事欣科 (4916)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
27.20
漲跌
▼0.20
漲幅
-0.73%
成交量
373張
產業
上市電腦週邊類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/10	1	25.25	0	0.00	25.25	1	1,924	0.05%
2024/08/14	1	27.00	0	0.00	27.30	1	1,929	0.05%
2024/08/12	0.1	27.60	0	0.00	27.70	0.1	1,896	0.01%
2024/08/06	0	0.00	1	27.00	25.75	-1	1,982	-0.05%
2024/08/05	1	27.45	1	27.45	27.45	0	1,951	0.00%
2024/08/02	0	0.00	5	31.04	30.45	-5	1,926	-0.26%
2024/08/01	1	31.90	0	0.00	31.85	1	1,910	0.05%
2024/07/31	1	31.25	0	0.00	31.25	1	1,898	0.05%
2024/07/30	0	0.00	1	30.80	31.90	-1	1,887	-0.05%
2024/07/29	1	31.15	1	30.80	30.80	0	1,870	0.00%
2024/07/26	3	32.90	5	32.88	32.50	-2	1,832	-0.11%
2024/07/23	16	35.27	34.2	35.42	33.85	-18.2	1,796	-1.01%
2024/07/22	47.2	37.29	85.2	37.09	37.55	-38	1,624	-2.34%
2024/07/19	50.1	36.87	46.1	36.66	35.90	4	1,232	0.33%
2024/07/18	4	34.41	2.1	33.74	34.55	1.9	816	0.23%
2024/07/16	1	31.40	0	0.00	31.10	1	649	0.15%
2024/07/15	0.1	31.10	0	0.00	31.00	0.1	649	0.02%
2024/07/12	0.1	31.55	0	0.00	31.50	0.1	651	0.01%
2024/07/11	2.1	31.65	0	0.00	31.80	2.1	650	0.32%
2024/07/10	1.3	33.31	0	0.00	33.05	1.3	645	0.20%
2024/07/09	13.3	32.20	4	31.65	32.20	9.3	640	1.45%
2024/07/08	136.8	33.82	79.3	32.97	33.00	57.5	644	8.92%	大買/
2024/07/05	0	0.00	1	31.55	31.45	-1	609	-0.17%
2024/06/25	1	29.85	0	0.00	30.15	1	603	0.17%
2024/06/19	1	29.95	0	0.00	29.90	1	631	0.16%
2024/06/17	0	0.00	5	30.35	30.30	-5	637	-0.78%
2024/06/13	0.1	29.70	0	0.00	29.60	0.1	646	0.02%
2024/06/12	3	29.60	0	0.00	29.70	3	648	0.46%
2024/06/06	1	29.85	0	0.00	30.00	1	690	0.14%
2024/05/28	0	0.00	0.2	30.80	30.80	-0.2	774	-0.03%
2024/05/23	0	0.00	0.5	30.75	30.35	-0.5	774	-0.06%
2024/05/20	1	30.05	0	0.00	30.15	1	767	0.13%
2024/05/13	1.1	29.38	0	0.00	29.65	1.1	764	0.14%
2024/05/10	5.1	29.60	0	0.00	29.75	5.1	751	0.67%
2024/05/02	1	33.00	0	0.00	33.00	1	665	0.15%
2024/04/26	1	32.95	0	0.00	32.95	1	667	0.15%
2024/04/24	0	0.00	1	32.80	32.90	-1	668	-0.15%
2024/04/15	3	34.63	3	34.50	33.90	0	672	0.00%
2024/04/11	1	34.00	13	33.59	34.00	-12	619	-1.94%
2024/04/10	0	0.00	0.1	32.85	32.30	-0.1	582	-0.01%
2024/04/09	0	0.00	0.2	32.25	32.25	-0.2	578	-0.03%
2024/03/29	0	0.00	2	31.85	31.60	-2	578	-0.35%
2024/03/27	6	32.22	0.3	32.30	32.10	5.8	571	1.01%
2024/03/26	0	0.00	5	31.65	31.35	-5	570	-0.88%
2024/03/25	1	32.20	0	0.00	32.00	1	572	0.17%
2024/03/22	10	32.65	1.6	32.34	32.25	8.4	570	1.47%
2024/03/20	1	30.60	0	0.00	30.70	1	562	0.18%
2024/03/19	2	31.05	1	31.10	31.10	1	560	0.18%
2024/03/18	2	31.68	0	0.00	31.25	2	563	0.35%
2024/03/14	1	31.80	0	0.00	31.75	1	584	0.17%
2024/03/11	0	0.00	4	33.83	33.95	-4	543	-0.74%
2024/03/08	4	33.40	0	0.00	33.05	4	544	0.73%
2024/03/07	0	0.00	1	34.95	34.50	-1	534	-0.19%
2024/03/06	1	35.45	8.3	35.21	35.40	-7.3	523	-1.40%
2024/02/29	0	34.50	1	34.30	34.40	-1	488	-0.20%
2024/02/27	3	33.75	0	0.00	33.85	3	516	0.58%
2024/02/26	5	34.50	0	0.00	34.55	5	516	0.97%
2024/02/20	0	0.00	0.1	34.50	34.20	-0.1	533	-0.02%
2024/02/16	0	0.00	2	34.35	34.50	-2	593	-0.34%
2024/02/05	0	0.00	5	32.95	33.00	-5	603	-0.83%
2024/02/02	0	0.00	28	33.46	33.40	-28	603	-4.64%
2024/01/31	0	33.65	0	0.00	33.35	0	598	0.00%
2024/01/29	0	0.00	0.1	34.00	34.10	-0.1	601	-0.02%
2024/01/26	0	0.00	0	35.55	33.80	0	603	0.00%
2024/01/24	0	0.00	2	34.25	34.25	-2	605	-0.33%
2024/01/23	2	34.15	2.4	33.73	33.90	-0.4	611	-0.07%
2024/01/22	0	0.00	1	33.75	33.90	-1	610	-0.16%
2024/01/19	0.1	33.10	0	0.00	33.30	0.1	611	0.01%
2024/01/16	2	34.05	0	0.00	34.05	2	612	0.33%
2024/01/12	1	34.50	0	0.00	34.40	1	611	0.16%
2024/01/08	0	0.00	0	35.75	35.40	0	619	0.00%
2024/01/03	0	0.00	0.2	36.35	35.55	-0.2	723	-0.03%
2023/12/29	0	0.00	0.5	35.45	35.45	-0.5	720	-0.07%
2023/12/21	0	0.00	1	35.50	35.00	-1	738	-0.14%
2023/12/20	0	0.00	3	35.37	35.30	-3	737	-0.41%
2023/12/19	0	0.00	15	34.30	34.55	-15	739	-2.03%
