• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    99.9
  • 漲跌
    ▲1.0
  • 漲幅
    +1.01%
  • 成交量
    7,043張
  • 產業
    上櫃 通信網路類股

  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222100.004100.4899.90-23,526-0.06%
2025/01/213.199.06597.0498.90-1.93,456-0.06%
2025/01/17295.10593.3093.60-33,467-0.09%
2025/01/166.192.62293.1696.204.13,4900.12%
2025/01/15289.80390.6089.60-13,433-0.03%
2025/01/1400.00189.2089.30-13,440-0.03%
2025/01/13489.05688.7088.80-23,531-0.06%
2025/01/10798.33598.3898.5023,5790.06%
2025/01/09195.10597.0894.90-43,730-0.11%
2025/01/08397.4000.0098.0034,1740.07%
2025/01/07997.91699.6097.3034,2580.07%
2025/01/0600.00198.2098.60-14,257-0.02%
2025/01/03899.10898.1596.9004,3860.00%
2024/12/3100.00897.4197.90-84,401-0.18%
2024/12/304102.13599.1297.50-14,465-0.02%
2024/12/278104.502106.75101.0064,5140.13%
2024/12/2600.001105.00104.00-14,361-0.02%
2024/12/2510104.055104.80105.0054,3880.11%
2024/12/231101.501101.50101.5004,3960.00%
2024/12/202106.751107.50101.0014,4120.02%
2024/12/1800.002102.00104.00-24,438-0.05%
2024/12/1600.000105.00103.0004,5910.00%
2024/12/133110.004108.12107.00-14,566-0.02%
2024/12/122115.242114.50110.0004,5610.00%
2024/12/1137115.5735113.43113.0024,5290.04%
2024/12/102114.501113.98110.5014,4570.02%
2024/12/093115.172115.75115.5014,5950.02%
2024/12/064115.755115.09117.50-14,456-0.02%
2024/12/053114.3310114.85115.00-74,259-0.16%
2024/12/042.1107.5211108.23109.00-93,793-0.24%
2024/12/0300.001096.3399.50-103,577-0.28%
2024/11/26391.2000.0091.2033,9690.08%
2024/11/25192.70392.6092.30-23,983-0.05%
2024/11/2100.00189.8089.40-14,027-0.02%
2024/11/20188.90389.2087.80-24,120-0.05%
2024/11/19287.65086.0088.5024,2660.05%
2024/11/15088.7000.0089.1004,3740.00%
2024/11/14188.8000.0089.0014,3730.02%
2024/11/132.192.3700.0092.002.14,3660.05%
2024/11/123.192.31192.5092.502.14,3670.05%
2024/11/0800.00197.3096.20-14,355-0.02%
2024/11/073.297.3700.0097.103.24,3290.07%
2024/11/06096.6000.0096.8004,3420.00%
2024/11/05498.70397.4396.3014,3520.02%
2024/11/015.193.05195.9095.904.14,3160.09%
2024/10/30295.4500.0094.5024,3120.05%
2024/10/29496.05296.0094.4024,2990.05%
2024/10/28198.000.198.2097.800.94,2590.02%
2024/10/254101.2500.00101.0044,2230.09%
2024/10/244.4105.431.1105.31102.003.34,2110.08%
2024/10/231107.509109.83110.00-84,130-0.19%
2024/10/222108.7500.00105.0024,0810.05%
2024/10/211106.5000.00107.0014,0670.02%
2024/10/185109.6013.1107.78107.50-8.14,041-0.20%
2024/10/1710.1111.6711.2110.63110.50-1.13,955-0.03%
2024/10/1615111.3715112.57114.0003,8580.00%
2024/10/157112.3611113.64115.50-43,640-0.11%
2024/10/143103.674104.75105.50-13,182-0.03%
2024/10/115102.005100.2099.3003,0980.00%
2024/10/0914103.7519106.24103.50-53,137-0.16%
2024/10/085103.703103.50103.5023,0900.06%
2024/10/077103.5012103.54103.50-53,091-0.16%
2024/10/046102.176.2102.34102.50-0.23,108-0.01%
2024/10/016.2100.47799.70101.50-0.83,153-0.03%
2024/09/3000.00195.5094.60-13,091-0.03%
2024/09/27597.92998.5196.30-43,093-0.13%
2024/09/263.196.43198.9095.502.13,0510.07%
2024/09/25698.533100.6798.5033,0330.10%
2024/09/242101.2500.00100.5023,0910.06%
2024/09/231104.001105.00103.0003,2220.00%
