券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 32 | 127.23 | 33 | 127.91 | 129.00 | -1 | 2,300 | -0.04% |
|
| 2024/06/17 | 0 | 0.00 | 10 | 127.00 | 127.00 | -10 | 2,133 | -0.47% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 125.50 | 125.00 | -1 | 2,093 | -0.05% |
|
| 2024/06/06 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 2,091 | 0.05% |
|
| 2024/06/03 | 10 | 126.00 | 0 | 0.00 | 125.50 | 10 | 2,168 | 0.46% |
|
| 2024/05/30 | 1 | 128.00 | 0 | 0.00 | 129.00 | 1 | 2,163 | 0.05% |
|
| 2024/05/29 | 2 | 129.50 | 0 | 0.00 | 128.50 | 2 | 2,177 | 0.09% |
|
| 2024/05/28 | 1 | 130.50 | 10.1 | 128.57 | 131.50 | -9.1 | 2,142 | -0.42% |
|
| 2024/05/24 | 3 | 124.50 | 0 | 0.00 | 124.50 | 3 | 2,047 | 0.15% |
|
| 2024/05/20 | 0.1 | 123.50 | 0 | 0.00 | 124.50 | 0.1 | 2,037 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 2,036 | -0.05% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 124.50 | 125.00 | -1 | 2,074 | -0.05% |
|
| 2024/05/14 | 0 | 124.00 | 0 | 0.00 | 123.00 | 0 | 2,101 | 0.00% |
|
| 2024/05/10 | 2 | 123.00 | 2 | 122.75 | 123.00 | 0 | 2,115 | 0.00% |
|
| 2024/05/09 | 0 | 122.81 | 0 | 0.00 | 122.50 | 0 | 2,111 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 124.00 | 124.00 | -2 | 2,097 | -0.10% |
|
| 2024/05/07 | 1 | 124.50 | 3 | 125.50 | 126.00 | -2 | 2,083 | -0.10% |
|
| 2024/05/06 | 4 | 124.63 | 0 | 0.00 | 123.50 | 4 | 2,067 | 0.19% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 131.50 | 131.50 | -1 | 1,970 | -0.05% |
|
| 2024/04/29 | 2 | 132.00 | 0 | 0.00 | 130.50 | 2 | 1,951 | 0.10% |
|
| 2024/04/25 | 0 | 129.50 | 2 | 129.25 | 127.50 | -2 | 1,914 | -0.10% |
|
| 2024/04/24 | 0 | 131.00 | 2 | 131.00 | 131.50 | -2 | 1,911 | -0.10% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 128.50 | 128.00 | -1 | 1,909 | -0.05% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 129.00 | 127.50 | -1 | 1,914 | -0.05% |
|
| 2024/04/19 | 4.1 | 128.84 | 0 | 0.00 | 127.00 | 4.1 | 1,898 | 0.22% |
|
| 2024/04/18 | 4 | 131.24 | 3 | 130.83 | 132.50 | 1 | 1,831 | 0.06% |
|
| 2024/04/17 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 1,775 | 0.06% |
|
| 2024/04/16 | 0 | 127.00 | 6 | 126.67 | 127.50 | -6 | 1,755 | -0.34% |
|
| 2024/04/15 | 4 | 129.00 | 4 | 129.63 | 129.00 | 0 | 1,793 | 0.00% |
|
| 2024/04/12 | 0 | 128.50 | 0 | 0.00 | 129.50 | 0 | 1,774 | 0.00% |
|
| 2024/04/11 | 0 | 126.00 | 0 | 0.00 | 127.50 | 0 | 1,797 | 0.00% |
|
| 2024/04/10 | 3 | 128.50 | 3 | 128.00 | 127.50 | 0 | 1,826 | 0.00% |
|
| 2024/04/03 | 1 | 125.50 | 2 | 127.00 | 127.00 | -1 | 1,836 | -0.05% |
|
| 2024/03/29 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 1,858 | 0.05% |
|
| 2024/03/27 | 1 | 125.00 | 0.5 | 124.50 | 123.50 | 0.5 | 1,845 | 0.03% |
|
| 2024/03/26 | 0 | 0.00 | 2 | 123.50 | 122.00 | -2 | 1,831 | -0.11% |
|
| 2024/03/25 | 12 | 123.42 | 1 | 124.00 | 123.00 | 11 | 1,834 | 0.60% |
|
| 2024/03/21 | 0 | 123.50 | 0 | 0.00 | 122.00 | 0 | 1,896 | 0.00% |
|
| 2024/03/20 | 2 | 123.00 | 0 | 0.00 | 123.00 | 2 | 1,956 | 0.10% |
|
| 2024/03/19 | 1.2 | 122.17 | 0 | 0.00 | 121.50 | 1.2 | 2,010 | 0.06% |
|
| 2024/03/18 | 1 | 121.01 | 0 | 0.00 | 121.50 | 1 | 2,013 | 0.05% |
|
| 2024/03/15 | 0.3 | 121.98 | 0 | 0.00 | 120.00 | 0.3 | 2,010 | 0.02% |
|
| 2024/03/14 | 0 | 121.50 | 0 | 0.00 | 122.50 | 0 | 2,013 | 0.00% |
|
| 2024/03/13 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 2,048 | 0.05% |
|
| 2024/03/12 | 0 | 125.50 | 1 | 126.00 | 124.00 | -1 | 2,096 | -0.05% |
|
| 2024/03/11 | 0 | 0.00 | 6 | 125.00 | 125.00 | -6 | 2,118 | -0.28% |
|
| 2024/03/08 | 0 | 124.38 | 2 | 123.00 | 122.00 | -2 | 2,162 | -0.09% |
|
| 2024/03/07 | 1 | 125.52 | 5 | 125.50 | 125.50 | -4 | 2,176 | -0.18% |
|
| 2024/03/06 | 2 | 127.76 | 5 | 127.70 | 127.00 | -3 | 2,210 | -0.13% |
|
| 2024/03/05 | 0 | 129.50 | 0 | 0.00 | 128.50 | 0 | 2,317 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 4 | 129.25 | 129.50 | -4 | 2,578 | -0.16% |
|
| 2024/03/01 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 2,667 | 0.04% |
|
| 2024/02/29 | 1 | 127.51 | 1 | 128.50 | 129.00 | 0 | 2,825 | 0.00% |
|
| 2024/02/27 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 2,883 | 0.03% |
|
| 2024/02/26 | 0 | 129.50 | 0 | 0.00 | 129.50 | 0 | 2,944 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 131.50 | 131.00 | -1 | 3,044 | -0.03% |
|
| 2024/02/22 | 3 | 132.00 | 0 | 0.00 | 131.00 | 3 | 3,060 | 0.10% |
|
| 2024/02/20 | 1 | 132.00 | 0 | 0.00 | 131.50 | 1 | 3,139 | 0.03% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 133.00 | 132.50 | -2 | 3,190 | -0.06% |
|
| 2024/02/15 | 1 | 128.50 | 1 | 129.00 | 128.50 | 0 | 3,434 | 0.00% |
|
| 2024/02/05 | 53 | 127.51 | 53 | 127.17 | 127.00 | 0 | 3,445 | 0.00% |
|
| 2024/02/02 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 3,451 | 0.03% |
|
| 2024/02/01 | 2 | 128.50 | 0 | 0.00 | 129.00 | 2 | 3,452 | 0.06% |
|
| 2024/01/31 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 3,460 | 0.03% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 129.50 | 129.00 | -1 | 3,478 | -0.03% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 131.00 | 131.00 | -2 | 3,604 | -0.06% |
|
| 2024/01/24 | 1 | 132.50 | 0 | 0.00 | 131.00 | 1 | 3,620 | 0.03% |
|
| 2024/01/23 | 1 | 134.00 | 0 | 0.00 | 133.00 | 1 | 3,631 | 0.03% |
|
| 2024/01/19 | 0 | 0.00 | 6 | 132.42 | 132.50 | -6 | 3,646 | -0.16% |
|
| 2024/01/18 | 1 | 129.99 | 0 | 0.00 | 130.00 | 1 | 3,651 | 0.03% |
|
| 2024/01/17 | 7 | 131.07 | 0 | 0.00 | 130.00 | 7 | 3,651 | 0.19% |
|
| 2024/01/15 | 25 | 135.00 | 20 | 135.50 | 135.00 | 5 | 3,653 | 0.14% |
|
| 2024/01/12 | 57 | 134.61 | 57 | 135.11 | 134.50 | 0 | 3,671 | 0.00% |
|
| 2024/01/11 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 3,698 | 0.03% |
|
| 2024/01/09 | 0 | 138.00 | 5 | 133.50 | 135.00 | -5 | 3,800 | -0.13% |
|
| 2024/01/08 | 3 | 139.50 | 0 | 0.00 | 138.00 | 3 | 3,792 | 0.08% |
|
| 2024/01/05 | 1 | 141.50 | 0 | 0.00 | 139.50 | 1 | 3,835 | 0.03% |
|
| 2024/01/04 | 0 | 140.50 | 0 | 0.00 | 141.00 | 0 | 3,817 | 0.00% |
|
| 2024/01/03 | 1 | 138.54 | 0 | 142.50 | 142.00 | 1 | 3,801 | 0.03% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 142.00 | 141.50 | -1 | 3,795 | -0.03% |
|
| 2023/12/28 | 2 | 142.51 | 6 | 143.17 | 142.00 | -4 | 3,785 | -0.11% |
|
| 2023/12/27 | 1 | 139.50 | 11 | 139.91 | 139.50 | -10 | 3,725 | -0.27% |