2023/12/13	0	0.00	2	35.18	34.70	-2	798	-0.25%
2023/12/12	2.1	34.82	0	0.00	35.00	2.1	830	0.25%
2023/12/11	3.2	35.20	0	0.00	35.05	3.2	869	0.36%
2023/11/28	0	0.00	2	36.48	36.65	-2	1,255	-0.16%
2023/11/27	1	36.65	3	36.90	36.30	-2	1,302	-0.15%
2023/11/24	1	38.05	0	0.00	37.45	1	1,344	0.07%
2023/11/16	0	0.00	9	37.45	37.20	-9	1,764	-0.51%
2023/11/07	0	0.00	2	35.03	34.90	-2	1,848	-0.11%
2023/11/02	0	0.00	3	34.55	34.65	-3	1,988	-0.15%
2023/10/31	2	34.05	0	0.00	33.60	2	2,030	0.10%
2023/10/27	0	0.00	2	34.68	34.25	-2	2,198	-0.09%
2023/10/25	0	0.00	0.1	35.60	35.25	-0.1	2,330	0.00%
2023/10/24	2	35.33	2	35.30	35.30	0	2,360	0.00%
2023/10/19	2	34.95	0.2	35.25	34.75	1.8	2,485	0.07%
2023/10/18	1	35.35	0	0.00	35.15	1	2,708	0.04%
2023/10/17	1	36.60	0	0.00	36.20	1	2,750	0.04%
2023/10/12	3	38.47	0	0.00	38.65	3	2,884	0.10%
2023/10/11	0	0.00	1	38.75	38.70	-1	2,883	-0.03%
2023/10/05	0	0.00	1	37.50	37.25	-1	2,995	-0.03%
2023/10/03	1	37.50	0	0.00	37.30	1	3,195	0.03%
2023/10/02	0	0.00	5	37.45	37.95	-5	3,275	-0.15%
2023/09/28	3	37.23	0	0.00	37.00	3	3,326	0.09%
2023/09/27	1	36.75	0	0.00	36.70	1	3,376	0.03%
2023/09/26	1	37.00	0	0.00	37.00	1	3,465	0.03%
2023/09/22	0	0.00	2	37.45	37.30	-2	3,626	-0.06%
2023/09/21	5	36.94	2	37.25	37.00	3	3,703	0.08%
2023/09/20	0.1	38.05	0	0.00	37.70	0.1	3,826	0.00%
2023/09/19	4	38.54	0	0.00	38.20	4	3,988	0.10%
2023/09/15	1	39.75	0	0.00	39.55	1	5,234	0.02%
2023/09/14	4	40.85	0	0.00	40.95	4	5,586	0.07%
2023/09/13	1	40.30	2	40.33	40.45	-1	5,932	-0.02%
2023/09/12	4	40.06	4	39.83	39.85	0	6,138	0.00%
2023/09/11	7	41.34	3	40.70	39.50	4	6,097	0.07%
2023/09/07	2	39.00	0	0.00	38.40	2	6,007	0.03%
2023/09/06	0	39.70	5	40.22	39.60	-5	6,039	-0.08%
2023/09/05	1	40.85	0	0.00	40.65	1	6,038	0.02%
2023/09/01	0.1	40.85	1	41.10	40.75	-1	6,107	-0.02%
2023/08/31	1	41.35	1	41.30	40.95	0	6,358	0.00%
2023/08/30	1	40.80	0	0.00	41.25	1	6,858	0.01%
2023/08/29	1	40.90	3	40.38	40.95	-2	6,858	-0.03%
2023/08/28	10	41.18	10.2	40.86	40.10	-0.2	6,862	0.00%
2023/08/25	5	40.71	5	40.83	40.40	0	6,961	0.00%
2023/08/24	9	40.23	2	40.45	40.75	7	6,889	0.10%
2023/08/23	3	38.15	3	38.77	38.00	0	6,791	0.00%
2023/08/22	0	0.00	10	36.85	36.80	-10	6,773	-0.15%
2023/08/21	4	37.90	0	0.00	37.70	4	6,789	0.06%
2023/08/16	1	37.45	2	37.40	37.25	-1	7,001	-0.01%
2023/08/15	1	37.00	0	0.00	37.20	1	7,007	0.01%
2023/08/14	2	37.15	6	37.80	37.00	-4	7,063	-0.06%
2023/08/11	0	0.00	2	40.40	39.85	-2	7,052	-0.03%
2023/08/10	2	39.45	1	39.60	39.60	1	7,041	0.01%
2023/08/09	2	40.35	1	41.15	40.35	1	7,041	0.01%
2023/08/08	1	41.30	5	40.95	41.15	-4	7,081	-0.06%
2023/08/04	1	40.40	1	40.10	40.30	0	7,077	0.00%
2023/08/02	5	40.46	1	42.10	40.10	4	7,092	0.06%
2023/08/01	4	41.53	2	41.40	41.95	2	7,071	0.03%
2023/07/31	5	41.31	10	41.62	42.30	-5	7,029	-0.07%
2023/07/28	2	40.15	0	0.00	40.05	2	7,006	0.03%
2023/07/27	1	40.95	0	0.00	40.50	1	7,093	0.01%
2023/07/25	0	0.00	4	40.45	40.45	-4	7,552	-0.05%
2023/07/24	8	41.08	6	40.71	40.30	2	7,615	0.03%
2023/07/21	45	42.37	113.1	42.59	42.70	-68.1	7,558	-0.90%	大賣/
2023/07/20	1	41.05	1	41.15	41.15	0	7,361	0.00%
2023/07/18	8	40.08	13	40.14	39.30	-5	7,345	-0.07%
2023/07/17	7	41.61	5	41.63	41.60	2	7,325	0.03%
2023/07/14	0.1	40.40	4	40.54	40.35	-3.9	7,319	-0.05%
2023/07/13	14	40.72	3	40.88	40.10	11	7,371	0.15%
2023/07/12	4	42.24	5	41.49	41.25	-1	7,454	-0.01%
2023/07/11	22	42.93	21	43.27	43.50	1	7,485	0.01%
2023/07/10	0.2	41.20	1	40.75	41.00	-0.8	7,516	-0.01%
2023/07/07	1.5	41.32	7	41.20	40.75	-5.5	7,553	-0.07%
2023/07/06	19.1	43.11	20	42.59	42.35	-0.9	7,520	-0.01%
2023/07/05	17	43.05	14	42.79	42.70	3	7,505	0.04%
2023/07/04	34.2	42.83	24	42.84	42.60	10.2	7,504	0.14%
2023/07/03	44	43.11	6	43.04	43.00	38	7,477	0.51%
2023/06/30	18	42.30	2	42.40	42.35	16	7,405	0.22%
2023/06/29	48	42.88	2	42.93	42.75	46	7,384	0.62%
2023/06/28	15	43.32	13	43.60	42.25	2	7,335	0.03%
