新唐 (4919)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
91.8
漲跌
▲1.0
漲幅
+1.10%
成交量
1,179張
產業
上市半導體類股
1441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	91.30	2	90.60	92.30	0	8,786	0.00%
2025/01/17	1	90.80	0	0.00	89.90	1	9,049	0.01%
2025/01/16	0.1	90.81	3	91.43	91.00	-2.9	9,030	-0.03%
2025/01/15	3	89.63	0	0.00	89.80	3	9,009	0.03%
2025/01/14	6.5	90.68	6	90.20	88.60	0.5	9,000	0.01%
2025/01/13	19	90.53	9	89.39	88.50	10	8,948	0.11%
2025/01/10	12	97.40	9.1	98.27	97.90	3	8,830	0.03%
2025/01/09	15	99.30	18	101.89	98.90	-3	8,635	-0.03%
2025/01/08	1	94.40	2	93.55	93.80	-1	8,330	-0.01%
2025/01/07	1	93.90	5	93.78	93.00	-4	8,338	-0.05%
2025/01/06	1	91.50	7	92.21	92.70	-6	8,287	-0.07%
2025/01/02	1	91.60	1	89.90	89.80	0	8,232	0.00%
2024/12/31	0	89.50	0	0.00	89.00	0	8,205	0.00%
2024/12/30	1	89.50	0	0.00	89.50	1	8,223	0.01%
2024/12/27	3	90.60	0	0.00	90.80	3	8,249	0.04%
2024/12/25	0	0.00	1	90.40	90.60	-1	8,489	-0.01%
2024/12/24	1	91.50	0	0.00	90.60	1	8,597	0.01%
2024/12/23	1	89.01	0	0.00	89.10	1	8,682	0.01%
2024/12/20	3	89.33	0.1	90.10	88.00	2.9	8,747	0.03%
2024/12/19	1	90.60	1	91.10	91.00	0	8,788	0.00%
2024/12/18	1	90.90	0	0.00	91.60	1	8,876	0.01%
2024/12/16	3	91.07	0	0.00	90.60	3	8,803	0.03%
2024/12/13	2	93.15	1	92.90	92.40	1	8,791	0.01%
2024/12/12	0	0.00	0.1	93.70	92.80	-0.1	8,781	0.00%
2024/12/11	2	95.00	0	0.00	94.50	2	8,764	0.02%
2024/12/10	1	96.10	0	0.00	96.00	1	8,747	0.01%
2024/12/09	4	97.88	37	98.24	95.90	-33	8,726	-0.38%
2024/12/06	40	104.73	14	104.82	99.00	26	8,640	0.30%
2024/12/05	3.1	103.47	11	100.95	104.00	-7.9	8,253	-0.10%
2024/12/04	0	0.00	3	94.27	94.60	-3	7,995	-0.04%
2024/12/03	2	92.10	0	0.00	92.70	2	7,993	0.03%
2024/12/02	6	90.40	0.1	90.80	90.30	5.9	8,015	0.07%
2024/11/28	0	0.00	12	89.93	89.40	-12	8,029	-0.15%
2024/11/27	5	90.60	7	90.54	90.00	-2	8,019	-0.02%
2024/11/26	10	93.20	10	93.00	93.00	0	7,989	0.00%
2024/11/25	2	95.00	0	0.00	93.40	2	7,990	0.03%
2024/11/22	18	94.54	0	0.00	93.90	18	7,978	0.23%
2024/11/21	6	95.13	4	96.13	94.80	2	7,947	0.03%
2024/11/20	1	94.80	1	92.70	92.90	0	7,843	0.00%
2024/11/18	0	0.00	1	96.00	93.60	-1	7,793	-0.01%
2024/11/15	4	96.98	7	96.47	96.60	-3	7,724	-0.04%
2024/11/14	14	99.17	7	98.89	98.50	7	7,639	0.09%
2024/11/13	5	93.94	17	93.55	95.90	-12	7,230	-0.17%
2024/11/12	3	88.57	1	91.00	88.00	2	7,094	0.03%
2024/11/11	3	91.77	2	92.70	91.60	1	7,048	0.01%
2024/11/08	5	94.42	3	93.40	93.40	2	7,016	0.03%
2024/11/07	6	92.47	7	92.44	92.10	-1	6,940	-0.01%
2024/11/06	10	92.55	3	91.83	92.10	7	6,923	0.10%
2024/11/05	16	98.66	12	96.64	96.10	4	6,732	0.06%
2024/11/04	3	96.90	5	94.70	94.80	-2	6,631	-0.03%
2024/11/01	11	100.75	8	101.44	102.50	3	6,380	0.05%
2024/10/30	40.1	106.03	25	103.88	101.00	15.1	6,159	0.24%
2024/10/29	11.1	99.84	19.3	100.62	103.00	-8.3	5,205	-0.16%
2024/10/28	4	96.33	2.1	97.95	94.00	1.9	4,467	0.04%
2024/10/25	12	95.82	24.2	93.55	97.70	-12.2	4,153	-0.29%
2024/10/24	14	92.96	8	93.91	94.10	6	3,252	0.18%