|
| 2023/12/26 | 10 | 138.55 | 8 | 139.88 | 140.00 | 2 | 3,729 | 0.05% |
|
| 2023/12/25 | 2 | 138.75 | 0 | 0.00 | 140.00 | 2 | 3,726 | 0.05% |
|
| 2023/12/22 | 11 | 138.50 | 0 | 0.00 | 139.50 | 11 | 3,734 | 0.29% |
|
| 2023/12/21 | 1 | 138.50 | 0 | 0.00 | 137.50 | 1 | 3,727 | 0.03% |
|
| 2023/12/20 | 1 | 138.00 | 0 | 0.00 | 137.50 | 1 | 3,735 | 0.03% |
|
| 2023/12/19 | 2 | 138.75 | 0.1 | 137.50 | 139.00 | 1.9 | 3,752 | 0.05% |
|
| 2023/12/18 | 2 | 138.50 | 2 | 139.25 | 137.50 | 0 | 3,749 | 0.00% |
|
| 2023/12/15 | 11 | 141.82 | 0 | 0.00 | 141.00 | 11 | 3,721 | 0.30% |
|
| 2023/12/14 | 1.1 | 146.45 | 7.3 | 147.64 | 148.50 | -6.2 | 3,738 | -0.17% |
|
| 2023/12/13 | 5 | 143.50 | 0 | 0.00 | 143.50 | 5 | 3,695 | 0.14% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 144.50 | 145.50 | -1 | 3,757 | -0.03% |
|
| 2023/12/08 | 2 | 143.75 | 6 | 143.25 | 143.00 | -4 | 3,889 | -0.10% |
|
| 2023/12/07 | 1.1 | 144.40 | 0 | 0.00 | 142.00 | 1.1 | 3,886 | 0.03% |
|
| 2023/12/06 | 1.2 | 145.52 | 0 | 0.00 | 145.50 | 1.2 | 3,856 | 0.03% |
|
| 2023/12/05 | 1 | 145.99 | 1 | 147.00 | 146.00 | 0 | 3,838 | 0.00% |
|
| 2023/12/04 | 4 | 150.00 | 6 | 149.75 | 149.50 | -2 | 3,806 | -0.05% |
|
| 2023/12/01 | 2 | 149.75 | 23 | 149.52 | 149.50 | -21 | 3,798 | -0.55% |
|
| 2023/11/30 | 4 | 148.50 | 0 | 0.00 | 148.50 | 4 | 3,801 | 0.11% |
|
| 2023/11/29 | 4 | 148.75 | 31 | 149.69 | 149.50 | -27 | 3,692 | -0.73% |
|
| 2023/11/28 | 1 | 141.50 | 1 | 144.00 | 144.00 | 0 | 3,441 | 0.00% |
|
| 2023/11/27 | 3 | 141.33 | 5 | 143.60 | 141.50 | -2 | 3,349 | -0.06% |
|
| 2023/11/24 | 3 | 140.33 | 0 | 0.00 | 139.00 | 3 | 3,216 | 0.09% |
|
| 2023/11/22 | 1 | 142.00 | 3 | 140.67 | 140.50 | -2 | 3,120 | -0.06% |
|
| 2023/11/20 | 1 | 138.50 | 2 | 139.75 | 138.50 | -1 | 3,037 | -0.03% |
|
| 2023/11/17 | 1 | 138.50 | 1 | 139.50 | 138.50 | 0 | 3,057 | 0.00% |
|
| 2023/11/16 | 1 | 137.00 | 1 | 138.00 | 136.50 | 0 | 3,041 | 0.00% |
|
| 2023/11/15 | 4 | 134.25 | 12 | 136.59 | 138.00 | -8 | 3,016 | -0.27% |
|
| 2023/11/14 | 5 | 132.50 | 1 | 132.00 | 133.00 | 4 | 2,750 | 0.15% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 130.99 | 131.00 | -2 | 2,750 | -0.07% |
|
| 2023/11/08 | 1 | 130.00 | 2 | 130.51 | 131.00 | -1 | 2,786 | -0.04% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 2,781 | -0.04% |
|
| 2023/11/06 | 1 | 128.00 | 2 | 128.75 | 128.50 | -1 | 2,818 | -0.04% |
|
| 2023/11/03 | 5 | 127.80 | 3 | 127.50 | 127.50 | 2 | 2,829 | 0.07% |
|
| 2023/11/02 | 0 | 130.00 | 1 | 130.00 | 131.00 | -1 | 2,812 | -0.03% |
|
| 2023/11/01 | 1 | 129.50 | 1.2 | 128.00 | 128.50 | -0.2 | 2,820 | -0.01% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 129.00 | 127.00 | -1 | 2,866 | -0.03% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 127.50 | 128.00 | -1 | 2,994 | -0.03% |
|
| 2023/10/26 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 3,431 | 0.03% |
|
| 2023/10/25 | 0 | 0.00 | 2 | 130.75 | 129.00 | -2 | 3,545 | -0.06% |
|
| 2023/10/24 | 1 | 129.00 | 3 | 128.50 | 130.00 | -2 | 3,591 | -0.06% |
|
| 2023/10/23 | 4 | 128.63 | 0 | 0.00 | 128.00 | 4 | 3,647 | 0.11% |
|
| 2023/10/20 | 0 | 0.00 | 3 | 131.83 | 132.50 | -3 | 3,681 | -0.08% |
|
| 2023/10/18 | 7 | 132.43 | 5.1 | 131.61 | 130.00 | 1.9 | 3,850 | 0.05% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 131.00 | 130.00 | -1 | 3,988 | -0.03% |
|
| 2023/10/16 | 0.3 | 130.67 | 4 | 131.25 | 130.50 | -3.7 | 4,164 | -0.09% |
|
| 2023/10/13 | 0 | 0.00 | 10 | 130.00 | 131.00 | -10 | 4,309 | -0.23% |
|
| 2023/10/12 | 3 | 127.33 | 1 | 127.00 | 128.50 | 2 | 4,332 | 0.05% |
|
| 2023/10/11 | 1 | 127.50 | 0 | 0.00 | 126.00 | 1 | 4,416 | 0.02% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 126.75 | 128.00 | -2 | 4,463 | -0.04% |
|
| 2023/10/05 | 3 | 125.17 | 1 | 125.00 | 126.50 | 2 | 4,468 | 0.04% |
|
| 2023/10/04 | 1 | 124.00 | 0 | 0.00 | 125.00 | 1 | 4,493 | 0.02% |
|
| 2023/10/03 | 3 | 126.17 | 0 | 0.00 | 125.00 | 3 | 4,518 | 0.07% |
|
| 2023/10/02 | 1 | 125.00 | 2 | 126.00 | 126.00 | -1 | 4,591 | -0.02% |
|
| 2023/09/28 | 1 | 125.50 | 2 | 124.50 | 125.00 | -1 | 4,703 | -0.02% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 123.50 | 124.50 | -1 | 4,946 | -0.02% |
|
| 2023/09/26 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 5,084 | 0.02% |
|
| 2023/09/25 | 2 | 126.75 | 1 | 129.00 | 126.50 | 1 | 5,098 | 0.02% |
|
| 2023/09/22 | 1 | 126.00 | 1 | 126.50 | 128.00 | 0 | 5,066 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 5,038 | -0.02% |
|
| 2023/09/20 | 5 | 130.20 | 3 | 131.00 | 130.50 | 2 | 5,033 | 0.04% |
|
| 2023/09/19 | 10 | 133.50 | 9 | 134.56 | 132.50 | 1 | 5,046 | 0.02% |
|
| 2023/09/18 | 3 | 133.17 | 1 | 134.00 | 134.00 | 2 | 5,004 | 0.04% |
|
| 2023/09/15 | 7 | 132.71 | 0 | 0.00 | 132.50 | 7 | 5,003 | 0.14% |
|
| 2023/09/14 | 6 | 131.50 | 5 | 132.50 | 132.00 | 1 | 4,990 | 0.02% |
|
| 2023/09/13 | 43 | 131.50 | 44 | 131.06 | 130.00 | -1 | 4,971 | -0.02% |
|
| 2023/09/12 | 1 | 128.00 | 3 | 129.33 | 128.50 | -2 | 4,885 | -0.04% |
|
| 2023/09/11 | 2 | 128.00 | 0 | 0.00 | 126.50 | 2 | 4,966 | 0.04% |
|
| 2023/09/07 | 2 | 129.00 | 0 | 129.50 | 127.50 | 2 | 5,196 | 0.04% |
|
| 2023/09/06 | 2 | 128.00 | 1 | 128.50 | 129.00 | 1 | 5,233 | 0.02% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 127.10 | 128.50 | -5 | 5,203 | -0.10% |
|
| 2023/09/04 | 1 | 122.00 | 0 | 0.00 | 123.50 | 1 | 5,169 | 0.02% |
|
| 2023/09/01 | 1 | 122.50 | 1.2 | 123.91 | 123.50 | -0.2 | 5,171 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 0.1 | 123.50 | 123.50 | -0.1 | 5,189 | 0.00% |
|
| 2023/08/30 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 5,256 | 0.02% |
|
| 2023/08/28 | 0 | 0.00 | 0.2 | 120.50 | 120.00 | -0.2 | 5,292 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 0.1 | 120.50 | 120.50 | -0.1 | 5,309 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 7 | 120.08 | 120.50 | -7 | 5,383 | -0.13% |
|
| 2023/08/23 | 0.6 | 118.00 | 3 | 121.00 | 121.50 | -2.4 | 5,455 | -0.04% |
|
| 2023/08/21 | 2 | 122.00 | 0 | 0.00 | 121.50 | 2 | 5,471 | 0.04% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 125.50 | 125.00 | -2 | 5,494 | -0.04% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 128.00 | 127.00 | -1 | 5,511 | -0.02% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 125.67 | 125.00 | -3 | 5,599 | -0.05% |
