0.00	125.00	1	250	0.40%
2020/04/13	1	118.00	0	0.00	118.00	1	246	0.41%
2020/04/10	2	118.75	0	0.00	120.50	2	244	0.82%
2020/04/09	3	119.00	0	0.00	119.50	3	243	1.23%
2020/04/07	0	0.00	7	113.29	116.50	-7	229	-3.05%
2020/04/06	1	108.00	0	0.00	109.00	1	222	0.45%
2020/03/30	0	0.00	5	110.20	109.50	-5	217	-2.30%
2020/03/26	0	0.00	1	109.50	108.50	-1	213	-0.47%
2020/03/13	2	127.00	0	0.00	127.00	2	165	1.21%
2020/03/12	2	143.00	0	0.00	139.50	2	158	1.27%
2020/03/09	2	151.50	4	148.00	148.00	-2	147	-1.36%
2020/03/03	1	156.50	0	0.00	156.50	1	156	0.64%
2020/03/02	1	153.00	1	157.00	156.00	0	157	0.00%
2020/02/24	1	151.50	1	154.00	157.00	0	153	0.00%
2020/02/19	0	0.00	1	152.00	151.00	-1	145	-0.69%
2020/02/18	0	0.00	1	150.00	149.00	-1	147	-0.68%
2020/02/17	1	148.50	0	0.00	149.50	1	147	0.68%
2020/02/12	0	0.00	1	148.50	148.50	-1	158	-0.63%
2020/02/11	0	0.00	1	145.50	146.00	-1	159	-0.63%
2020/02/03	0	0.00	1	142.50	142.50	-1	172	-0.58%
2020/01/20	0	0.00	1	151.50	151.50	-1	171	-0.58%
2020/01/08	2	149.00	2	151.50	151.50	0	191	0.00%
2020/01/07	1	151.00	1	150.50	150.50	0	190	0.00%
2020/01/03	0	0.00	1	151.50	151.00	-1	194	-0.51%
2019/12/31	2	150.25	0	0.00	150.50	2	196	1.02%
2019/12/30	2	151.00	2	150.50	151.00	0	195	0.00%
2019/12/24	0	0.00	1	153.00	151.50	-1	207	-0.48%
2019/12/19	3	155.33	2	154.00	154.00	1	207	0.48%
2019/12/17	2	155.00	2	154.00	154.00	0	207	0.00%
2019/12/16	0	0.00	4	153.88	154.00	-4	208	-1.92%
2019/12/13	1	153.50	0	0.00	153.00	1	210	0.48%
2019/12/12	2	155.00	0	0.00	154.50	2	214	0.93%
2019/12/03	0	0.00	4	156.88	156.50	-4	237	-1.69%
2019/12/02	0	0.00	1	158.00	158.00	-1	237	-0.42%
2019/11/29	4	160.00	4	158.00	158.00	0	238	0.00%
2019/11/28	0	0.00	1.3	159.70	162.00	-1.3	234	-0.53%
2019/11/26	4	154.25	4	155.25	155.50	0	223	0.00%
2019/11/15	3	150.00	2	150.00	150.00	1	242	0.41%
2019/11/13	1	153.96	0	0.00	152.50	1	239	0.43%
2019/11/11	1	155.50	1	153.50	153.50	0	241	0.00%
2019/11/08	2	156.00	2	155.00	155.00	0	251	0.00%
2019/11/05	2.1	154.93	2	154.50	154.50	0.1	252	0.03%
2019/11/04	2	150.00	2	154.00	154.00	0	252	0.00%
2019/10/29	2	150.00	2	149.50	149.50	0	260	0.00%
2019/10/28	2	150.00	2	148.00	148.00	0	260	0.00%
2019/10/25	2	151.00	2	150.00	150.00	0	263	0.00%
2019/10/24	3	150.17	2	151.50	151.50	1	270	0.37%
2019/10/23	2	151.50	2	150.50	150.50	0	270	0.00%
2019/10/18	4	153.50	4	154.00	154.50	0	299	0.00%
2019/10/17	4	155.75	4	154.50	154.50	0	300	0.00%
2019/10/16	2	151.00	2	156.00	156.50	0	306	0.00%
2019/10/15	4	152.00	5	150.50	150.50	-1	321	-0.31%
2019/10/14	4	153.00	3	153.17	153.00	1	355	0.28%
2019/10/08	2	151.50	2	152.00	152.00	0	360	0.00%
2019/10/07	0	0.00	1	154.00	154.00	-1	361	-0.28%
2019/10/02	2	143.00	2	145.00	149.50	0	368	0.00%
2019/09/26	0	0.00	0.2	152.00	152.00	-0.2	361	-0.05%
2019/09/17	1	153.50	0	0.00	153.00	1	374	0.27%