2024/10/23	1.1	85.51	0	0.00	85.60	1.1	3,002	0.03%
2024/10/17	0	0.00	1	85.50	85.60	-1	3,106	-0.03%
2024/10/16	1	84.39	0	0.00	83.80	1	3,096	0.03%
2024/10/15	0	86.20	0	0.00	84.60	0	3,082	0.00%
2024/10/14	1	85.60	0	0.00	85.80	1	3,019	0.03%
2024/09/27	12	85.43	12.5	86.33	87.60	-0.5	3,175	-0.01%
2024/09/26	0.2	83.80	0	0.00	82.20	0.2	3,212	0.00%
2024/09/25	30	82.00	30	81.70	82.00	0	3,261	0.00%
2024/09/24	2	79.60	2	81.30	79.60	0	3,372	0.00%
2024/09/23	50	80.85	50	81.51	80.80	0	3,359	0.00%
2024/09/20	22	80.66	3	81.43	81.80	19	3,383	0.56%
2024/09/19	0	0.00	18	79.48	80.30	-18	3,435	-0.52%
2024/09/18	20	79.70	20	80.45	78.90	0	3,546	0.00%
2024/09/12	1	79.10	0	0.00	80.00	1	3,666	0.03%
2024/09/10	0	0.00	3	77.60	78.40	-3	3,726	-0.08%
2024/09/06	0	0.00	1	81.20	82.10	-1	3,700	-0.03%
2024/09/05	0	0.00	1	83.10	81.10	-1	3,712	-0.03%
2024/09/04	1.2	81.94	0	0.00	81.80	1.2	3,721	0.03%
2024/08/30	1	88.90	0	0.00	89.10	1	3,665	0.03%
2024/08/28	0	0.00	0.4	88.30	88.70	-0.4	3,674	-0.01%
2024/08/26	0	0.00	0.2	90.30	89.20	-0.2	3,668	-0.01%
2024/08/23	1	86.70	0	0.00	88.00	1	3,683	0.03%
2024/08/22	1	88.80	0	0.00	87.90	1	3,789	0.03%
2024/08/20	1	88.20	0	0.00	87.70	1	3,773	0.03%
2024/08/16	2	86.40	0	0.00	86.00	2	3,751	0.05%
2024/08/14	0	0.00	1	85.10	85.70	-1	3,772	-0.03%
2024/08/13	1	84.00	0	0.00	83.20	1	3,757	0.03%
2024/08/12	1	83.20	0	0.00	83.80	1	3,727	0.03%
2024/08/09	0	0.00	1	84.00	81.20	-1	3,688	-0.03%
2024/08/08	0.2	82.25	0	0.00	81.20	0.2	3,602	0.01%
2024/08/07	1	84.60	0	0.00	87.00	1	3,528	0.03%
2024/08/06	0.6	82.65	2	81.95	81.50	-1.5	3,419	-0.04%
2024/08/05	1.2	90.54	0	0.00	90.50	1.2	3,270	0.04%
2024/08/02	0.9	103.15	0	0.00	100.50	0.9	3,266	0.03%
2024/07/31	1.2	104.76	1	104.50	105.00	0.2	3,270	0.00%
2024/07/30	0	0.00	1	112.00	109.50	-1	3,225	-0.03%
2024/07/29	1	114.00	1	113.50	113.00	0	3,220	0.00%
2024/07/26	1	116.50	4	117.00	115.50	-3	3,218	-0.09%
2024/07/23	1	117.50	0	0.00	118.00	1	3,230	0.03%
2024/07/22	1	115.00	0	0.00	115.00	1	3,223	0.03%
2024/07/16	0	0.00	3	124.00	124.00	-3	3,153	-0.10%
2024/07/12	0	0.00	1	123.50	123.50	-1	3,281	-0.03%
2024/07/11	3	123.67	10	124.00	123.50	-7	3,298	-0.21%
2024/07/09	2	123.00	1	124.00	124.00	1	3,342	0.03%
2024/07/08	3	124.67	0	0.00	124.00	3	3,313	0.09%
2024/07/05	0	0.00	1	127.50	128.50	-1	3,254	-0.03%
2024/07/04	6	125.75	0	0.00	126.00	6	3,194	0.19%
2024/07/03	2	126.25	0	0.00	126.50	2	3,131	0.06%
2024/07/02	3	125.50	0	0.00	126.50	3	3,033	0.10%
2024/07/01	5.1	125.00	0	0.00	124.50	5.1	2,893	0.18%
2024/06/28	4	128.00	0	0.00	128.00	4	2,765	0.14%
2024/06/27	11	128.36	12	129.17	132.00	-1	2,561	-0.04%
2024/06/26	1	132.00	2	131.00	130.00	-1	2,515	-0.04%
2024/06/24	32	127.23	33	127.91	129.00	-1	2,300	-0.04%
2024/06/17	0	0.00	10	127.00	127.00	-10	2,133	-0.47%
2024/06/11	0	0.00	1	125.50	125.00	-1	2,093	-0.05%
2024/06/06	1	123.00	0	0.00	123.50	1	2,091	0.05%
2024/06/03	10	126.00	0	0.00	125.50	10	2,168	0.46%