|
| 2023/08/14 | 1 | 125.50 | 1 | 124.00 | 125.50 | 0 | 5,696 | 0.00% |
|
| 2023/08/11 | 2 | 124.50 | 2 | 125.00 | 124.00 | 0 | 5,709 | 0.00% |
|
| 2023/08/10 | 0 | 124.50 | 0 | 0.00 | 124.50 | 0 | 5,803 | 0.00% |
|
| 2023/08/09 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 5,797 | 0.02% |
|
| 2023/08/08 | 2 | 130.25 | 1 | 129.50 | 130.00 | 1 | 5,864 | 0.02% |
|
| 2023/08/07 | 3 | 129.00 | 1 | 127.50 | 129.00 | 2 | 5,915 | 0.03% |
|
| 2023/08/04 | 5 | 125.60 | 0 | 0.00 | 126.50 | 5 | 5,943 | 0.08% |
|
| 2023/08/02 | 1.5 | 127.83 | 11.2 | 130.49 | 126.50 | -9.6 | 6,058 | -0.16% |
|
| 2023/08/01 | 12.2 | 138.01 | 17.1 | 137.55 | 133.00 | -4.9 | 6,000 | -0.08% |
|
| 2023/07/31 | 9.1 | 138.62 | 8 | 139.00 | 140.00 | 1 | 5,836 | 0.02% |
|
| 2023/07/28 | 5 | 141.70 | 7 | 141.00 | 142.00 | -2 | 5,698 | -0.04% |
|
| 2023/07/27 | 2 | 139.00 | 6 | 139.17 | 139.50 | -4 | 5,616 | -0.07% |
|
| 2023/07/26 | 1 | 137.00 | 2 | 138.25 | 136.50 | -1 | 5,628 | -0.02% |
|
| 2023/07/25 | 6 | 140.33 | 12 | 139.54 | 139.00 | -6 | 5,618 | -0.11% |
|
| 2023/07/24 | 6 | 140.08 | 2 | 140.00 | 140.00 | 4 | 5,584 | 0.07% |
|
| 2023/07/21 | 3 | 138.17 | 0 | 0.00 | 140.00 | 3 | 5,630 | 0.05% |
|
| 2023/07/20 | 3 | 144.50 | 20 | 144.20 | 142.00 | -17 | 5,673 | -0.30% |
|
| 2023/07/19 | 6 | 142.91 | 15 | 143.63 | 141.50 | -9 | 5,475 | -0.16% |
|
| 2023/07/18 | 17 | 140.09 | 15.1 | 140.27 | 141.00 | 1.9 | 5,344 | 0.04% |
|
| 2023/07/17 | 6 | 137.42 | 0 | 0.00 | 138.00 | 6 | 5,173 | 0.12% |
|
| 2023/07/14 | 2 | 137.25 | 3.2 | 136.54 | 137.00 | -1.2 | 5,169 | -0.02% |
|
| 2023/07/13 | 3 | 133.33 | 6 | 133.33 | 133.00 | -3 | 5,120 | -0.06% |
|
| 2023/07/12 | 1 | 132.50 | 1 | 132.00 | 131.50 | 0 | 5,077 | 0.00% |
|
| 2023/07/11 | 4 | 133.50 | 1.2 | 133.33 | 133.50 | 2.8 | 5,062 | 0.06% |
|
| 2023/07/10 | 2 | 131.00 | 3 | 131.00 | 131.00 | -1 | 5,068 | -0.02% |
|
| 2023/07/07 | 2 | 130.50 | 2 | 130.75 | 131.00 | 0 | 5,071 | 0.00% |
|
| 2023/07/06 | 6 | 135.25 | 1 | 138.00 | 134.00 | 5 | 5,046 | 0.10% |
|
| 2023/07/05 | 17.2 | 137.65 | 12 | 137.71 | 136.00 | 5.2 | 4,982 | 0.10% |
|
| 2023/07/04 | 4 | 135.00 | 6 | 133.25 | 135.50 | -2 | 4,758 | -0.04% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 129.40 | 129.00 | -5 | 4,642 | -0.11% |
|
| 2023/06/29 | 2 | 128.00 | 0 | 0.00 | 128.00 | 2 | 4,822 | 0.04% |
|
| 2023/06/27 | 0.5 | 131.00 | 1 | 132.00 | 128.00 | -0.5 | 5,056 | -0.01% |
|
| 2023/06/26 | 6.2 | 130.47 | 0 | 0.00 | 131.00 | 6.2 | 5,095 | 0.12% |
|
| 2023/06/21 | 3 | 127.67 | 0 | 0.00 | 128.00 | 3 | 5,190 | 0.06% |
|
| 2023/06/19 | 3 | 133.00 | 0 | 0.00 | 130.50 | 3 | 5,642 | 0.05% |
|
| 2023/06/16 | 2 | 133.00 | 0 | 0.00 | 131.50 | 2 | 5,638 | 0.04% |
|
| 2023/06/15 | 8 | 133.25 | 0 | 0.00 | 134.00 | 8 | 5,682 | 0.14% |
|
| 2023/06/14 | 5 | 132.70 | 2 | 132.00 | 130.50 | 3 | 5,637 | 0.05% |
|
| 2023/06/13 | 4 | 135.13 | 5.1 | 134.90 | 135.00 | -1.1 | 5,582 | -0.02% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 129.67 | 130.50 | -3 | 5,487 | -0.05% |
|
| 2023/06/09 | 1 | 128.00 | 3 | 127.67 | 128.00 | -2 | 5,465 | -0.04% |
|
| 2023/06/08 | 5 | 126.50 | 0 | 0.00 | 126.00 | 5 | 5,502 | 0.09% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 128.50 | 129.00 | -1 | 5,548 | -0.02% |
|
| 2023/06/06 | 4 | 127.75 | 0 | 0.00 | 127.00 | 4 | 5,595 | 0.07% |
|
| 2023/06/05 | 2 | 129.25 | 5 | 130.00 | 130.00 | -3 | 5,624 | -0.05% |
|
| 2023/06/01 | 10 | 127.00 | 11 | 127.45 | 127.00 | -1 | 5,927 | -0.02% |
|
| 2023/05/31 | 2 | 128.75 | 1 | 128.50 | 129.00 | 1 | 6,015 | 0.02% |
|
| 2023/05/30 | 6 | 128.58 | 2 | 130.25 | 129.00 | 4 | 6,057 | 0.07% |
|
| 2023/05/29 | 9 | 130.00 | 3 | 130.17 | 130.50 | 6 | 6,039 | 0.10% |
|
| 2023/05/26 | 1 | 126.00 | 0 | 0.00 | 125.50 | 1 | 6,126 | 0.02% |
|
| 2023/05/25 | 0 | 0.00 | 5 | 125.50 | 125.50 | -5 | 6,300 | -0.08% |
|
| 2023/05/24 | 2 | 125.00 | 1 | 125.00 | 124.50 | 1 | 6,388 | 0.02% |
|
| 2023/05/23 | 8 | 128.19 | 3 | 127.83 | 127.50 | 5 | 6,466 | 0.08% |
|
| 2023/05/22 | 5 | 126.20 | 2 | 126.75 | 127.00 | 3 | 6,636 | 0.05% |
|
| 2023/05/19 | 2.5 | 127.10 | 2 | 129.25 | 126.00 | 0.5 | 6,787 | 0.01% |
|
| 2023/05/18 | 4 | 125.50 | 0 | 0.00 | 125.50 | 4 | 6,762 | 0.06% |
|
| 2023/05/17 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 6,795 | 0.01% |
|
| 2023/05/16 | 2 | 121.50 | 1 | 123.50 | 121.50 | 1 | 6,830 | 0.01% |
|
| 2023/05/15 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 6,814 | 0.01% |
|
| 2023/05/12 | 1 | 124.50 | 1 | 125.50 | 125.50 | 0 | 6,893 | 0.00% |
|
| 2023/05/11 | 9 | 124.28 | 0 | 0.00 | 124.00 | 9 | 6,930 | 0.13% |
|
| 2023/05/10 | 0 | 126.50 | 0 | 0.00 | 129.50 | 0 | 7,124 | 0.00% |
|
| 2023/05/09 | 3.1 | 128.48 | 2 | 130.00 | 126.50 | 1.1 | 7,217 | 0.01% |
|
| 2023/05/08 | 2 | 135.25 | 1 | 135.02 | 133.50 | 1 | 7,224 | 0.01% |
|
| 2023/05/05 | 1 | 132.50 | 1 | 133.50 | 133.50 | 0 | 7,405 | 0.00% |
|
| 2023/05/04 | 2 | 131.50 | 0 | 0.00 | 131.50 | 2 | 7,952 | 0.03% |
|
| 2023/05/03 | 17 | 131.97 | 4 | 131.25 | 133.50 | 13 | 8,266 | 0.16% |
|
| 2023/05/02 | 6 | 131.50 | 0 | 0.00 | 131.00 | 6 | 8,292 | 0.07% |
|
| 2023/04/28 | 3 | 131.83 | 5 | 131.70 | 133.00 | -2 | 8,374 | -0.02% |
|
| 2023/04/27 | 8 | 129.63 | 6 | 129.08 | 129.50 | 2 | 8,347 | 0.02% |
|
| 2023/04/26 | 13 | 130.12 | 11 | 127.18 | 130.50 | 2 | 8,364 | 0.02% |
|
| 2023/04/25 | 13.2 | 131.03 | 11 | 133.09 | 130.00 | 2.2 | 8,288 | 0.03% |
|
| 2023/04/21 | 1 | 139.50 | 13 | 139.54 | 139.00 | -12 | 8,332 | -0.14% |
|
| 2023/04/20 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 8,360 | 0.01% |
|
| 2023/04/19 | 2 | 143.75 | 2 | 144.25 | 143.50 | 0 | 8,468 | 0.00% |
|
| 2023/04/18 | 6 | 150.83 | 2 | 149.50 | 147.00 | 4 | 8,422 | 0.05% |
|
| 2023/04/17 | 1 | 150.50 | 1 | 150.00 | 149.00 | 0 | 8,406 | 0.00% |
|
| 2023/04/14 | 1 | 148.50 | 2 | 148.50 | 148.50 | -1 | 8,401 | -0.01% |
|
| 2023/04/13 | 1 | 149.00 | 5 | 148.80 | 147.00 | -4 | 8,416 | -0.05% |
|
| 2023/04/12 | 3.5 | 150.23 | 1 | 150.50 | 150.00 | 2.5 | 8,401 | 0.03% |
|
| 2023/04/11 | 3 | 150.00 | 1 | 151.00 | 150.00 | 2 | 8,409 | 0.02% |
|
| 2023/04/10 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 8,400 | 0.01% |
|
| 2023/04/07 | 3 | 148.67 | 2 | 148.25 | 147.50 | 1 | 8,363 | 0.01% |
|
| 2023/04/06 | 0 | 147.00 | 2 | 147.00 | 148.00 | -2 | 8,373 | -0.02% |