2019/09/05	0	0.00	1	165.00	165.00	-1	360	-0.28%
2019/09/03	2.2	164.07	2	163.50	163.50	0.2	361	0.04%
2019/08/29	2	162.50	1	162.50	162.00	1	388	0.26%
2019/08/27	2	162.50	2	160.50	160.50	0	388	0.00%
2019/08/26	2	162.00	2	161.00	161.00	0	383	0.00%
2019/08/22	3	166.50	2	168.00	168.50	1	375	0.27%
2019/08/16	2	169.75	0	0.00	170.00	2	397	0.50%
2019/08/15	2	170.00	0	0.00	172.00	2	401	0.50%
2019/08/14	0	0.00	1	172.00	173.00	-1	401	-0.25%
2019/08/08	0	0.00	2	174.00	174.00	-2	400	-0.50%
2019/08/06	0	0.00	4	167.00	170.00	-4	399	-1.00%
2019/08/05	0	0.00	2	169.00	169.00	-2	401	-0.50%
2019/07/26	2	176.00	2	179.50	175.00	0	393	0.00%
2019/07/24	2	178.25	0	0.00	177.50	2	400	0.50%
2019/07/22	1	177.50	0	0.00	177.00	1	400	0.25%
2019/07/17	4	172.88	6	176.25	175.00	-2	407	-0.49%
2019/07/16	5	173.10	3	168.50	175.50	2	399	0.50%
2019/07/15	0	0.00	1	166.50	165.00	-1	377	-0.27%
2019/07/12	2	162.50	0	0.00	163.00	2	381	0.52%
2019/07/08	17	163.32	0	0.00	161.00	17	417	4.07%
2019/07/04	0	0.00	3	165.33	164.00	-3	434	-0.69%
2019/07/02	0	0.00	3	161.00	162.00	-3	451	-0.67%
2019/07/01	0	0.00	2	158.75	158.50	-2	452	-0.44%
2019/06/28	0	0.00	16	156.72	155.50	-16	458	-3.49%
2019/06/25	1	160.00	0	0.00	158.50	1	477	0.21%
2019/06/24	1	157.00	0	0.00	161.00	1	493	0.20%
2019/06/21	0	0.00	2	158.50	158.00	-2	500	-0.40%
2019/06/20	3	159.50	0	0.00	158.50	3	503	0.60%
2019/06/19	0	0.00	2	161.50	159.50	-2	506	-0.39%
2019/06/18	3	159.00	0	0.00	159.00	3	513	0.58%
2019/06/14	2	160.00	0	0.00	159.00	2	523	0.38%
2019/06/13	0	0.00	1	161.00	161.00	-1	532	-0.19%
2019/06/11	1	163.50	2	166.00	163.50	-1	546	-0.18%
2019/06/06	1	162.00	0	0.00	162.00	1	543	0.18%
2019/06/05	0	0.00	1	163.50	160.50	-1	528	-0.19%
2019/06/03	0	0.00	1	158.50	158.50	-1	521	-0.19%
2019/05/31	0	0.00	1	159.00	158.50	-1	523	-0.19%
2019/05/30	0	0.00	1	161.00	158.50	-1	522	-0.19%
2019/05/29	2	155.25	1	155.50	155.50	1	522	0.19%
2019/05/28	2	157.50	0	0.00	157.50	2	526	0.38%
2019/05/23	2	151.50	0	0.00	150.50	2	515	0.39%
2019/05/17	5	164.50	1	162.00	163.00	4	516	0.77%
2019/05/16	0	0.00	2	168.75	168.00	-2	516	-0.39%
2019/05/13	0	0.00	5	154.30	157.00	-5	552	-0.91%
2019/05/02	2	149.50	2	154.50	155.00	0	546	0.00%
2019/04/29	2	146.50	2	144.00	144.00	0	538	0.00%
2019/04/25	0	0.00	1	154.00	154.00	-1	533	-0.19%
2019/04/24	1	153.00	0	0.00	153.00	1	527	0.19%
2019/04/23	2	155.00	1	156.50	158.50	1	513	0.19%
2019/04/22	5	157.40	2	157.00	157.00	3	497	0.60%
2019/04/19	2	162.75	3	161.00	160.50	-1	488	-0.20%
2019/04/16	4	164.50	0	0.00	164.50	4	468	0.85%
2019/04/15	0	0.00	8	164.69	166.00	-8	461	-1.74%
2019/04/12	2	159.25	1	158.50	160.00	1	451	0.22%
2019/04/11	1	159.00	4	165.00	159.00	-3	452	-0.66%
2019/04/10	0	0.00	1.3	158.23	160.00	-1.3	444	-0.29%
2019/04/09	0	0.00	1	155.00	155.50	-1	438	-0.23%