2023/06/27	23.1	44.10	22	44.77	42.25	1.1	7,304	0.02%
2023/06/26	23	45.80	13	46.01	45.55	10	7,329	0.14%
2023/06/21	79	46.72	85	47.31	47.75	-6	7,039	-0.08%
2023/06/20	12	43.83	18.1	44.20	44.85	-6.1	6,095	-0.10%
2023/06/19	28	39.66	31.1	40.46	40.80	-3.1	5,725	-0.05%
2023/06/16	20	37.36	0.2	38.00	37.10	19.8	5,344	0.37%
2023/06/15	0	0.00	1	36.10	36.25	-1	5,154	-0.02%
2023/06/14	1	35.35	1	35.45	35.80	0	5,144	0.00%
2023/06/13	1.7	35.87	0	0.00	35.70	1.7	5,165	0.03%
2023/06/12	0	0.00	5	36.15	36.05	-5	5,194	-0.10%
2023/06/08	5.1	36.10	5	36.19	36.20	0.1	5,368	0.00%
2023/06/07	3	36.07	6	36.28	36.15	-3	5,327	-0.06%
2023/06/06	11.1	37.22	8	36.89	36.20	3.1	5,286	0.06%
2023/06/05	10	37.53	6	38.13	38.00	4	5,025	0.08%
2023/05/31	6	34.52	24	35.16	36.10	-18	4,404	-0.41%
2023/05/30	1	33.90	2	34.03	34.10	-1	4,222	-0.02%
2023/05/29	2	34.13	1	34.40	34.40	1	4,203	0.02%
2023/05/26	1.1	33.17	16	33.29	33.10	-14.9	4,185	-0.36%
2023/05/25	4	34.29	2	34.80	34.15	2	4,165	0.05%
2023/05/24	5	35.40	1	35.30	35.25	4	4,156	0.10%
2023/05/23	0	0.00	8	35.46	35.50	-8	4,116	-0.19%
2023/05/22	3	34.80	5.1	34.57	35.00	-2.1	4,073	-0.05%
2023/05/19	2	33.58	1	33.70	33.40	1	4,007	0.02%
2023/05/18	15	34.06	7	34.06	33.80	8	3,982	0.20%
2023/05/17	3	33.23	3	33.05	33.40	0	3,910	0.00%
2023/05/16	4.2	32.31	4	32.38	32.25	0.2	3,895	0.01%
2023/05/15	2	31.75	7	31.64	31.85	-5	3,894	-0.13%
2023/05/12	8	32.03	3	31.92	32.65	5	3,916	0.13%
2023/05/11	13	33.84	5	34.01	33.65	8	3,872	0.21%
2023/05/10	3	35.40	2	35.18	35.45	1	3,804	0.03%
2023/05/09	7	34.51	5	34.57	34.50	2	3,766	0.05%
2023/05/08	9	35.58	12	35.32	35.30	-3	3,741	-0.08%
2023/05/05	12	35.90	2	35.60	35.70	10	3,712	0.27%
2023/05/04	4	35.65	16	35.91	35.70	-12	3,652	-0.33%
2023/05/03	6	35.56	2	35.70	35.15	4	3,571	0.11%
2023/05/02	18	35.78	22	35.66	35.50	-4	3,472	-0.12%
2023/04/28	34	35.97	33	35.98	35.30	1	3,355	0.03%
2023/04/27	2	33.00	3	33.42	34.70	-1	2,963	-0.03%
2023/04/26	2	31.30	1	31.40	31.55	1	2,864	0.03%
2023/04/25	2	31.85	1	31.50	31.35	1	2,854	0.04%
2023/04/24	1	32.60	1	32.15	32.25	0	2,826	0.00%
2023/04/21	3	32.40	3	32.65	32.10	0	2,835	0.00%
2023/04/20	12	33.85	3	34.08	33.75	9	2,793	0.32%
2023/04/19	1	34.65	1.1	35.00	34.65	-0.1	2,745	0.00%
2023/04/18	5.1	34.71	1.1	35.23	34.45	4	2,697	0.15%
2023/04/17	36.1	35.89	8	35.90	35.70	28.1	2,624	1.07%
2023/04/13	4	35.11	6	35.22	34.50	-2	2,337	-0.09%
2023/04/12	4	33.83	2	33.33	33.70	2	2,154	0.09%
2023/04/11	3	32.87	0.1	33.00	32.70	2.9	2,075	0.14%
2023/04/10	1	33.50	1	34.00	33.65	0	2,027	0.00%
2023/04/07	1.1	33.77	0	0.00	33.15	1.1	1,993	0.06%
2023/04/06	0	0.00	1	34.25	34.30	-1	1,945	-0.05%
2023/03/31	0	0.00	1	33.25	33.15	-1	1,884	-0.05%
2023/03/29	2.1	32.17	0	0.00	31.50	2.1	1,814	0.12%
2023/03/28	5.1	32.57	23	32.42	32.00	-17.9	1,792	-1.00%
2023/03/27	19	35.50	2	35.60	34.50	17	1,690	1.01%
2023/03/24	1	32.70	1	32.95	32.90	0	1,519	0.00%
2023/03/21	2	31.90	2	31.90	31.90	0	1,535	0.00%
2023/03/20	2	32.65	4	32.20	31.65	-2	1,562	-0.13%
2023/03/17	6	32.38	4	32.26	32.20	2	1,799	0.11%
2023/03/16	4	30.95	10	31.52	31.00	-6	1,844	-0.33%
2023/03/15	0.2	32.30	0	0.00	32.25	0.2	1,815	0.01%
2023/03/14	12	33.30	2	33.03	32.35	10	1,821	0.55%
2023/03/13	4	32.53	5.2	32.90	33.25	-1.2	1,804	-0.07%
2023/03/03	0	0.00	1	31.60	31.30	-1	1,891	-0.05%
2023/02/24	0	0.00	3	30.40	29.80	-3	1,960	-0.15%
2023/02/23	3	30.55	3	30.62	30.40	0	1,947	0.00%
2023/02/22	3	30.50	2.1	30.61	30.85	0.9	1,927	0.05%
2023/02/20	4	30.45	2	29.95	30.40	2	1,849	0.11%
2023/02/17	2	29.70	3	29.70	29.60	-1	1,807	-0.06%
2023/02/15	2	29.50	2	28.90	29.20	0	1,798	0.00%
2023/02/14	4	29.28	6	29.13	29.20	-2	1,787	-0.11%
2023/02/13	3	28.47	0	0.00	28.85	3	1,765	0.17%
2023/02/10	1	29.00	0	0.00	28.60	1	1,746	0.06%
2023/02/09	0	0.00	10	29.30	29.20	-10	1,702	-0.59%
2023/02/08	6	28.81	0	0.00	28.75	6	1,680	0.36%
2023/02/02	0	0.00	7	28.73	28.90	-7	1,646	-0.43%