|
| 2023/03/31 | 4 | 150.25 | 0 | 0.00 | 149.50 | 4 | 8,403 | 0.05% |
|
| 2023/03/30 | 4 | 147.25 | 4 | 148.13 | 148.50 | 0 | 8,360 | 0.00% |
|
| 2023/03/29 | 14 | 142.79 | 10 | 143.50 | 143.00 | 4 | 8,337 | 0.05% |
|
| 2023/03/28 | 7 | 146.50 | 3 | 149.50 | 146.00 | 4 | 8,476 | 0.05% |
|
| 2023/03/27 | 4 | 152.63 | 0 | 0.00 | 151.50 | 4 | 8,360 | 0.05% |
|
| 2023/03/24 | 24 | 158.00 | 16 | 157.94 | 155.50 | 8 | 8,339 | 0.10% |
|
| 2023/03/23 | 34 | 158.09 | 32 | 157.84 | 159.50 | 2 | 8,267 | 0.02% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 150.25 | 150.00 | -2 | 7,933 | -0.03% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 148.00 | 147.00 | -1 | 7,914 | -0.01% |
|
| 2023/03/17 | 11 | 147.86 | 14 | 147.89 | 148.00 | -3 | 7,991 | -0.04% |
|
| 2023/03/16 | 0 | 144.00 | 1 | 144.50 | 144.50 | -1 | 8,098 | -0.01% |
|
| 2023/03/15 | 4 | 149.13 | 1 | 150.00 | 147.00 | 3 | 8,154 | 0.04% |
|
| 2023/03/14 | 1 | 147.00 | 1 | 145.50 | 147.00 | 0 | 8,204 | 0.00% |
|
| 2023/03/13 | 2 | 143.00 | 2 | 143.00 | 145.50 | 0 | 8,335 | 0.00% |
|
| 2023/03/10 | 0 | 145.00 | 3 | 144.50 | 145.00 | -3 | 8,362 | -0.04% |
|
| 2023/03/09 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 8,462 | 0.01% |
|
| 2023/03/08 | 2 | 149.00 | 3 | 149.17 | 150.00 | -1 | 8,439 | -0.01% |
|
| 2023/03/07 | 6 | 148.00 | 4 | 149.00 | 148.50 | 2 | 8,528 | 0.02% |
|
| 2023/03/06 | 18 | 154.08 | 9.5 | 156.43 | 151.50 | 8.6 | 8,498 | 0.10% |
|
| 2023/03/02 | 1.1 | 147.52 | 0 | 0.00 | 148.00 | 1.1 | 8,660 | 0.01% |
|
| 2023/03/01 | 3 | 150.00 | 0 | 0.00 | 149.50 | 3 | 8,852 | 0.03% |
|
| 2023/02/24 | 18 | 149.22 | 17 | 149.29 | 147.50 | 1 | 9,086 | 0.01% |
|
| 2023/02/23 | 6 | 148.50 | 9 | 149.39 | 149.50 | -3 | 9,028 | -0.03% |
|
| 2023/02/22 | 11.1 | 142.50 | 11 | 142.50 | 142.50 | 0.1 | 9,014 | 0.00% |
|
| 2023/02/21 | 23 | 145.48 | 21 | 144.07 | 145.50 | 2 | 9,132 | 0.02% |
|
| 2023/02/20 | 12 | 143.58 | 13 | 145.00 | 143.50 | -1 | 9,533 | -0.01% |
|
| 2023/02/17 | 28 | 144.16 | 22 | 143.09 | 144.50 | 6 | 9,521 | 0.06% |
|
| 2023/02/16 | 11.3 | 146.53 | 13 | 148.27 | 149.00 | -1.7 | 9,440 | -0.02% |
|
| 2023/02/15 | 43 | 147.38 | 42 | 145.10 | 145.00 | 1 | 9,608 | 0.01% |
|
| 2023/02/14 | 12 | 146.58 | 10 | 148.50 | 145.50 | 2 | 9,519 | 0.02% |
|
| 2023/02/13 | 10.2 | 147.50 | 12 | 147.83 | 147.50 | -1.8 | 9,556 | -0.02% |
|
| 2023/02/10 | 4 | 150.11 | 3.1 | 148.48 | 147.50 | 1 | 9,660 | 0.01% |
|
| 2023/02/09 | 1.6 | 152.93 | 2 | 151.75 | 150.50 | -0.4 | 9,805 | 0.00% |
|
| 2023/02/08 | 44.2 | 152.72 | 45.4 | 153.53 | 154.00 | -1.2 | 9,831 | -0.01% |
|
| 2023/02/07 | 1 | 146.00 | 1 | 148.00 | 148.50 | 0 | 9,742 | 0.00% |
|
| 2023/02/06 | 21 | 148.52 | 22 | 147.48 | 148.50 | -1 | 9,772 | -0.01% |
|
| 2023/02/03 | 37.4 | 149.63 | 36.3 | 148.81 | 151.50 | 1.1 | 9,674 | 0.01% |
|
| 2023/02/02 | 54.3 | 147.30 | 64 | 148.01 | 147.00 | -9.7 | 9,537 | -0.10% |
|
| 2023/02/01 | 1 | 138.00 | 14.6 | 137.25 | 142.00 | -13.6 | 9,089 | -0.15% |
|
| 2023/01/31 | 1 | 130.00 | 1 | 130.00 | 129.50 | 0 | 8,855 | 0.00% |
|
| 2023/01/30 | 4 | 131.00 | 8 | 130.25 | 130.50 | -4 | 8,906 | -0.04% |
|
| 2023/01/13 | 2 | 125.50 | 2 | 125.75 | 124.00 | 0 | 8,992 | 0.00% |
|
| 2023/01/12 | 4 | 126.50 | 9 | 126.00 | 125.50 | -5 | 9,057 | -0.06% |
|
| 2023/01/11 | 0 | 0.00 | 6 | 125.08 | 125.50 | -6 | 9,041 | -0.07% |
|
| 2023/01/10 | 7 | 124.29 | 5 | 123.20 | 123.50 | 2 | 9,085 | 0.02% |
|
| 2023/01/09 | 3 | 122.50 | 2 | 120.50 | 123.50 | 1 | 9,169 | 0.01% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 117.00 | 117.50 | -2 | 9,454 | -0.02% |
|
| 2023/01/03 | 1 | 118.00 | 1 | 117.00 | 118.00 | 0 | 9,535 | 0.00% |
|
| 2022/12/30 | 1 | 116.00 | 0 | 0.00 | 115.00 | 1 | 9,554 | 0.01% |
|
| 2022/12/29 | 1 | 114.00 | 13.1 | 114.50 | 116.50 | -12.1 | 9,620 | -0.13% |
|
| 2022/12/28 | 0.1 | 115.50 | 1 | 114.50 | 114.00 | -0.9 | 9,815 | -0.01% |
|
| 2022/12/27 | 0 | 0.00 | 5 | 118.00 | 118.00 | -5 | 9,880 | -0.05% |
|
| 2022/12/26 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 9,989 | 0.01% |
|
| 2022/12/23 | 40.1 | 116.70 | 45 | 116.11 | 117.00 | -4.9 | 10,116 | -0.05% |
|
| 2022/12/22 | 4 | 121.75 | 4 | 120.25 | 119.50 | 0 | 10,179 | 0.00% |
|
| 2022/12/21 | 24 | 119.85 | 42 | 119.39 | 120.00 | -18 | 10,261 | -0.18% |
|
| 2022/12/20 | 130 | 122.42 | 133.1 | 121.69 | 118.50 | -3.1 | 10,300 | -0.03% |
大買/大賣/
|
| 2022/12/19 | 26 | 120.00 | 26 | 119.77 | 120.00 | 0 | 10,205 | 0.00% |
|
| 2022/12/16 | 52 | 120.66 | 40 | 120.13 | 121.00 | 12 | 10,373 | 0.12% |
|
| 2022/12/15 | 66 | 123.95 | 73 | 123.64 | 123.50 | -7 | 10,490 | -0.07% |
|
| 2022/12/14 | 50 | 123.40 | 57 | 123.85 | 125.00 | -7 | 10,525 | -0.07% |
|
| 2022/12/13 | 40.1 | 120.50 | 44 | 122.05 | 120.00 | -3.9 | 10,613 | -0.04% |
|
| 2022/12/12 | 2 | 122.00 | 0 | 0.00 | 122.00 | 2 | 10,622 | 0.02% |
|
| 2022/12/09 | 91.1 | 124.25 | 82 | 123.49 | 121.50 | 9.1 | 10,681 | 0.08% |
|
| 2022/12/08 | 71 | 122.59 | 74 | 123.66 | 124.00 | -3 | 10,619 | -0.03% |
|
| 2022/12/07 | 40.1 | 119.81 | 38 | 121.04 | 118.50 | 2.1 | 10,585 | 0.02% |
|
| 2022/12/06 | 20 | 124.15 | 25 | 125.44 | 124.00 | -5 | 10,914 | -0.05% |
|
| 2022/12/05 | 13 | 126.35 | 24.2 | 126.93 | 127.00 | -11.2 | 10,858 | -0.10% |
|
| 2022/12/02 | 20.6 | 124.51 | 21 | 124.29 | 124.50 | -0.4 | 10,783 | 0.00% |
|
| 2022/12/01 | 91 | 124.16 | 91 | 123.95 | 123.50 | 0 | 10,825 | 0.00% |
|
| 2022/11/30 | 17 | 120.85 | 18 | 120.64 | 121.00 | -1 | 10,891 | -0.01% |
|
| 2022/11/29 | 95.1 | 121.20 | 87 | 120.51 | 120.50 | 8.1 | 10,954 | 0.07% |
|
| 2022/11/28 | 37 | 120.43 | 33 | 121.02 | 122.00 | 4 | 10,869 | 0.04% |
|
| 2022/11/25 | 31.1 | 121.65 | 30 | 122.25 | 120.00 | 1.1 | 10,880 | 0.01% |
|
| 2022/11/24 | 146 | 125.71 | 142.1 | 125.16 | 123.50 | 3.9 | 10,847 | 0.04% |
大買/大賣/
|
| 2022/11/23 | 54.1 | 123.34 | 56 | 122.82 | 122.50 | -1.9 | 10,472 | -0.02% |
|
| 2022/11/22 | 32 | 121.70 | 36.1 | 122.14 | 122.00 | -4.1 | 10,331 | -0.04% |
|
| 2022/11/21 | 12 | 118.33 | 13 | 118.19 | 118.00 | -1 | 10,324 | -0.01% |
|
| 2022/11/18 | 23.1 | 117.22 | 19 | 117.34 | 115.50 | 4.1 | 10,538 | 0.04% |
|
| 2022/11/17 | 38.1 | 120.75 | 45 | 120.76 | 121.00 | -6.9 | 10,446 | -0.07% |
|
| 2022/11/16 | 24 | 119.38 | 23.5 | 120.95 | 123.00 | 0.5 | 10,300 | 0.00% |
|