2024/09/2010103.606102.00102.0043,2070.12%
2024/09/198103.637104.93105.0013,1610.03%
2024/09/1810102.6014103.86103.00-43,127-0.13%
2024/09/163100.503101.33100.0003,0610.00%
2024/09/138102.887102.07102.5013,1350.03%
2024/09/1210100.8511102.14102.50-13,156-0.03%
2024/09/1111.299.601299.6998.80-0.83,140-0.03%
2024/09/1011102.5011101.95100.0003,0950.00%
2024/09/05196.3000.0093.4012,9930.03%
2024/09/041.297.09195.2095.000.22,9970.01%
2024/09/03399.304100.1399.20-12,980-0.03%
2024/09/021101.501102.00102.0002,9780.00%
2024/08/305102.7614101.39105.00-92,911-0.31%
2024/08/29499.68799.4698.80-32,769-0.11%
2024/08/283.198.57399.1796.800.12,7190.00%
2024/08/270.192.20095.2094.600.12,6380.00%
2024/08/262095.10693.8892.20142,6520.53%
2024/08/23995.84995.2194.8002,6640.00%
2024/08/22497.21494.8094.1002,6530.00%
2024/08/21495.281197.4997.50-72,706-0.26%
2024/08/206.192.11392.4392.303.12,8150.11%
2024/08/192.185.881086.7887.90-7.92,907-0.27%
2024/08/16281.6000.0080.6022,9760.07%
2024/08/15382.50281.9082.5012,9910.03%
2024/08/14180.2000.0080.2012,9940.03%
2024/08/13380.6000.0080.9033,0020.10%
2024/08/12281.6000.0082.2023,0950.06%
2024/08/0700.00276.4579.60-23,199-0.06%
2024/08/06169.6000.0072.4013,1940.03%
2024/08/050.175.8000.0075.600.13,1760.00%
2024/08/02186.1000.0084.0013,2030.03%
2024/08/011.189.41190.6089.700.13,2090.00%
2024/07/31189.0000.0088.1013,2270.03%
2024/07/30189.300.289.2089.500.83,2410.02%
2024/07/291.287.98190.2086.000.23,2530.01%
2024/07/26291.803.691.3192.00-1.63,263-0.05%
2024/07/23195.8000.0094.5013,3040.03%
2024/07/221193.7400.0093.90113,3490.33%
2024/07/1800.0010101.50101.00-103,375-0.30%
2024/07/171.1105.382104.50104.50-0.93,365-0.03%
2024/07/164103.8800.00103.0043,3600.12%
2024/07/155103.501103.50104.0043,3750.12%
2024/07/121.1104.952103.00103.00-0.93,386-0.03%
2024/07/117107.075107.00105.5023,3890.06%
2024/07/101113.005112.60112.00-43,352-0.12%
2024/07/092108.252105.75108.5003,2550.00%
2024/07/089107.612109.25106.0073,2370.22%
2024/07/0500.0013116.27114.50-133,181-0.41%
2024/07/045107.003107.67107.5023,0920.06%
2024/07/036108.252107.50107.5043,0810.13%
2024/07/022109.751.1107.95107.000.93,0950.03%
2024/07/015111.103.2111.03110.001.83,1750.06%
2024/06/287.1113.357113.64112.000.13,2540.00%
2024/06/276.1112.318113.87113.00-1.93,214-0.06%
2024/06/2600.002108.75109.50-23,081-0.06%
2024/06/242110.001112.00107.5013,1770.03%
2024/06/217113.004.1111.88111.0033,2260.09%
2024/06/204111.753.1112.52112.0013,2640.03%
2024/06/193111.177112.07110.50-43,248-0.12%
2024/06/189109.568111.56111.0013,1820.03%
2024/06/176109.757111.21110.00-13,141-0.03%
2024/06/142108.0000.00108.0023,1300.06%
2024/06/132.1109.5212107.79110.50-9.93,109-0.32%
2024/06/123103.503101.67103.5003,0500.00%
2024/06/113.1100.823102.1798.600.13,0450.00%
2024/06/068.1102.0700.00102.508.13,2200.25%
2024/06/052.3106.301107.50104.501.33,2370.04%
2024/06/041.2104.171.1107.11104.000.13,3270.00%
2024/06/033108.832109.00109.0013,4460.03%
2024/05/311106.501106.50105.5003,4800.00%
2024/05/300.4108.0200.00106.000.43,5360.01%
2024/05/291.2111.019109.00108.00-7.83,642-0.21%
2024/05/2810.2112.020.4111.50110.509.83,7090.26%
2024/05/272.6112.763112.33111.50-0.43,777-0.01%