2023/02/01	0	0.00	1	28.50	28.60	-1	1,628	-0.06%
2023/01/31	0	0.00	1	28.25	28.20	-1	1,613	-0.06%
2023/01/30	5	28.10	2	27.95	28.10	3	1,607	0.19%
2023/01/10	0	0.00	2	27.58	27.60	-2	1,549	-0.13%
2023/01/04	0	0.00	1	27.55	27.35	-1	1,540	-0.06%
2022/12/29	0	0.00	1	26.00	26.35	-1	1,516	-0.07%
2022/12/21	1	26.65	0	0.00	26.25	1	1,489	0.07%
2022/12/20	3	26.75	0	0.00	26.00	3	1,483	0.20%
2022/12/19	0.1	27.10	1	27.30	27.05	-0.9	1,476	-0.06%
2022/12/16	8	27.44	0.2	27.31	27.35	7.8	1,470	0.53%
2022/12/14	1	28.05	0	0.00	28.10	1	1,397	0.07%
2022/12/13	2	28.18	0	0.00	28.15	2	1,376	0.15%
2022/12/12	0.2	28.25	3	28.20	28.25	-2.8	1,336	-0.21%
2022/12/09	10	30.05	5	30.46	29.10	5	1,294	0.39%
2022/12/08	1	29.10	8	29.29	29.40	-7	1,016	-0.69%
2022/12/07	2	27.13	1	27.55	26.75	1	905	0.11%
2022/12/06	2	27.95	3	28.43	28.00	-1	883	-0.11%
2022/12/05	1	28.15	8	28.28	28.15	-7	811	-0.86%
2022/12/02	2	27.20	1	27.05	26.85	1	704	0.14%
2022/12/01	2	26.68	2	26.70	26.65	0	674	0.00%
2022/11/30	7	26.66	0	0.00	26.90	7	649	1.08%
2022/11/29	1	25.30	3	25.93	26.75	-2	563	-0.35%
2022/11/28	2.3	25.10	1	25.25	25.20	1.3	484	0.26%
2022/11/25	1	25.80	1.2	25.88	25.50	-0.2	464	-0.04%
2022/11/24	1	25.50	0	0.00	25.00	1	409	0.24%
2022/11/23	0	0.00	0.1	24.55	24.55	-0.1	301	-0.02%
2022/10/19	1	22.25	1	22.20	22.05	0	921	0.00%
2022/10/14	2	21.88	2	21.75	21.80	0	924	0.00%
2022/10/13	1	21.60	1	21.30	21.10	0	924	0.00%
2022/10/12	1	22.90	1	22.70	22.65	0	916	0.00%
2022/10/06	0	0.00	1	22.70	22.90	-1	928	-0.11%
2022/10/05	2	22.95	1	22.80	22.90	1	941	0.11%
2022/10/04	1	22.50	1	22.45	22.60	0	944	0.00%
2022/09/21	0	0.00	1	24.20	23.90	-1	957	-0.10%
2022/09/20	1	24.50	0	0.00	24.40	1	956	0.10%
2022/09/19	1	24.30	0	0.00	24.20	1	958	0.10%
2022/09/15	7	25.32	2	25.30	25.40	5	955	0.52%
2022/09/14	1	24.70	1	24.60	24.80	0	953	0.00%
2022/09/13	1	25.05	1	24.80	24.85	0	953	0.00%
2022/09/12	1.6	24.74	1	24.60	24.70	0.6	955	0.06%
2022/09/07	1	23.55	1	23.15	23.40	0	951	0.00%
2022/09/05	2	25.48	1	25.20	24.30	1	944	0.11%
2022/09/01	1	25.55	1	25.20	25.10	0	934	0.00%
2022/08/31	0	0.00	1	25.70	25.65	-1	930	-0.11%
2022/08/30	1	25.90	0	0.00	25.80	1	928	0.11%
2022/08/24	1	25.70	1	26.20	26.30	0	923	0.00%
2022/08/23	0.2	25.35	0	0.00	25.40	0.2	915	0.02%
2022/08/22	1	26.15	2	26.30	26.10	-1	907	-0.11%
2022/08/19	2	26.50	2.1	26.15	26.75	-0.1	897	-0.01%
2022/08/18	2	25.33	1	25.05	25.80	1	877	0.11%
2022/08/17	1.1	25.87	1	25.75	25.55	0.1	868	0.01%
2022/08/16	1	26.60	1	26.15	26.25	0	860	0.00%
2022/08/12	1	26.10	0	0.00	26.00	1	829	0.12%
2022/08/11	1.2	26.46	1	26.15	26.50	0.2	817	0.02%
2022/08/10	1	28.15	1	27.35	27.45	0	760	0.00%
2022/08/09	3	28.73	4	28.40	28.15	-1	718	-0.14%
2022/08/08	10	28.27	9	28.43	27.90	1	602	0.17%
2022/08/05	1	27.80	2	28.23	28.45	-1	426	-0.23%
2022/08/04	0	0.00	0.1	25.90	25.90	-0.1	362	-0.02%
2022/07/21	0	0.00	0.7	24.00	24.10	-0.7	327	-0.22%
2022/07/18	0	0.00	3	23.75	23.55	-3	340	-0.88%
2022/07/14	0	0.00	1	22.85	23.40	-1	345	-0.29%
2022/06/24	3	22.10	0	0.00	22.15	3	480	0.62%
2022/06/23	2	22.08	2	21.60	21.80	0	497	0.00%
2022/06/21	2	22.58	2	22.40	22.70	0	547	0.00%
2022/06/10	0	0.00	1	25.30	25.20	-1	663	-0.15%
2022/05/27	0.2	24.50	0	0.00	24.65	0.2	739	0.03%
2022/05/13	3	23.65	3	23.55	23.80	0	790	0.00%
2022/05/04	0.5	26.00	0	0.00	26.00	0.5	788	0.06%
2022/04/29	0	0.00	1	26.50	26.30	-1	797	-0.13%
2022/04/22	0	0.00	2	27.15	27.20	-2	798	-0.25%
2022/04/20	2	27.85	4	27.50	27.80	-2	809	-0.25%
2022/04/15	4	29.55	7	29.69	29.20	-3	820	-0.37%
2022/04/13	4	30.08	0	0.00	29.60	4	820	0.49%
2022/04/12	0	0.00	2	30.20	30.05	-2	811	-0.25%
2022/04/11	2	30.15	4	29.70	29.65	-2	797	-0.25%
2022/04/08	0	0.00	0.2	29.95	29.30	-0.2	790	-0.03%
2022/04/07	0	0.00	2	28.60	28.35	-2	789	-0.25%
2022/03/30	5	29.65	1	29.65	29.75	4	870	0.46%
2022/03/28	0	0.00	2	29.15	29.00	-2	875	-0.23%
2022/03/25	3	30.40	3	30.52	30.35	0	873	0.00%