| 2022/11/15 | 2.1 | 114.86 | 6.1 | 113.65 | 116.00 | -4 | 9,870 | -0.04% |
|
| 2022/11/14 | 1 | 110.50 | 6 | 110.08 | 111.00 | -5 | 10,112 | -0.05% |
|
| 2022/11/11 | 28 | 112.23 | 30 | 112.40 | 109.50 | -2 | 10,391 | -0.02% |
|
| 2022/11/10 | 5 | 109.40 | 7 | 109.79 | 110.00 | -2 | 10,306 | -0.02% |
|
| 2022/11/09 | 6.2 | 109.48 | 4 | 109.00 | 109.50 | 2.2 | 10,425 | 0.02% |
|
| 2022/11/08 | 2.2 | 110.27 | 3 | 110.83 | 107.50 | -0.8 | 10,680 | -0.01% |
|
| 2022/11/07 | 32 | 107.14 | 21 | 105.88 | 107.50 | 11 | 10,829 | 0.10% |
|
| 2022/11/04 | 8 | 109.25 | 2 | 110.25 | 111.00 | 6 | 10,661 | 0.06% |
|
| 2022/11/03 | 3 | 110.33 | 4.1 | 110.24 | 110.50 | -1.1 | 10,550 | -0.01% |
|
| 2022/11/02 | 3 | 107.50 | 6 | 106.25 | 107.00 | -3 | 10,464 | -0.03% |
|
| 2022/11/01 | 2.1 | 103.98 | 4.1 | 103.51 | 104.00 | -2 | 10,460 | -0.02% |
|
| 2022/10/31 | 6 | 103.92 | 3 | 102.67 | 102.50 | 3 | 10,606 | 0.03% |
|
| 2022/10/28 | 5 | 102.60 | 10 | 102.95 | 102.50 | -5 | 10,684 | -0.05% |
|
| 2022/10/27 | 16 | 99.97 | 22.1 | 100.68 | 101.50 | -6.1 | 10,623 | -0.06% |
|
| 2022/10/26 | 21 | 95.80 | 20 | 95.93 | 95.70 | 1 | 10,559 | 0.01% |
|
| 2022/10/25 | 2.1 | 97.10 | 0 | 0.00 | 97.30 | 2.1 | 10,521 | 0.02% |
|
| 2022/10/24 | 2.1 | 99.68 | 6 | 99.87 | 97.90 | -3.9 | 10,523 | -0.04% |
|
| 2022/10/21 | 4.1 | 96.98 | 2 | 97.10 | 95.00 | 2.1 | 10,508 | 0.02% |
|
| 2022/10/20 | 6 | 97.33 | 1 | 98.00 | 98.40 | 5 | 10,537 | 0.05% |
|
| 2022/10/19 | 7 | 100.21 | 4 | 101.38 | 99.80 | 3 | 10,741 | 0.03% |
|
| 2022/10/18 | 11 | 103.04 | 11 | 101.55 | 100.50 | 0 | 10,864 | 0.00% |
|
| 2022/10/17 | 6 | 100.32 | 1 | 100.00 | 103.00 | 5 | 11,816 | 0.04% |
|
| 2022/10/14 | 2 | 99.50 | 6 | 102.75 | 103.50 | -4 | 12,295 | -0.03% |
|
| 2022/10/13 | 5 | 98.04 | 4 | 102.50 | 94.10 | 1 | 12,329 | 0.01% |
|
| 2022/10/12 | 2.2 | 104.23 | 7 | 105.36 | 104.00 | -4.8 | 12,291 | -0.04% |
|
| 2022/10/11 | 3 | 108.00 | 2 | 109.50 | 107.00 | 1 | 12,413 | 0.01% |
|
| 2022/10/06 | 5 | 114.50 | 0 | 0.00 | 115.50 | 5 | 13,015 | 0.04% |
|
| 2022/10/05 | 2 | 114.00 | 45 | 113.07 | 113.00 | -43 | 13,248 | -0.32% |
|
| 2022/10/04 | 43 | 109.99 | 3 | 109.83 | 110.00 | 40 | 13,313 | 0.30% |
|
| 2022/10/03 | 1 | 105.00 | 1 | 107.50 | 107.50 | 0 | 13,402 | 0.00% |
|
| 2022/09/30 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 13,595 | 0.01% |
|
| 2022/09/29 | 1.3 | 108.65 | 3 | 106.00 | 104.50 | -1.7 | 13,715 | -0.01% |
|
| 2022/09/28 | 4 | 108.13 | 4 | 105.75 | 105.00 | 0 | 13,911 | 0.00% |
|
| 2022/09/27 | 2 | 110.00 | 2 | 110.00 | 113.50 | 0 | 14,330 | 0.00% |
|
| 2022/09/26 | 16 | 109.47 | 67 | 111.25 | 108.50 | -51 | 14,738 | -0.35% |
|
| 2022/09/23 | 13.1 | 121.22 | 9 | 117.78 | 117.00 | 4.1 | 15,029 | 0.03% |
|
| 2022/09/22 | 4 | 123.88 | 3 | 125.17 | 124.00 | 1 | 15,066 | 0.01% |
|
| 2022/09/21 | 5 | 124.10 | 1 | 123.50 | 124.00 | 4 | 15,104 | 0.03% |
|
| 2022/09/20 | 12 | 124.29 | 12.2 | 123.11 | 122.50 | -0.2 | 15,196 | 0.00% |
|
| 2022/09/19 | 4 | 120.63 | 2 | 120.25 | 120.50 | 2 | 15,291 | 0.01% |
|
| 2022/09/16 | 4 | 120.63 | 2 | 120.50 | 120.00 | 2 | 15,471 | 0.01% |
|
| 2022/09/15 | 2.1 | 122.07 | 0 | 0.00 | 120.00 | 2.1 | 15,554 | 0.01% |
|
| 2022/09/14 | 1 | 120.00 | 6 | 120.00 | 123.50 | -5 | 15,708 | -0.03% |
|
| 2022/09/13 | 69 | 125.88 | 17.1 | 125.65 | 122.50 | 51.9 | 15,748 | 0.33% |
|
| 2022/09/12 | 1.1 | 119.41 | 2 | 119.25 | 118.50 | -0.9 | 15,530 | -0.01% |
|
| 2022/09/08 | 3 | 116.00 | 1 | 116.00 | 117.50 | 2 | 15,711 | 0.01% |
|
| 2022/09/07 | 2 | 114.00 | 1 | 111.50 | 115.00 | 1 | 15,940 | 0.01% |
|
| 2022/09/06 | 3 | 115.17 | 5 | 113.39 | 113.00 | -2 | 16,010 | -0.01% |
|
| 2022/09/05 | 1 | 121.50 | 1 | 120.00 | 118.50 | 0 | 15,932 | 0.00% |
|
| 2022/09/02 | 4.2 | 122.12 | 5 | 122.80 | 122.00 | -0.8 | 15,939 | -0.01% |
|
| 2022/09/01 | 1.2 | 121.75 | 5 | 123.00 | 121.00 | -3.8 | 16,062 | -0.02% |
|
| 2022/08/31 | 6 | 124.83 | 2 | 124.50 | 125.50 | 4 | 16,138 | 0.02% |
|
| 2022/08/30 | 3 | 123.00 | 2 | 123.50 | 122.50 | 1 | 16,552 | 0.01% |
|
| 2022/08/29 | 4 | 121.50 | 1 | 121.50 | 123.00 | 3 | 17,208 | 0.02% |
|
| 2022/08/26 | 18.2 | 130.58 | 17 | 128.91 | 126.50 | 1.2 | 17,514 | 0.01% |
|
| 2022/08/25 | 15 | 127.63 | 17 | 127.56 | 127.50 | -2 | 17,347 | -0.01% |
|
| 2022/08/24 | 2 | 122.50 | 1 | 122.50 | 123.00 | 1 | 17,193 | 0.01% |
|
| 2022/08/23 | 4.1 | 120.88 | 3 | 121.50 | 121.50 | 1.1 | 17,543 | 0.01% |
|
| 2022/08/22 | 7 | 124.86 | 4 | 124.13 | 123.50 | 3 | 17,678 | 0.02% |
|
| 2022/08/19 | 5 | 127.20 | 12.1 | 126.43 | 125.50 | -7.1 | 17,767 | -0.04% |
|
| 2022/08/18 | 4 | 122.00 | 8 | 123.31 | 124.50 | -4 | 17,514 | -0.02% |
|
| 2022/08/17 | 3.1 | 120.69 | 10 | 120.30 | 119.50 | -6.9 | 17,449 | -0.04% |
|
| 2022/08/16 | 11 | 125.68 | 13.1 | 123.13 | 122.50 | -2.1 | 17,705 | -0.01% |
|
| 2022/08/15 | 30 | 124.05 | 22 | 124.07 | 124.00 | 8 | 17,881 | 0.04% |
|
| 2022/08/12 | 18.1 | 121.10 | 23 | 120.09 | 121.50 | -4.9 | 18,001 | -0.03% |
|
| 2022/08/11 | 2 | 114.00 | 2 | 113.00 | 113.00 | 0 | 17,973 | 0.00% |
|
| 2022/08/10 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 18,274 | 0.01% |
|
| 2022/08/09 | 6 | 113.42 | 6 | 113.67 | 113.50 | 0 | 18,552 | 0.00% |
|
| 2022/08/08 | 14 | 115.18 | 64.2 | 112.38 | 114.00 | -50.2 | 19,047 | -0.26% |
|
| 2022/08/05 | 5.1 | 112.49 | 9 | 112.39 | 114.00 | -3.9 | 19,385 | -0.02% |
|
| 2022/08/04 | 12 | 106.12 | 7 | 105.36 | 106.50 | 5 | 19,606 | 0.03% |
|
| 2022/08/03 | 55 | 108.84 | 3 | 108.67 | 108.00 | 52 | 19,728 | 0.26% |
|
| 2022/08/02 | 1.1 | 108.56 | 6 | 109.08 | 109.00 | -4.9 | 20,209 | -0.02% |
|
| 2022/08/01 | 0 | 0.00 | 3 | 115.33 | 112.50 | -3 | 20,510 | -0.01% |
|
| 2022/07/29 | 6 | 118.92 | 2 | 119.50 | 119.50 | 4 | 21,141 | 0.02% |
|
| 2022/07/28 | 3 | 120.33 | 10 | 122.90 | 118.00 | -7 | 21,759 | -0.03% |
|
| 2022/07/27 | 6 | 119.83 | 5 | 120.00 | 120.00 | 1 | 22,255 | 0.00% |
|
| 2022/07/26 | 17 | 121.88 | 17 | 120.32 | 119.50 | 0 | 22,354 | 0.00% |
|
| 2022/07/25 | 6 | 126.92 | 6 | 126.42 | 127.50 | 0 | 22,271 | 0.00% |
|
| 2022/07/22 | 80 | 132.28 | 102 | 131.51 | 130.00 | -22 | 22,383 | -0.10% |
大賣/
|
| 2022/07/21 | 23 | 125.65 | 23 | 126.72 | 129.50 | 0 | 21,594 | 0.00% |
|
| 2022/07/20 | 15 | 117.97 | 19 | 117.61 | 118.00 | -4 | 21,191 | -0.02% |
|
| 2022/07/19 | 50 | 116.22 | 48 | 115.03 | 114.00 | 2 | 21,217 | 0.01% |