2024/05/30	1	128.00	0	0.00	129.00	1	2,163	0.05%
2024/05/29	2	129.50	0	0.00	128.50	2	2,177	0.09%
2024/05/28	1	130.50	10.1	128.57	131.50	-9.1	2,142	-0.42%
2024/05/24	3	124.50	0	0.00	124.50	3	2,047	0.15%
2024/05/20	0.1	123.50	0	0.00	124.50	0.1	2,037	0.00%
2024/05/17	0	0.00	1	123.00	123.00	-1	2,036	-0.05%
2024/05/15	0	0.00	1	124.50	125.00	-1	2,074	-0.05%
2024/05/14	0	124.00	0	0.00	123.00	0	2,101	0.00%
2024/05/10	2	123.00	2	122.75	123.00	0	2,115	0.00%
2024/05/09	0	122.81	0	0.00	122.50	0	2,111	0.00%
2024/05/08	0	0.00	2	124.00	124.00	-2	2,097	-0.10%
2024/05/07	1	124.50	3	125.50	126.00	-2	2,083	-0.10%
2024/05/06	4	124.63	0	0.00	123.50	4	2,067	0.19%
2024/05/02	0	0.00	1	131.50	131.50	-1	1,970	-0.05%
2024/04/29	2	132.00	0	0.00	130.50	2	1,951	0.10%
2024/04/25	0	129.50	2	129.25	127.50	-2	1,914	-0.10%
2024/04/24	0	131.00	2	131.00	131.50	-2	1,911	-0.10%
2024/04/23	0	0.00	1	128.50	128.00	-1	1,909	-0.05%
2024/04/22	0	0.00	1	129.00	127.50	-1	1,914	-0.05%
2024/04/19	4.1	128.84	0	0.00	127.00	4.1	1,898	0.22%
2024/04/18	4	131.24	3	130.83	132.50	1	1,831	0.06%
2024/04/17	1	128.50	0	0.00	129.00	1	1,775	0.06%
2024/04/16	0	127.00	6	126.67	127.50	-6	1,755	-0.34%
2024/04/15	4	129.00	4	129.63	129.00	0	1,793	0.00%
2024/04/12	0	128.50	0	0.00	129.50	0	1,774	0.00%
2024/04/11	0	126.00	0	0.00	127.50	0	1,797	0.00%
2024/04/10	3	128.50	3	128.00	127.50	0	1,826	0.00%
2024/04/03	1	125.50	2	127.00	127.00	-1	1,836	-0.05%
2024/03/29	1	123.00	0	0.00	122.50	1	1,858	0.05%
2024/03/27	1	125.00	0.5	124.50	123.50	0.5	1,845	0.03%
2024/03/26	0	0.00	2	123.50	122.00	-2	1,831	-0.11%
2024/03/25	12	123.42	1	124.00	123.00	11	1,834	0.60%
2024/03/21	0	123.50	0	0.00	122.00	0	1,896	0.00%
2024/03/20	2	123.00	0	0.00	123.00	2	1,956	0.10%
2024/03/19	1.2	122.17	0	0.00	121.50	1.2	2,010	0.06%
2024/03/18	1	121.01	0	0.00	121.50	1	2,013	0.05%
2024/03/15	0.3	121.98	0	0.00	120.00	0.3	2,010	0.02%
2024/03/14	0	121.50	0	0.00	122.50	0	2,013	0.00%
2024/03/13	1	122.00	0	0.00	122.00	1	2,048	0.05%
2024/03/12	0	125.50	1	126.00	124.00	-1	2,096	-0.05%
2024/03/11	0	0.00	6	125.00	125.00	-6	2,118	-0.28%
2024/03/08	0	124.38	2	123.00	122.00	-2	2,162	-0.09%
2024/03/07	1	125.52	5	125.50	125.50	-4	2,176	-0.18%
2024/03/06	2	127.76	5	127.70	127.00	-3	2,210	-0.13%
2024/03/05	0	129.50	0	0.00	128.50	0	2,317	0.00%
2024/03/04	0	0.00	4	129.25	129.50	-4	2,578	-0.16%
2024/03/01	1	129.00	0	0.00	128.50	1	2,667	0.04%
2024/02/29	1	127.51	1	128.50	129.00	0	2,825	0.00%
2024/02/27	1	129.00	0	0.00	128.50	1	2,883	0.03%
2024/02/26	0	129.50	0	0.00	129.50	0	2,944	0.00%
2024/02/23	0	0.00	1	131.50	131.00	-1	3,044	-0.03%
2024/02/22	3	132.00	0	0.00	131.00	3	3,060	0.10%
2024/02/20	1	132.00	0	0.00	131.50	1	3,139	0.03%
2024/02/19	0	0.00	2	133.00	132.50	-2	3,190	-0.06%
2024/02/15	1	128.50	1	129.00	128.50	0	3,434	0.00%
2024/02/05	53	127.51	53	127.17	127.00	0	3,445	0.00%
2024/02/02	1	129.00	0	0.00	129.00	1	3,451	0.03%
2024/02/01	2	128.50	0	0.00	129.00	2	3,452	0.06%