2022/03/23	3	29.80	3	29.70	29.60	0	868	0.00%
2022/03/21	2	29.58	1	29.60	29.85	1	953	0.10%
2022/03/18	0	0.00	1	29.90	29.90	-1	1,033	-0.10%
2022/03/17	2	28.90	3	29.07	29.10	-1	1,082	-0.09%
2022/03/16	2	27.75	7	27.97	28.35	-5	1,068	-0.47%
2022/03/15	1	27.10	0	0.00	27.00	1	1,096	0.09%
2022/03/14	0	0.00	0.1	29.00	27.75	-0.1	1,090	-0.01%
2022/02/17	0	0.00	1	28.25	28.50	-1	2,458	-0.04%
2022/02/16	1	28.30	0	0.00	28.20	1	2,540	0.04%
2022/02/08	0	0.00	1.8	28.40	28.50	-1.8	3,156	-0.06%
2022/01/24	0	26.50	0	0.00	27.55	0	4,106	0.00%
2022/01/21	0.5	27.72	0	0.00	27.20	0.5	4,126	0.01%
2022/01/20	1	28.30	0	0.00	28.30	1	4,131	0.02%
2022/01/19	0.1	28.48	0	0.00	28.50	0.1	4,130	0.00%
2022/01/18	1	29.15	1	28.85	28.50	0	4,128	0.00%
2022/01/17	0.5	28.85	0	0.00	28.85	0.5	4,123	0.01%
2022/01/14	1	28.20	1	28.20	28.10	0	4,119	0.00%
2022/01/13	0	0.00	1	28.80	28.90	-1	4,105	-0.02%
2022/01/12	4.2	28.81	3	29.03	29.00	1.2	4,093	0.03%
2022/01/11	3	28.70	0	0.00	28.80	3	4,086	0.07%
2022/01/10	2.1	29.97	0	0.00	29.80	2.1	4,065	0.05%
2022/01/07	1	30.00	0	0.00	30.00	1	4,056	0.02%
2022/01/05	1	32.00	2	31.00	30.95	-1	4,026	-0.02%
2022/01/03	3.3	32.91	3	32.47	32.45	0.3	3,993	0.01%
2021/12/30	1	32.50	2	32.73	32.40	-1	3,971	-0.03%
2021/12/29	1	33.00	1	32.90	32.85	0	3,959	0.00%
2021/12/27	2.1	33.25	2	32.83	33.00	0.1	3,918	0.00%
2021/12/24	2	33.03	1.1	32.58	32.35	0.9	3,884	0.02%
2021/12/23	1	32.30	1	32.20	32.30	0	3,862	0.00%
2021/12/22	1	32.20	2	31.65	31.90	-1	3,845	-0.03%
2021/12/21	1	31.65	18	31.01	31.40	-17	3,831	-0.44%
2021/12/20	2.5	31.56	0	0.00	31.25	2.5	3,817	0.07%
2021/12/17	1.1	32.00	2	31.98	31.95	-0.9	3,797	-0.02%
2021/12/16	8	33.29	40	33.15	33.05	-32	3,766	-0.85%
2021/12/15	8.2	32.75	4	33.00	32.45	4.2	3,693	0.11%
2021/12/14	6	34.10	7.1	32.61	32.10	-1.1	3,652	-0.03%
2021/12/13	6.1	32.91	5.1	32.80	34.00	1	3,560	0.03%
2021/12/10	5.3	31.79	3	31.92	31.45	2.3	3,492	0.07%
2021/12/09	5.1	32.35	3	32.12	31.85	2.1	3,476	0.06%
2021/12/08	11.2	31.57	11	31.24	31.20	0.2	3,425	0.01%
2021/12/07	7	31.51	7.1	31.35	31.30	-0.1	3,407	0.00%
2021/12/06	4.1	31.22	5.1	30.89	30.85	-1	3,371	-0.03%
2021/12/03	4	31.25	6.1	31.14	31.10	-2.1	3,359	-0.06%
2021/12/02	7.1	31.10	10	30.75	30.85	-2.9	3,342	-0.09%
2021/12/01	10.1	31.19	11	31.45	32.00	-0.9	3,297	-0.03%
2021/11/30	9	31.98	9.7	32.40	33.00	-0.7	3,220	-0.02%
2021/11/29	8	31.10	5	30.52	31.45	3	3,132	0.10%
2021/11/26	14.7	31.75	22	31.44	31.10	-7.3	3,084	-0.24%
2021/11/25	5	34.09	4.6	34.42	33.10	0.4	3,026	0.01%
2021/11/24	12.4	34.11	6	33.33	32.75	6.4	2,918	0.22%
2021/11/23	44.2	37.66	26	35.24	34.55	18.2	2,816	0.65%
2021/11/22	37	36.99	11.6	38.11	38.35	25.4	2,502	1.01%
2021/11/19	2	33.25	14	33.52	34.90	-12	2,170	-0.55%
2021/11/18	0	31.55	1	31.60	31.75	-1	2,010	-0.05%
2021/11/17	2	31.80	2	31.93	31.85	0	1,983	0.00%
2021/11/16	1	31.60	1.1	31.96	31.70	-0.1	1,959	-0.01%
2021/11/15	3.1	32.28	5.8	32.50	32.60	-2.7	1,923	-0.14%
2021/11/12	5	30.95	2	31.18	31.15	3	1,836	0.16%
2021/11/11	4.8	31.28	15	31.16	30.95	-10.2	1,796	-0.57%
2021/11/10	7	34.39	3.5	34.06	34.35	3.5	1,685	0.21%
2021/11/09	4.3	34.12	2.3	33.92	33.65	2	1,602	0.13%
2021/11/08	7.2	34.37	20	33.91	34.85	-12.8	1,533	-0.84%
2021/11/05	12.2	34.53	7.5	34.42	34.20	4.7	1,446	0.32%
2021/11/04	17	35.12	19.7	34.09	35.60	-2.7	1,247	-0.22%
2021/11/03	24.2	32.09	10	31.92	32.40	14.2	965	1.47%
2021/11/02	6	30.99	8	31.26	31.50	-2	663	-0.30%
2021/11/01	8	27.33	9	27.90	28.65	-1	451	-0.22%
2021/10/29	0	0.00	5	25.94	26.05	-5	284	-1.76%
2021/10/15	2	22.80	0	0.00	22.75	2	377	0.53%
2021/10/06	8	23.18	0	0.00	23.20	8	490	1.63%
2021/10/01	0	0.00	1	23.80	23.90	-1	527	-0.19%
2021/09/15	3	24.70	0	0.00	24.60	3	582	0.52%
2021/08/31	0	0.00	3	26.00	25.85	-3	570	-0.53%
2021/08/26	0.1	24.20	0	0.00	24.15	0.1	557	0.02%
2021/08/11	1	24.00	3	24.30	23.60	-2	521	-0.38%
2021/08/10	0	0.00	1	24.80	25.00	-1	512	-0.20%