|
| 2022/07/18 | 47 | 117.02 | 2.1 | 116.71 | 117.00 | 44.9 | 21,378 | 0.21% |
|
| 2022/07/15 | 10.1 | 114.03 | 10 | 115.05 | 116.00 | 0.1 | 21,812 | 0.00% |
|
| 2022/07/14 | 60 | 111.55 | 63 | 110.81 | 114.50 | -3 | 21,730 | -0.01% |
|
| 2022/07/13 | 17 | 112.32 | 4 | 113.88 | 110.00 | 13 | 21,524 | 0.06% |
|
| 2022/07/12 | 49 | 111.97 | 52 | 114.52 | 112.50 | -3 | 21,510 | -0.01% |
|
| 2022/07/11 | 2 | 117.75 | 2 | 118.00 | 117.50 | 0 | 21,710 | 0.00% |
|
| 2022/07/08 | 9 | 117.83 | 8.2 | 117.22 | 117.00 | 0.8 | 21,852 | 0.00% |
|
| 2022/07/07 | 5 | 114.89 | 9 | 116.00 | 117.00 | -4 | 21,879 | -0.02% |
|
| 2022/07/06 | 53 | 117.69 | 58 | 117.77 | 112.50 | -5 | 22,093 | -0.02% |
|
| 2022/07/05 | 14.1 | 117.08 | 14 | 116.89 | 118.00 | 0.1 | 22,267 | 0.00% |
|
| 2022/07/04 | 4 | 120.75 | 13 | 119.00 | 122.00 | -9 | 22,281 | -0.04% |
|
| 2022/07/01 | 15.1 | 125.80 | 6 | 127.50 | 122.50 | 9.1 | 22,482 | 0.04% |
|
| 2022/06/30 | 15 | 136.97 | 3 | 136.83 | 136.00 | 12 | 22,408 | 0.05% |
|
| 2022/06/29 | 7.1 | 138.80 | 6 | 140.42 | 143.00 | 1.1 | 22,711 | 0.00% |
|
| 2022/06/28 | 4 | 140.25 | 1 | 142.50 | 140.50 | 3 | 22,946 | 0.01% |
|
| 2022/06/27 | 20 | 147.30 | 25 | 148.38 | 147.50 | -5 | 23,468 | -0.02% |
|
| 2022/06/24 | 4 | 142.00 | 4 | 141.50 | 140.00 | 0 | 23,867 | 0.00% |
|
| 2022/06/23 | 4 | 145.00 | 0 | 0.00 | 144.00 | 4 | 24,329 | 0.02% |
|
| 2022/06/22 | 25.2 | 150.07 | 7 | 145.21 | 144.00 | 18.2 | 24,814 | 0.07% |
|
| 2022/06/21 | 7 | 155.93 | 12 | 156.33 | 156.50 | -5 | 25,557 | -0.02% |
|
| 2022/06/20 | 5 | 159.00 | 3 | 160.67 | 154.00 | 2 | 26,723 | 0.01% |
|
| 2022/06/17 | 7 | 163.79 | 7 | 163.50 | 167.50 | 0 | 27,070 | 0.00% |
|
| 2022/06/16 | 8 | 172.19 | 3 | 175.50 | 166.00 | 5 | 27,297 | 0.02% |
|
| 2022/06/15 | 24 | 169.90 | 25 | 170.60 | 170.50 | -1 | 27,687 | 0.00% |
|
| 2022/06/14 | 2 | 164.00 | 6.2 | 164.44 | 168.00 | -4.2 | 27,861 | -0.02% |
|
| 2022/06/13 | 4 | 167.63 | 1 | 168.00 | 166.50 | 3 | 27,830 | 0.01% |
|
| 2022/06/10 | 5 | 172.10 | 5 | 173.20 | 172.50 | 0 | 27,999 | 0.00% |
|
| 2022/06/09 | 6.1 | 174.66 | 5 | 175.80 | 176.50 | 1.1 | 27,910 | 0.00% |
|
| 2022/06/08 | 27.2 | 179.27 | 23.3 | 178.54 | 175.00 | 3.9 | 27,819 | 0.01% |
|
| 2022/06/07 | 19.3 | 182.13 | 30.1 | 181.05 | 182.00 | -10.8 | 27,607 | -0.04% |
|
| 2022/06/06 | 19 | 177.08 | 11.1 | 176.19 | 176.50 | 7.9 | 27,139 | 0.03% |
|
| 2022/06/02 | 6.1 | 171.09 | 30 | 172.10 | 173.00 | -24 | 26,990 | -0.09% |
|
| 2022/06/01 | 4.1 | 174.09 | 10 | 172.95 | 171.50 | -5.9 | 26,945 | -0.02% |
|
| 2022/05/31 | 32 | 172.98 | 13.1 | 173.16 | 173.50 | 18.9 | 26,840 | 0.07% |
|
| 2022/05/30 | 7 | 168.86 | 7 | 168.29 | 169.00 | 0 | 26,547 | 0.00% |
|
| 2022/05/27 | 5 | 165.00 | 13 | 164.54 | 162.50 | -8 | 26,408 | -0.03% |
|
| 2022/05/26 | 11.1 | 162.90 | 3 | 161.83 | 160.50 | 8.1 | 26,281 | 0.03% |
|
| 2022/05/25 | 17 | 162.74 | 12 | 160.75 | 164.00 | 5 | 26,198 | 0.02% |
|
| 2022/05/24 | 12 | 165.50 | 11 | 165.50 | 160.50 | 1 | 26,005 | 0.00% |
|
| 2022/05/23 | 50 | 175.50 | 50 | 172.87 | 172.00 | 0 | 25,657 | 0.00% |
|
| 2022/05/20 | 27.1 | 173.92 | 30 | 175.38 | 175.00 | -2.9 | 25,429 | -0.01% |
|
| 2022/05/19 | 16 | 170.00 | 15 | 171.63 | 173.50 | 1 | 25,020 | 0.00% |
|
| 2022/05/18 | 18.2 | 173.16 | 18 | 172.61 | 171.50 | 0.2 | 24,878 | 0.00% |
|
| 2022/05/17 | 20 | 169.35 | 10 | 169.80 | 171.50 | 10 | 24,725 | 0.04% |
|
| 2022/05/16 | 53 | 171.69 | 44 | 170.66 | 167.50 | 9 | 24,832 | 0.04% |
|
| 2022/05/13 | 24 | 167.31 | 32.5 | 167.97 | 166.50 | -8.5 | 24,511 | -0.03% |
|
| 2022/05/12 | 39.3 | 165.65 | 33.2 | 165.53 | 163.00 | 6.1 | 24,431 | 0.02% |
|
| 2022/05/11 | 8.3 | 164.91 | 18 | 164.72 | 163.50 | -9.8 | 24,469 | -0.04% |
|
| 2022/05/10 | 55 | 165.55 | 54 | 166.96 | 168.00 | 1 | 24,989 | 0.00% |
|
| 2022/05/09 | 15.4 | 164.76 | 18 | 164.61 | 163.00 | -2.6 | 24,776 | -0.01% |
|
| 2022/05/06 | 43 | 168.69 | 52 | 168.52 | 171.50 | -9 | 24,525 | -0.04% |
|
| 2022/05/05 | 66 | 168.21 | 54 | 168.36 | 168.00 | 12 | 24,166 | 0.05% |
|
| 2022/05/04 | 46 | 157.00 | 60 | 160.28 | 162.50 | -14 | 23,768 | -0.06% |
|
| 2022/05/03 | 12 | 148.75 | 12 | 149.17 | 151.50 | 0 | 23,539 | 0.00% |
|
| 2022/04/29 | 12 | 147.00 | 3 | 146.83 | 146.00 | 9 | 23,509 | 0.04% |
|
| 2022/04/28 | 12 | 144.08 | 12 | 141.96 | 143.50 | 0 | 23,501 | 0.00% |
|
| 2022/04/27 | 4 | 139.88 | 8 | 140.88 | 145.00 | -4 | 23,407 | -0.02% |
|
| 2022/04/26 | 11 | 148.23 | 11 | 146.41 | 143.50 | 0 | 23,610 | 0.00% |
|
| 2022/04/25 | 6.1 | 151.77 | 4 | 151.75 | 149.00 | 2.1 | 23,957 | 0.01% |
|
| 2022/04/22 | 15.4 | 161.19 | 4 | 159.75 | 159.50 | 11.4 | 24,015 | 0.05% |
|
| 2022/04/21 | 18.5 | 168.00 | 25 | 166.50 | 166.50 | -6.5 | 23,823 | -0.03% |
|
| 2022/04/20 | 2 | 158.25 | 1 | 158.00 | 159.50 | 1 | 23,299 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 3 | 158.50 | 158.00 | -3 | 23,270 | -0.01% |
|
| 2022/04/18 | 19 | 155.05 | 21 | 155.48 | 156.00 | -2 | 23,186 | -0.01% |
|
| 2022/04/15 | 15 | 158.30 | 8 | 154.50 | 156.50 | 7 | 23,015 | 0.03% |
|
| 2022/04/14 | 6 | 166.67 | 5 | 166.80 | 167.00 | 1 | 22,684 | 0.00% |
|
| 2022/04/13 | 4 | 163.88 | 7 | 163.36 | 163.50 | -3 | 22,437 | -0.01% |
|
| 2022/04/12 | 29 | 160.47 | 25 | 161.14 | 159.00 | 4 | 22,172 | 0.02% |
|
| 2022/04/11 | 11 | 161.18 | 14 | 163.54 | 160.50 | -3 | 21,872 | -0.01% |
|
| 2022/04/08 | 27 | 170.74 | 25 | 172.48 | 173.00 | 2 | 21,426 | 0.01% |
|
| 2022/04/07 | 23.6 | 172.67 | 17.1 | 171.01 | 172.50 | 6.5 | 20,942 | 0.03% |
|
| 2022/04/06 | 23 | 179.76 | 23 | 181.17 | 180.00 | 0 | 20,316 | 0.00% |
|
| 2022/04/01 | 30 | 182.57 | 16 | 183.56 | 183.00 | 14 | 20,023 | 0.07% |
|
| 2022/03/31 | 48 | 194.68 | 54.1 | 194.22 | 191.00 | -6.1 | 19,559 | -0.03% |
|
| 2022/03/30 | 60 | 197.92 | 30 | 193.10 | 190.50 | 30 | 19,221 | 0.16% |
|
| 2022/03/29 | 17 | 187.21 | 41.2 | 188.24 | 194.50 | -24.2 | 18,900 | -0.13% |
|
| 2022/03/28 | 24.3 | 177.87 | 12 | 179.25 | 177.00 | 12.3 | 18,930 | 0.06% |
|
| 2022/03/25 | 39 | 180.00 | 47 | 179.59 | 179.50 | -8 | 18,298 | -0.04% |
|
| 2022/03/24 | 25 | 177.30 | 34 | 177.82 | 179.00 | -9 | 17,766 | -0.05% |
|
| 2022/03/23 | 16 | 170.94 | 29.2 | 171.19 | 175.50 | -13.2 | 16,873 | -0.08% |
|
| 2022/03/22 | 7.2 | 156.88 | 14 | 157.96 | 160.00 | -6.9 | 15,827 | -0.04% |