2024/05/242.1113.1026113.33114.50-23.93,962-0.60%
2024/05/239107.288107.75111.0014,5500.02%
2024/05/224106.139105.78106.50-54,746-0.11%
2024/05/212102.2500.00102.0024,8140.04%
2024/05/165102.902104.25102.0035,4630.05%
2024/05/152102.005100.50101.50-35,784-0.05%
2024/05/141102.002101.5099.00-15,926-0.02%
2024/05/13199.90199.40100.0006,0910.00%
2024/05/10192.80293.6594.60-16,304-0.02%
2024/05/09199.400.297.2095.900.86,7140.01%
2024/05/080.3100.5000.0099.400.37,1090.00%
2024/05/0700.00295.5595.60-27,603-0.03%
2024/05/06298.65198.0095.6017,9170.01%
2024/05/0300.0011101.0097.00-117,938-0.14%
2024/05/021.298.8700.0098.901.27,9280.02%
2024/04/300.1101.0000.00101.000.17,9250.00%
2024/04/2913101.623102.17102.00107,9820.13%
2024/04/263101.331103.0098.1027,9510.03%
2024/04/2500.002.1100.1597.40-2.17,914-0.03%
2024/04/22191.00191.9089.1008,0470.00%
2024/04/19593.9200.0097.5058,0730.06%
2024/04/1800.004100.0098.50-48,089-0.05%
2024/04/17296.90195.1097.0018,1800.01%
2024/04/165.396.9200.0092.505.38,1700.06%
2024/04/150.1101.5000.00100.500.18,1420.00%
2024/04/121104.001.2104.00104.00-0.28,1480.00%
2024/04/111.4103.640.3103.50103.001.18,1470.01%
2024/04/101109.501110.50108.5008,1270.00%
2024/04/0923.1109.4100.00107.5023.18,0960.29%
2024/04/082112.002.1111.67110.00-0.18,1040.00%
2024/04/0311.4113.486113.75111.005.48,1650.07%
2024/04/025.4115.7121115.67118.50-15.68,123-0.19%
2024/04/010.1110.501110.00109.50-0.98,030-0.01%
2024/03/291.1107.001107.50108.500.18,0030.00%
2024/03/288.1110.322109.75110.006.17,9910.08%
2024/03/271.1108.092108.25107.50-0.97,923-0.01%
2024/03/265.1108.254109.75106.001.17,8860.01%
2024/03/258.1110.754109.50112.004.17,8350.05%
2024/03/221104.505105.70107.00-47,840-0.05%
2024/03/210.2102.8300.00103.000.27,7920.00%
2024/03/202.1105.962105.00102.000.17,8240.00%
2024/03/1911105.005108.10104.0067,8660.08%
2024/03/181103.501105.00103.5007,8660.00%
2024/03/141106.0000.00103.0018,6740.01%
2024/03/1311110.276110.33107.0058,8010.06%
2024/03/122110.507109.79111.00-58,710-0.06%
2024/03/114108.3800.00112.5048,6700.05%
2024/03/084108.754110.13107.0008,6390.00%
2024/03/079119.564119.13113.5058,5830.06%
2024/03/063117.003119.33119.0008,5190.00%
2024/03/054116.882117.25117.5028,6090.02%
2024/03/0410121.957.3121.18120.002.78,8010.03%
2024/03/016118.921120.50120.5058,7620.06%
2024/02/299.6119.979121.39121.500.68,7060.01%
2024/02/2723120.5224119.96119.00-18,677-0.01%
2024/02/2672126.3671125.89121.5018,5460.01%
2024/02/2317119.7128120.73124.00-118,261-0.13%
2024/02/229115.443114.00113.0068,0770.07%
2024/02/2113116.505118.80117.0087,9350.10%
2024/02/204113.002114.00113.0027,6810.03%
2024/02/198119.887120.21114.5017,5700.01%
2024/02/1615119.7718119.44121.00-37,532-0.04%
2024/02/1516114.3413115.46118.0037,2370.04%
2024/02/0510109.5010110.05107.5007,1430.00%
2024/02/022113.2500.00109.0027,0220.03%
2024/02/0128114.0725114.70111.0036,9080.04%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
前鼎去年每股純益2.63元 需求升溫UDN聯合新聞網－2024/03/14
前鼎（4908）昨（13）日公告去年第4季純益季減逾一成，全年稅後純益2.05億元，年減21.45%，每股純益2.63元......詳全文
【新台股龍捲風】台積電+AI飛龍在天！技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨－2024/02/15
...詳全文
前鼎 相關文章