2021/08/09	3	25.83	0	0.00	25.40	3	515	0.58%
2021/08/04	0	0.00	3	26.28	26.05	-3	525	-0.57%
2021/07/29	0	0.00	2	26.23	26.45	-2	520	-0.38%
2021/07/28	0.5	25.85	4	25.80	25.80	-3.5	518	-0.67%
2021/07/27	2	28.08	2	27.70	26.90	0	516	0.00%
2021/07/26	2	27.80	1.3	28.38	28.35	0.7	498	0.14%
2021/07/23	3	27.15	1	27.20	27.10	2	458	0.44%
2021/07/22	1	27.00	0	0.00	27.20	1	444	0.22%
2021/07/21	2	27.30	0	0.00	26.80	2	441	0.45%
2021/07/20	0	0.00	1	27.00	26.80	-1	453	-0.22%
2021/07/19	0	0.00	1	27.10	26.85	-1	447	-0.22%
2021/07/16	0	0.00	6	27.15	26.95	-6	452	-1.33%
2021/07/14	0	0.00	1	27.70	27.40	-1	447	-0.22%
2021/07/13	16	27.00	1	27.00	27.05	15	447	3.35%
2021/07/12	0	0.00	1	26.20	26.45	-1	412	-0.24%
2021/07/06	0	0.00	1	25.00	24.85	-1	420	-0.24%
2021/07/01	0	0.00	1	24.75	24.30	-1	423	-0.24%
2021/06/22	0.3	23.00	0	0.00	23.15	0.3	395	0.08%
2021/05/10	2	23.40	0	0.00	23.50	2	420	0.48%
2021/05/05	0.1	22.80	0	0.00	22.70	0.1	426	0.02%
2021/04/16	0	0.00	0.2	25.50	25.60	-0.2	340	-0.06%
2021/04/14	0.1	24.50	0	0.00	24.45	0.1	328	0.03%
2021/04/13	2	25.68	0	0.00	25.00	2	320	0.62%
2021/04/08	0	0.00	0.2	24.80	24.95	-0.2	286	-0.07%
2021/03/25	1	24.25	0	0.00	24.25	1	292	0.34%
2021/03/16	0	0.00	12	24.77	24.85	-12	308	-3.89%
2021/03/11	1	23.55	0	0.00	23.65	1	486	0.21%
2021/03/03	1	24.10	1	23.75	23.90	0	498	0.00%
2021/02/23	0	0.00	4	24.35	24.50	-4	568	-0.70%
2021/02/22	0	0.00	0.2	24.30	24.40	-0.2	584	-0.03%
2021/01/29	1	23.35	1	23.45	23.30	0	686	0.00%
2021/01/26	1	22.20	0	0.00	22.25	1	675	0.15%
2021/01/25	0	0.00	3	22.00	22.15	-3	674	-0.44%
2021/01/20	0	22.50	0	0.00	22.40	0	671	0.00%
2021/01/13	0.2	23.30	0	0.00	23.25	0.2	657	0.03%
2021/01/12	1	23.00	0	0.00	23.05	1	653	0.15%
2021/01/11	1	23.60	0	0.00	23.60	1	645	0.15%
2021/01/08	2	24.00	0	0.00	24.15	2	638	0.31%
2020/12/28	2	25.75	0	0.00	25.90	2	620	0.32%
2020/12/24	3	24.45	0	0.00	24.50	3	602	0.50%
2020/12/21	0.2	24.75	0	0.00	24.75	0.2	596	0.03%
2020/12/11	1.5	25.12	0	0.00	25.10	1.5	582	0.26%
2020/12/09	0.1	26.20	0	0.00	26.30	0.1	558	0.02%
2020/12/08	3	27.48	1	27.10	26.90	2	543	0.37%
2020/12/07	0	0.00	2	26.78	27.05	-2	490	-0.41%
2020/12/04	0.1	24.60	0	0.00	24.60	0.1	370	0.03%
2020/11/30	1.1	25.41	6	25.70	25.10	-4.9	362	-1.35%
2020/11/27	0	0.00	2	25.25	25.35	-2	357	-0.56%
2020/11/26	0	0.00	2	25.00	25.05	-2	352	-0.57%
2020/11/23	0	0.00	4	26.49	25.80	-4	322	-1.24%
2020/11/20	0	0.00	1.1	24.45	25.35	-1.1	282	-0.39%
2020/11/19	1	24.80	1	24.55	24.60	0	266	0.00%
2020/11/18	8	25.02	6.1	25.16	25.10	1.9	249	0.76%
2020/11/17	0	0.00	10	23.26	23.40	-10	151	-6.61%
2020/11/13	0.2	21.10	0	0.00	21.05	0.2	135	0.15%
2020/10/28	0	0.00	1	21.50	21.60	-1	182	-0.55%
2020/10/15	1.1	21.27	1	21.30	21.45	0.1	204	0.05%
2020/10/14	0	0.00	0.1	22.25	21.75	-0.1	206	-0.05%
2020/10/13	1	20.80	0	0.00	21.70	1	204	0.49%
2020/09/28	1	20.25	0	0.00	20.20	1	248	0.40%
2020/09/25	0.1	20.20	0	0.00	20.15	0.1	256	0.06%
2020/09/21	1	21.30	0	0.00	21.20	1	285	0.35%
2020/09/17	0.1	21.30	0	0.00	21.20	0.1	289	0.02%
2020/09/16	0.1	21.10	0	0.00	21.05	0.1	293	0.03%
2020/08/18	0	0.00	2	21.75	22.25	-2	407	-0.49%
2020/08/17	0.1	21.15	0	0.00	21.20	0.1	406	0.02%
2020/08/10	0.7	21.25	0	0.00	21.20	0.7	410	0.17%
2020/08/05	1.2	22.95	0	0.00	22.90	1.2	400	0.30%
2020/07/31	0.1	23.60	0	0.00	23.55	0.1	415	0.02%
2020/07/30	0.1	23.50	0	0.00	23.50	0.1	423	0.02%
2020/07/27	1	22.70	0	0.00	22.65	1	423	0.24%
2020/07/24	1	23.90	0	0.00	23.70	1	426	0.23%
2020/07/22	1	23.95	0	0.00	23.90	1	435	0.23%
2020/07/20	2	24.10	0	0.00	23.80	2	438	0.46%
2020/07/14	0	0.00	20	24.09	24.05	-20	459	-4.36%
2020/07/13	2	24.25	2	24.50	24.25	0	462	0.00%
2020/07/10	1	24.55	0	0.00	24.65	1	485	0.21%
2020/07/09	0.1	25.55	0	0.00	25.55	0.1	478	0.02%
2020/07/08	2	24.85	0	0.00	25.00	2	471	0.42%
2020/07/07	1	25.35	1	25.20	25.20	0	468	0.00%
2020/07/06	4	25.76	0	0.00	25.80	4	465	0.86%