|
| 2022/03/21 | 6 | 153.67 | 10 | 154.60 | 153.50 | -4 | 15,465 | -0.03% |
|
| 2022/03/18 | 56 | 150.76 | 60.1 | 148.86 | 149.00 | -4.1 | 15,255 | -0.03% |
|
| 2022/03/17 | 2 | 144.75 | 8 | 144.69 | 148.50 | -6 | 14,639 | -0.04% |
|
| 2022/03/16 | 2 | 136.25 | 3 | 139.83 | 137.00 | -1 | 14,436 | -0.01% |
|
| 2022/03/15 | 8 | 142.38 | 20 | 143.35 | 138.50 | -12 | 14,460 | -0.08% |
|
| 2022/03/14 | 5 | 145.00 | 1 | 144.50 | 145.00 | 4 | 14,442 | 0.03% |
|
| 2022/03/11 | 4 | 142.63 | 1 | 144.00 | 143.00 | 3 | 14,740 | 0.02% |
|
| 2022/03/10 | 8 | 145.06 | 52.1 | 146.44 | 143.00 | -44.1 | 14,906 | -0.30% |
|
| 2022/03/09 | 47 | 143.70 | 3 | 144.50 | 143.50 | 44 | 15,044 | 0.29% |
|
| 2022/03/08 | 4 | 140.13 | 11 | 143.23 | 140.00 | -7 | 15,349 | -0.05% |
|
| 2022/03/07 | 1 | 142.00 | 2 | 137.75 | 138.00 | -1 | 16,046 | -0.01% |
|
| 2022/03/04 | 1 | 145.50 | 2 | 145.75 | 144.50 | -1 | 17,325 | -0.01% |
|
| 2022/03/03 | 5 | 145.60 | 1 | 145.00 | 145.50 | 4 | 18,951 | 0.02% |
|
| 2022/03/02 | 2 | 142.00 | 2 | 139.00 | 143.00 | 0 | 19,522 | 0.00% |
|
| 2022/02/25 | 0 | 0.00 | 1.1 | 138.45 | 136.50 | -1.1 | 20,576 | -0.01% |
|
| 2022/02/24 | 2 | 137.75 | 1 | 135.50 | 133.50 | 1 | 21,396 | 0.00% |
|
| 2022/02/23 | 3 | 139.00 | 1 | 140.00 | 140.00 | 2 | 21,422 | 0.01% |
|
| 2022/02/22 | 7 | 139.00 | 2 | 139.00 | 136.50 | 5 | 21,565 | 0.02% |
|
| 2022/02/21 | 5 | 142.60 | 3 | 143.50 | 142.00 | 2 | 21,782 | 0.01% |
|
| 2022/02/18 | 5 | 142.90 | 6 | 142.75 | 144.50 | -1 | 22,092 | 0.00% |
|
| 2022/02/17 | 8 | 144.06 | 5 | 144.20 | 143.00 | 3 | 22,348 | 0.01% |
|
| 2022/02/16 | 21.1 | 148.14 | 13 | 150.31 | 147.50 | 8.1 | 22,483 | 0.04% |
|
| 2022/02/15 | 1 | 149.50 | 5 | 146.70 | 145.50 | -4 | 22,383 | -0.02% |
|
| 2022/02/14 | 35 | 145.80 | 29 | 145.98 | 143.50 | 6 | 22,227 | 0.03% |
|
| 2022/02/11 | 31 | 149.45 | 30 | 149.18 | 152.00 | 1 | 22,140 | 0.00% |
|
| 2022/02/10 | 18.1 | 149.77 | 50 | 148.33 | 147.50 | -31.9 | 21,979 | -0.15% |
|
| 2022/02/09 | 23.1 | 143.85 | 8.3 | 147.83 | 143.00 | 14.8 | 21,281 | 0.07% |
|
| 2022/02/08 | 23 | 145.17 | 29 | 144.16 | 145.00 | -6 | 21,042 | -0.03% |
|
| 2022/02/07 | 51 | 145.11 | 36 | 145.15 | 144.00 | 15 | 21,124 | 0.07% |
|
| 2022/01/26 | 36 | 141.26 | 39 | 142.01 | 143.00 | -3 | 20,884 | -0.01% |
|
| 2022/01/25 | 1 | 142.00 | 6 | 139.92 | 140.50 | -5 | 20,809 | -0.02% |
|
| 2022/01/24 | 1 | 136.00 | 6 | 133.83 | 138.50 | -5 | 20,593 | -0.02% |
|
| 2022/01/21 | 3 | 141.00 | 6 | 139.00 | 135.00 | -3 | 20,604 | -0.01% |
|
| 2022/01/20 | 8 | 141.50 | 6 | 141.00 | 142.00 | 2 | 20,533 | 0.01% |
|
| 2022/01/19 | 4 | 139.00 | 5 | 141.50 | 140.50 | -1 | 20,662 | 0.00% |
|
| 2022/01/18 | 15 | 138.53 | 31 | 138.48 | 139.00 | -16 | 20,828 | -0.08% |
|
| 2022/01/17 | 9 | 127.83 | 8 | 128.69 | 131.00 | 1 | 20,616 | 0.00% |
|
| 2022/01/14 | 4 | 122.88 | 1 | 123.00 | 124.00 | 3 | 21,152 | 0.01% |
|
| 2022/01/13 | 1 | 126.00 | 1.1 | 127.02 | 126.00 | -0.1 | 21,889 | 0.00% |
|
| 2022/01/12 | 3 | 127.17 | 5 | 127.10 | 126.50 | -2 | 22,179 | -0.01% |
|
| 2022/01/11 | 19.1 | 132.85 | 5 | 133.90 | 130.50 | 14.1 | 22,287 | 0.06% |
|
| 2022/01/10 | 4 | 135.00 | 9 | 132.39 | 137.00 | -5 | 22,311 | -0.02% |
|
| 2022/01/07 | 10 | 132.70 | 9 | 135.61 | 131.00 | 1 | 22,444 | 0.00% |
|
| 2022/01/06 | 3 | 137.50 | 2 | 137.75 | 138.00 | 1 | 22,628 | 0.00% |
|
| 2022/01/05 | 1 | 141.00 | 2 | 141.50 | 139.50 | -1 | 22,911 | 0.00% |
|
| 2022/01/04 | 24 | 143.92 | 12.1 | 145.84 | 143.50 | 12 | 23,052 | 0.05% |
|
| 2022/01/03 | 3 | 141.17 | 3 | 141.00 | 141.00 | 0 | 23,537 | 0.00% |
|
| 2021/12/30 | 14 | 141.79 | 12 | 141.08 | 141.00 | 2 | 23,999 | 0.01% |
|
| 2021/12/29 | 4 | 142.88 | 3.1 | 144.66 | 142.00 | 1 | 24,430 | 0.00% |
|
| 2021/12/28 | 2.1 | 142.73 | 3 | 142.83 | 143.50 | -0.9 | 24,848 | 0.00% |
|
| 2021/12/27 | 3 | 143.67 | 7 | 142.93 | 142.50 | -4 | 25,173 | -0.02% |
|
| 2021/12/24 | 5 | 144.20 | 9 | 145.83 | 143.00 | -4 | 25,512 | -0.02% |
|
| 2021/12/23 | 13 | 146.15 | 6 | 148.83 | 145.00 | 7 | 25,614 | 0.03% |
|
| 2021/12/22 | 22.1 | 148.89 | 15.3 | 148.63 | 145.50 | 6.8 | 25,562 | 0.03% |
|
| 2021/12/21 | 2.1 | 139.78 | 2 | 140.00 | 139.50 | 0.1 | 25,152 | 0.00% |
|
| 2021/12/20 | 6.1 | 141.60 | 37 | 141.15 | 139.00 | -31 | 25,892 | -0.12% |
|
| 2021/12/17 | 3 | 144.84 | 14 | 144.68 | 144.50 | -11 | 26,456 | -0.04% |
|
| 2021/12/16 | 18 | 147.50 | 20.2 | 146.77 | 147.00 | -2.2 | 26,543 | -0.01% |
|
| 2021/12/15 | 2 | 140.00 | 1 | 139.00 | 143.00 | 1 | 26,464 | 0.00% |
|
| 2021/12/14 | 1 | 141.50 | 0.1 | 142.00 | 142.00 | 1 | 26,689 | 0.00% |
|
| 2021/12/13 | 4 | 138.63 | 2 | 139.00 | 138.00 | 2 | 26,765 | 0.01% |
|
| 2021/12/10 | 11 | 139.95 | 13.2 | 139.89 | 140.00 | -2.2 | 27,342 | -0.01% |
|
| 2021/12/09 | 4 | 142.00 | 5.2 | 141.52 | 141.00 | -1.2 | 28,202 | 0.00% |
|
| 2021/12/08 | 27.2 | 144.32 | 24 | 143.06 | 144.50 | 3.1 | 28,612 | 0.01% |
|
| 2021/12/07 | 21.1 | 146.21 | 15 | 144.27 | 144.00 | 6.1 | 28,992 | 0.02% |
|
| 2021/12/06 | 10.1 | 152.96 | 13 | 151.85 | 149.00 | -2.9 | 29,329 | -0.01% |
|
| 2021/12/03 | 20.1 | 154.72 | 23.1 | 154.59 | 154.00 | -3 | 30,337 | -0.01% |
|
| 2021/12/02 | 35.4 | 158.01 | 20.1 | 156.61 | 152.00 | 15.3 | 30,465 | 0.05% |
|
| 2021/12/01 | 38 | 160.43 | 46 | 161.17 | 162.50 | -8 | 30,713 | -0.03% |
|
| 2021/11/30 | 109.1 | 161.25 | 60.3 | 160.00 | 155.50 | 48.8 | 30,901 | 0.16% |
大買/
|
| 2021/11/29 | 131.5 | 147.90 | 139.3 | 153.24 | 156.00 | -7.8 | 31,412 | -0.02% |
大買/大賣/
|
| 2021/11/26 | 25 | 143.16 | 21 | 141.83 | 143.50 | 4 | 31,181 | 0.01% |
|
| 2021/11/25 | 48.1 | 142.05 | 44 | 141.41 | 139.00 | 4.1 | 30,992 | 0.01% |
|
| 2021/11/24 | 15 | 137.80 | 2 | 136.75 | 138.00 | 13 | 30,645 | 0.04% |
|
| 2021/11/23 | 35 | 143.53 | 46 | 143.86 | 143.00 | -11 | 31,034 | -0.04% |
|
| 2021/11/22 | 3 | 136.33 | 7 | 137.57 | 137.50 | -4 | 31,544 | -0.01% |
|
| 2021/11/19 | 14 | 138.61 | 5 | 136.60 | 135.50 | 9 | 34,292 | 0.03% |
|
| 2021/11/18 | 5 | 141.80 | 2 | 140.00 | 139.50 | 3 | 35,764 | 0.01% |
|
| 2021/11/17 | 2 | 140.50 | 11.1 | 141.23 | 143.00 | -9.1 | 36,558 | -0.02% |
|
| 2021/11/16 | 29 | 139.09 | 19.1 | 139.43 | 136.00 | 10 | 37,590 | 0.03% |
|
| 2021/11/15 | 33 | 137.61 | 30.1 | 137.60 | 138.50 | 3 | 38,657 | 0.01% |
|
| 2021/11/12 | 16 | 134.91 | 13.1 | 133.93 | 133.00 | 3 | 39,680 | 0.01% |