2019/04/03	2	150.50	0	0.00	152.00	2	435	0.46%
2019/04/02	4	147.75	0	0.00	147.50	4	435	0.92%
2019/04/01	2	149.75	1	148.50	149.00	1	433	0.23%
2019/03/29	1	145.00	0	0.00	147.50	1	426	0.23%
2019/03/28	0	0.00	2	147.00	146.00	-2	435	-0.46%
2019/03/27	2	145.00	1	149.00	145.00	1	459	0.22%
2019/03/26	2	141.00	1	143.00	143.00	1	456	0.22%
2019/03/25	0	0.00	4	136.25	136.50	-4	468	-0.85%
2019/03/21	3	135.50	0	0.00	135.00	3	506	0.59%
2019/03/20	1	136.00	0	0.00	137.50	1	561	0.18%
2019/03/19	0	0.00	1	136.00	136.50	-1	570	-0.18%
2019/03/18	0	0.00	1	135.50	136.00	-1	584	-0.17%
2019/03/15	0	0.00	2	132.75	133.00	-2	582	-0.34%
2019/03/07	0	0.00	1	128.00	127.00	-1	745	-0.13%
2019/03/06	0	0.00	2	128.50	128.00	-2	804	-0.25%
2019/03/05	1	127.00	0	0.00	127.00	1	867	0.12%
2019/02/27	2	127.50	46	125.98	125.50	-44	871	-5.05%
2019/02/26	4	128.50	7	129.57	128.00	-3	865	-0.35%
2019/02/25	2	130.00	2	130.00	130.50	0	862	0.00%
2019/02/22	3	128.50	2	131.00	130.00	1	861	0.12%
2019/02/21	4	131.00	2	130.00	130.00	2	858	0.23%
2019/02/20	5	131.40	0	0.00	131.50	5	860	0.58%
2019/02/19	0	0.00	5	133.00	133.50	-5	858	-0.58%
2019/02/18	4	129.75	3	131.50	130.50	1	848	0.12%
2019/02/15	1	132.00	0	0.00	130.50	1	840	0.12%
2019/02/14	2	130.00	5	131.90	129.50	-3	833	-0.36%
2019/02/12	0	0.00	4	120.88	125.00	-4	803	-0.50%
2019/01/25	1	113.00	0	0.00	113.00	1	774	0.13%
2019/01/24	2	116.00	0	0.00	115.00	2	770	0.26%
2019/01/22	0	0.00	1	116.00	116.00	-1	767	-0.13%
2019/01/18	0	0.00	1	115.50	116.00	-1	760	-0.13%
2019/01/17	1	110.00	0	0.00	111.50	1	751	0.13%
2019/01/16	1	110.00	0	0.00	109.50	1	746	0.13%
2019/01/15	1	111.00	0	0.00	110.50	1	744	0.13%
2019/01/10	1	112.50	0	0.00	111.00	1	737	0.14%
2019/01/08	2	113.50	1	115.50	115.00	1	728	0.14%
2019/01/07	1	112.00	1	113.00	112.00	0	724	0.00%
2019/01/04	1	109.00	2	110.75	112.00	-1	718	-0.14%
2019/01/03	1	109.50	0	0.00	108.00	1	710	0.14%
2018/12/28	0	0.00	1	112.00	112.50	-1	697	-0.14%
2018/12/27	2	112.25	2	111.50	111.50	0	692	0.00%
2018/12/26	2	112.50	0	0.00	111.50	2	681	0.29%
2018/12/22	1	119.50	0	0.00	119.50	1	653	0.15%
2018/12/21	1	119.50	1	123.00	120.50	0	650	0.00%
2018/12/20	2	121.50	2	123.00	119.50	0	634	0.00%
2018/12/18	5	113.10	2	111.75	113.00	3	589	0.51%
2018/12/14	1	116.50	0	0.00	119.00	1	557	0.18%
2018/12/13	0	0.00	5	122.20	123.00	-5	518	-0.96%
2018/12/12	1.1	111.95	0	0.00	112.00	1.1	453	0.24%
2018/12/11	0	0.00	11	108.45	113.00	-11	439	-2.50%
2018/12/10	1	107.00	0	0.00	107.00	1	418	0.24%
2018/12/07	0	0.00	2	110.00	110.00	-2	409	-0.49%
2018/12/06	6.1	106.26	1	112.00	107.00	5.1	392	1.30%
2018/12/05	3	113.67	8	115.94	116.50	-5	355	-1.41%
2018/12/04	10	115.55	3	117.67	120.00	7	328	2.13%
2018/12/03	41	110.18	0	0.00	112.00	41	288	14.22%
2018/11/29	0	0.00	2	106.00	112.50	-2	219	-0.91%
2018/11/28	1	92.70	5	91.50	94.00	-4	154	-2.59%