2020/07/03	1.1	26.00	0	0.00	25.95	1.1	464	0.24%
2020/07/02	0	0.00	3	26.42	26.35	-3	462	-0.65%
2020/07/01	0	0.00	7	28.20	28.25	-7	459	-1.52%
2020/06/11	4	27.85	0	0.00	27.25	4	495	0.81%
2020/06/10	1	28.20	0	0.00	28.25	1	495	0.20%
2020/06/09	0	0.00	4	28.45	28.40	-4	518	-0.77%
2020/06/08	0	0.00	2	28.50	28.55	-2	521	-0.38%
2020/06/05	0	0.00	2	28.55	28.55	-2	511	-0.39%
2020/05/29	2	27.25	0	0.00	27.30	2	531	0.38%
2020/05/28	1	27.55	0	0.00	27.25	1	530	0.19%
2020/05/27	8	28.28	4	28.15	28.30	4	515	0.78%
2020/05/22	2	26.63	0	0.00	26.70	2	486	0.41%
2020/05/13	1	26.15	0	0.00	26.80	1	468	0.21%
2020/05/12	2	26.63	5	26.55	26.60	-3	464	-0.65%
2020/05/11	2	26.80	0	0.00	26.85	2	461	0.43%
2020/05/07	1	27.05	3	26.97	27.20	-2	449	-0.44%
2020/04/30	0.1	27.10	2	27.05	27.10	-1.9	440	-0.43%
2020/04/29	0	0.00	7	26.80	26.80	-7	437	-1.60%
2020/04/28	1	26.80	0	0.00	26.70	1	435	0.23%
2020/04/23	0	0.00	6	26.28	26.30	-6	431	-1.39%
2020/04/22	0	0.00	1	26.25	26.20	-1	429	-0.23%
2020/04/21	1	26.15	0	0.00	26.00	1	426	0.23%
2020/04/20	0	0.00	10	26.48	26.70	-10	418	-2.39%
2020/04/17	4	26.90	0	0.00	26.45	4	416	0.96%
2020/04/15	1	26.85	0	0.00	26.50	1	399	0.25%
2020/03/12	0	0.00	5	28.80	28.70	-5	283	-1.76%
2020/03/09	1	29.80	3	29.77	29.70	-2	263	-0.76%
2020/02/20	1	29.50	0	0.00	29.65	1	261	0.38%
2020/02/18	2	29.05	0	0.00	29.20	2	269	0.74%
2020/02/07	3	29.80	0	0.00	29.80	3	348	0.86%
2020/02/04	0	0.00	1	29.20	29.40	-1	350	-0.28%
2020/01/16	0.1	32.90	0	0.00	32.90	0.1	358	0.01%
2020/01/08	4	32.85	0	0.00	32.35	4	368	1.09%
2019/12/20	2	34.00	0	0.00	34.15	2	396	0.50%
2019/11/27	1	34.60	0	0.00	34.60	1	370	0.27%
2019/11/18	1	33.50	0	0.00	33.80	1	354	0.28%
2019/11/15	0	0.00	4	33.75	33.70	-4	350	-1.14%
2019/11/13	15	34.27	2	34.25	34.15	13	334	3.89%
2019/11/11	0	0.00	3	35.80	35.35	-3	280	-1.07%
2019/11/01	1.1	35.60	0	0.00	35.65	1.1	262	0.42%
2019/10/29	0	0.00	3	36.10	35.50	-3	263	-1.14%
2019/10/24	3	35.00	0	0.00	34.85	3	255	1.18%
2019/09/19	0	33.20	0	0.00	33.15	0	224	0.02%
2019/09/09	2	33.30	0	0.00	33.05	2	228	0.87%
2019/09/04	1	33.10	0	0.00	33.20	1	228	0.44%
2019/08/23	2	33.30	0	0.00	33.50	2	289	0.69%
2019/08/21	2	34.43	2	34.28	34.00	0	284	0.00%
2019/08/15	0	0.00	4	31.40	31.60	-4	273	-1.46%
2019/08/14	0	0.00	4	32.50	32.00	-4	275	-1.45%
2019/07/22	1	34.00	0	0.00	33.90	1	320	0.31%
2019/07/04	0	0.00	3	34.25	34.25	-3	433	-0.69%
2019/06/19	1	36.05	0	0.00	36.00	1	487	0.21%
2019/06/17	3	35.60	0	0.00	35.90	3	504	0.59%
2019/06/11	1	35.75	0	0.00	35.55	1	582	0.17%
2019/06/03	12	34.48	0	0.00	34.40	12	645	1.86%
2019/05/29	12	35.90	0	0.00	35.90	12	619	1.94%
2019/05/20	2	35.00	0	0.00	35.00	2	617	0.32%
2019/05/15	0	0.00	2	36.60	36.50	-2	609	-0.33%
2019/05/14	0	0.00	10	36.18	36.40	-10	613	-1.63%
2019/05/07	2	36.95	0	0.00	37.10	2	580	0.34%
2019/05/06	0	0.00	1	36.80	36.75	-1	576	-0.17%
2019/05/03	2	37.00	0	0.00	37.15	2	566	0.35%
2019/04/30	0	0.00	6	35.70	36.40	-6	556	-1.08%
2019/04/24	0	0.00	4	36.80	36.45	-4	570	-0.70%
2019/04/23	35	36.69	0	0.00	36.40	35	570	6.14%
2019/04/18	0	0.00	5	37.87	37.00	-5	574	-0.87%
2019/04/17	10	38.02	16	38.10	37.60	-6	543	-1.10%
2019/04/16	1	36.55	0	0.00	36.60	1	506	0.20%
2019/04/08	0	0.00	1	37.10	37.15	-1	459	-0.22%
2019/03/29	2	37.45	0	0.00	37.20	2	434	0.46%
2019/03/27	0	0.00	1	36.50	36.35	-1	413	-0.24%
2019/03/22	1	36.45	1	36.80	36.45	0	392	0.00%
2019/03/21	0	0.00	1	37.15	36.80	-1	381	-0.26%
2019/03/20	2	36.83	4	36.99	36.75	-2	373	-0.53%
2019/03/19	2	36.30	0	0.00	36.60	2	363	0.55%
2019/03/18	0	0.00	3	37.25	36.90	-3	355	-0.84%
2019/03/15	0	0.00	5	37.23	36.90	-5	340	-1.47%
2019/03/13	0	0.00	1	34.75	34.70	-1	285	-0.35%
2019/03/12	16	35.08	10	34.90	34.95	6	279	2.15%
2019/03/08	0	0.00	1	32.70	33.00	-1	239	-0.42%
2019/03/07	4	33.14	0	0.00	32.75	4	234	1.70%
2019/02/22	0	0.00	2	31.58	31.50	-2	197	-1.01%
2019/02/20	0	0.00	1	32.10	31.85	-1	198	-0.50%
2019/02/14	0	0.00	1	32.00	31.90	-1	224	-0.45%
2019/01/29	1	31.15	1	30.90	31.00	0	218	0.00%
2019/01/25	1	31.10	0	0.00	31.00	1	218	0.46%
2019/01/21	0	0.00	1	31.20	31.10	-1	230	-0.43%
2019/01/17	2	31.85	0	0.00	30.95	2	249	0.80%
2018/12/18	0	0.00	1	29.70	29.30	-1	275	-0.36%
2018/12/04	0	0.00	1	31.30	31.05	-1	296	-0.34%
2018/11/22	0	0.00	1	29.80	29.50	-1	317	-0.31%
2018/11/19	0	0.00	3	29.65	29.90	-3	341	-0.88%
2018/10/23	0	0.00	1	27.90	27.90	-1	429	-0.23%
2018/10/11	1	27.90	0	0.00	27.90	1	424	0.24%
2018/09/20	0	0.00	1	33.00	32.75	-1	437	-0.23%
2018/09/07	1	33.95	3	34.55	33.95	-2	500	-0.40%
2018/08/31	0	0.00	4.1	35.75	35.95	-4.1	703	-0.58%
2018/08/24	1	36.00	1	36.20	35.90	0	739	0.00%
2018/08/23	4	36.53	0	0.00	36.45	4	796	0.50%
2018/08/21	0	0.00	2	35.50	35.50	-2	817	-0.24%
2018/08/20	0	0.00	1	34.70	34.30	-1	820	-0.12%
2018/08/17	1	34.45	0	0.00	34.30	1	824	0.12%
2018/08/16	2	34.55	1	34.25	34.20	1	822	0.12%
2018/08/15	2	35.45	2	35.75	35.35	0	823	0.00%
2018/08/13	2	34.05	0	0.00	34.00	2	795	0.25%
2018/08/07	2	35.60	1	36.00	35.60	1	912	0.11%
2018/08/06	0	0.00	2	34.70	35.20	-2	936	-0.21%
2018/08/02	5	34.60	2	34.73	34.60	3	950	0.32%
2018/07/30	0	0.00	2	35.20	35.00	-2	997	-0.20%
2018/07/23	6	34.53	0	0.00	34.20	6	1,054	0.57%
2018/07/19	0	0.00	2	35.00	35.00	-2	1,066	-0.19%
2018/07/17	1	36.35	0	0.00	35.40	1	1,089	0.09%
2018/07/16	2	36.70	0	0.00	36.00	2	1,095	0.18%
2018/07/13	1	36.20	1	36.50	36.10	0	1,105	0.00%
2018/07/12	0	0.00	1	36.20	36.05	-1	1,122	-0.09%
2018/07/09	0	0.00	15	34.55	34.60	-15	1,213	-1.24%
2018/07/05	0	0.00	5	34.50	34.05	-5	1,405	-0.36%
2018/07/03	4	35.94	0	0.00	35.40	4	1,408	0.28%
2018/07/02	1	36.85	1	36.70	36.35	0	1,403	0.00%
2018/06/29	3	36.03	0	0.00	36.45	3	1,401	0.21%
2018/06/14	0	0.00	2	38.68	38.25	-2	1,353	-0.15%
2018/06/12	5	40.30	0	0.00	38.95	5	1,333	0.37%
2018/06/11	25	39.27	0	0.00	39.20	25	1,274	1.96%
2018/06/08	3	40.03	7	38.76	38.55	-4	1,215	-0.33%
2018/06/01	5	38.00	10	37.55	37.35	-5	1,197	-0.42%
2018/05/31	2	38.60	1	38.20	37.80	1	1,183	0.08%
2018/05/30	0	0.00	1	37.35	37.90	-1	1,116	-0.09%
2018/05/29	1	37.75	12	38.10	37.95	-11	1,089	-1.01%
2018/05/22	0	0.00	8	36.58	36.40	-8	1,008	-0.79%
2018/05/18	6	36.98	0	0.00	36.60	6	1,001	0.60%
2018/05/16	3	36.45	1	36.15	36.00	2	986	0.20%
2018/05/15	9	38.11	12	38.61	36.55	-3	978	-0.31%
2018/05/14	6	37.18	9	35.88	37.20	-3	909	-0.33%
2018/05/09	2	37.40	0	0.00	36.10	2	905	0.22%
2018/05/08	0	0.00	17	36.71	36.55	-17	887	-1.92%
2018/05/07	2	36.25	0	0.00	36.40	2	880	0.23%
2018/05/04	2	36.40	0	0.00	36.05	2	872	0.23%
2018/05/03	5	36.15	5	36.10	36.15	0	866	0.00%
2018/04/30	0	0.00	5	34.90	34.85	-5	835	-0.60%
2018/04/26	0	0.00	10	34.13	33.40	-10	835	-1.20%
2018/04/23	8	35.76	0	0.00	35.20	8	836	0.96%
2018/04/20	1	36.10	12	36.64	36.40	-11	823	-1.34%
2018/04/19	2	36.45	1	37.30	36.35	1	817	0.12%
2018/04/18	16	36.32	10	36.94	36.50	6	807	0.74%
2018/04/17	13	37.03	6	37.72	36.10	7	791	0.88%
2018/04/16	2	36.65	2	36.13	36.05	0	745	0.00%
2018/04/13	5	36.70	10	36.68	36.25	-5	739	-0.68%
2018/04/12	46	38.51	3	38.75	37.65	43	711	6.04%
2018/04/11	0	0.00	3	38.35	38.35	-3	587	-0.51%
2018/03/23	0	0.00	4	33.68	34.35	-4	620	-0.64%
2018/03/15	3	35.83	0	0.00	35.35	3	665	0.45%
2018/03/14	0	0.00	1	36.00	35.55	-1	763	-0.13%
2018/03/12	3	35.83	0	0.00	35.45	3	796	0.38%
2018/03/09	0	0.00	5	34.77	34.60	-5	791	-0.63%
2018/03/08	0	0.00	3	34.10	33.90	-3	856	-0.35%
2018/02/09	1	31.80	1	31.80	31.90	0	1,169	0.00%
2018/02/08	0	0.00	1	33.45	33.20	-1	1,179	-0.08%
2018/02/07	0	0.00	1	32.80	33.00	-1	1,188	-0.08%
2018/02/06	2	32.78	0	0.00	31.90	2	1,198	0.17%
2018/02/02	5	35.40	0	0.00	35.00	5	1,241	0.40%
2018/01/18	0	0.00	1	35.70	35.70	-1	1,406	-0.07%
2018/01/17	0	0.00	1	36.10	36.00	-1	1,406	-0.07%
2018/01/12	1	35.40	0	0.00	35.40	1	1,399	0.07%
2018/01/05	0	0.00	7	36.42	36.50	-7	1,426	-0.49%