|
| 2021/11/11 | 1 | 133.50 | 8 | 131.25 | 130.50 | -7 | 40,366 | -0.02% |
|
| 2021/11/10 | 25 | 132.56 | 19.1 | 132.61 | 131.00 | 6 | 40,750 | 0.01% |
|
| 2021/11/09 | 12 | 129.17 | 30.2 | 128.95 | 130.00 | -18.2 | 40,825 | -0.04% |
|
| 2021/11/08 | 8.1 | 122.12 | 6 | 121.33 | 122.00 | 2.1 | 40,859 | 0.01% |
|
| 2021/11/05 | 4.2 | 124.38 | 7 | 124.57 | 124.00 | -2.9 | 41,105 | -0.01% |
|
| 2021/11/04 | 11 | 126.73 | 2 | 126.75 | 126.00 | 9 | 41,586 | 0.02% |
|
| 2021/11/03 | 6 | 128.83 | 1 | 128.50 | 130.00 | 5 | 41,987 | 0.01% |
|
| 2021/11/02 | 10.2 | 130.06 | 8 | 131.63 | 128.00 | 2.2 | 42,474 | 0.01% |
|
| 2021/11/01 | 5 | 131.40 | 5 | 131.20 | 131.00 | 0 | 43,019 | 0.00% |
|
| 2021/10/29 | 14 | 129.36 | 15 | 128.57 | 128.00 | -1 | 44,230 | 0.00% |
|
| 2021/10/28 | 3 | 130.33 | 2 | 131.00 | 129.00 | 1 | 44,764 | 0.00% |
|
| 2021/10/27 | 38 | 130.16 | 45 | 129.48 | 132.00 | -7 | 45,083 | -0.02% |
|
| 2021/10/26 | 19.2 | 130.30 | 1 | 127.50 | 127.00 | 18.2 | 45,547 | 0.04% |
|
| 2021/10/25 | 32 | 139.91 | 25.3 | 140.13 | 139.50 | 6.8 | 46,178 | 0.01% |
|
| 2021/10/22 | 19 | 141.97 | 23 | 141.41 | 144.00 | -4 | 46,175 | -0.01% |
|
| 2021/10/21 | 45.3 | 140.61 | 53.3 | 139.70 | 136.00 | -8 | 46,465 | -0.02% |
|
| 2021/10/20 | 8 | 132.38 | 12.3 | 133.50 | 135.00 | -4.3 | 46,586 | -0.01% |
|
| 2021/10/19 | 9.1 | 126.46 | 6 | 126.25 | 128.50 | 3.1 | 47,139 | 0.01% |
|
| 2021/10/18 | 7 | 122.07 | 5 | 122.30 | 123.00 | 2 | 47,995 | 0.00% |
|
| 2021/10/15 | 13 | 122.35 | 13 | 121.54 | 122.00 | 0 | 48,377 | 0.00% |
|
| 2021/10/14 | 8.1 | 118.62 | 9 | 121.39 | 118.00 | -0.9 | 48,819 | 0.00% |
|
| 2021/10/13 | 8.1 | 125.79 | 7 | 125.00 | 120.50 | 1.1 | 49,261 | 0.00% |
|
| 2021/10/12 | 5 | 131.10 | 12 | 130.83 | 128.50 | -7 | 49,863 | -0.01% |
|
| 2021/10/08 | 27 | 133.89 | 39.1 | 135.22 | 131.00 | -12.1 | 50,305 | -0.02% |
|
| 2021/10/07 | 19 | 132.58 | 17 | 133.35 | 133.50 | 2 | 50,945 | 0.00% |
|
| 2021/10/06 | 11 | 127.55 | 15 | 126.77 | 130.50 | -4 | 50,971 | -0.01% |
|
| 2021/10/05 | 7 | 126.64 | 6 | 118.42 | 126.50 | 1 | 51,717 | 0.00% |
|
| 2021/10/04 | 5 | 124.20 | 4 | 125.00 | 121.50 | 1 | 52,128 | 0.00% |
|
| 2021/10/01 | 2.1 | 124.07 | 3 | 124.83 | 124.00 | -0.9 | 52,726 | 0.00% |
|
| 2021/09/30 | 6 | 134.67 | 5 | 134.40 | 134.00 | 1 | 53,156 | 0.00% |
|
| 2021/09/29 | 5 | 135.40 | 9 | 135.28 | 134.00 | -4 | 53,244 | -0.01% |
|
| 2021/09/28 | 0 | 0.00 | 6 | 132.92 | 139.00 | -6 | 53,458 | -0.01% |
|
| 2021/09/27 | 24 | 135.77 | 8.2 | 136.91 | 138.00 | 15.8 | 53,472 | 0.03% |
|
| 2021/09/24 | 3 | 130.50 | 9 | 131.17 | 135.00 | -6 | 52,807 | -0.01% |
|
| 2021/09/23 | 7 | 125.71 | 5 | 126.10 | 124.50 | 2 | 52,292 | 0.00% |
|
| 2021/09/22 | 15 | 123.23 | 14 | 122.39 | 125.00 | 1 | 52,340 | 0.00% |
|
| 2021/09/17 | 25 | 124.68 | 29 | 124.48 | 126.50 | -4 | 52,383 | -0.01% |
|
| 2021/09/16 | 15 | 120.27 | 21 | 121.05 | 121.50 | -6 | 52,394 | -0.01% |
|
| 2021/09/15 | 29.1 | 120.93 | 34.1 | 121.16 | 120.00 | -5 | 52,459 | -0.01% |
|
| 2021/09/14 | 34.3 | 123.65 | 37 | 123.34 | 121.50 | -2.8 | 52,046 | -0.01% |
|
| 2021/09/13 | 30 | 133.38 | 27 | 132.81 | 129.00 | 3 | 51,349 | 0.01% |
|
| 2021/09/10 | 11.1 | 130.04 | 15 | 130.50 | 133.00 | -4 | 51,054 | -0.01% |
|
| 2021/09/09 | 32 | 133.86 | 31 | 133.56 | 133.00 | 1 | 50,598 | 0.00% |
|
| 2021/09/08 | 26.1 | 132.01 | 21.3 | 132.12 | 130.50 | 4.8 | 50,078 | 0.01% |
|
| 2021/09/07 | 22.4 | 142.48 | 10.1 | 144.29 | 138.50 | 12.3 | 49,056 | 0.03% |
|
| 2021/09/06 | 34.1 | 158.46 | 38 | 157.45 | 153.50 | -3.9 | 48,713 | -0.01% |
|
| 2021/09/03 | 48.2 | 163.23 | 76.2 | 164.13 | 165.50 | -28 | 48,488 | -0.06% |
|
| 2021/09/02 | 105.3 | 164.74 | 38 | 166.78 | 159.00 | 67.3 | 48,252 | 0.14% |
大買/
|
| 2021/09/01 | 47.1 | 164.24 | 70.2 | 163.76 | 167.00 | -23.1 | 46,980 | -0.05% |
|
| 2021/08/31 | 20.1 | 153.15 | 16 | 153.28 | 155.00 | 4.1 | 46,231 | 0.01% |
|
| 2021/08/30 | 10 | 152.90 | 14 | 152.11 | 150.00 | -4 | 46,138 | -0.01% |
|
| 2021/08/27 | 22.5 | 152.11 | 103 | 151.15 | 150.00 | -80.5 | 46,457 | -0.17% |
大賣/
|
| 2021/08/26 | 42.3 | 160.71 | 41.1 | 159.71 | 158.00 | 1.3 | 46,194 | 0.00% |
|
| 2021/08/25 | 174.1 | 164.14 | 66.2 | 164.18 | 158.50 | 107.9 | 45,344 | 0.24% |
大買/鉅額交易
|
| 2021/08/24 | 46.1 | 157.64 | 62.1 | 158.68 | 163.50 | -16 | 43,208 | -0.04% |
|
| 2021/08/23 | 35 | 151.00 | 23.2 | 150.31 | 149.00 | 11.8 | 42,798 | 0.03% |
|
| 2021/08/20 | 93 | 142.17 | 113 | 142.62 | 144.00 | -20 | 43,009 | -0.05% |
大賣/
|
| 2021/08/19 | 61 | 146.89 | 74 | 145.64 | 135.00 | -13 | 42,007 | -0.03% |
|
| 2021/08/18 | 92 | 138.67 | 112 | 138.49 | 150.00 | -20 | 40,718 | -0.05% |
大賣/
|
| 2021/08/17 | 94 | 140.98 | 79.1 | 141.28 | 137.50 | 14.9 | 39,881 | 0.04% |
|
| 2021/08/16 | 32 | 135.28 | 27 | 136.57 | 135.50 | 5 | 39,150 | 0.01% |
|
| 2021/08/13 | 31.1 | 136.57 | 12.1 | 137.89 | 130.50 | 19 | 38,780 | 0.05% |
|
| 2021/08/12 | 6.1 | 134.29 | 11 | 135.05 | 136.50 | -4.9 | 38,600 | -0.01% |
|
| 2021/08/11 | 13.1 | 135.18 | 54.1 | 136.33 | 128.00 | -41 | 38,648 | -0.11% |
|
| 2021/08/10 | 58 | 134.35 | 17 | 133.74 | 135.00 | 41 | 38,582 | 0.11% |
|
| 2021/08/09 | 30 | 143.00 | 37 | 144.54 | 138.50 | -7 | 38,319 | -0.02% |
|
| 2021/08/06 | 27.1 | 146.84 | 35.2 | 147.63 | 150.00 | -8.1 | 38,020 | -0.02% |
|
| 2021/08/05 | 48.1 | 148.49 | 49 | 145.52 | 144.50 | -0.9 | 37,805 | 0.00% |
|
| 2021/08/04 | 40.2 | 150.20 | 40.9 | 151.18 | 149.50 | -0.7 | 37,759 | 0.00% |
|
| 2021/08/03 | 27.1 | 140.24 | 39.1 | 140.51 | 142.00 | -12 | 36,910 | -0.03% |
|
| 2021/08/02 | 34 | 135.81 | 12 | 135.46 | 135.00 | 22 | 36,810 | 0.06% |
|
| 2021/07/30 | 49.1 | 138.60 | 44 | 137.32 | 135.00 | 5.1 | 36,379 | 0.01% |
|
| 2021/07/29 | 53 | 130.07 | 37 | 134.58 | 136.50 | 16 | 35,710 | 0.04% |
|
| 2021/07/28 | 7.4 | 136.83 | 14 | 136.50 | 132.50 | -6.7 | 34,588 | -0.02% |
|
| 2021/07/27 | 47.5 | 154.24 | 42 | 151.26 | 147.00 | 5.5 | 34,541 | 0.02% |
|
| 2021/07/26 | 55 | 147.37 | 51 | 151.40 | 155.00 | 4 | 33,627 | 0.01% |
|
| 2021/07/23 | 35 | 148.77 | 55 | 148.40 | 141.00 | -20 | 32,848 | -0.06% |
|
| 2021/07/22 | 52 | 154.01 | 38 | 153.36 | 153.00 | 14 | 32,220 | 0.04% |
|
| 2021/07/21 | 4.1 | 142.95 | 28 | 146.29 | 147.50 | -23.9 | 31,411 | -0.08% |
|
| 2021/07/20 | 23 | 137.50 | 25 | 137.28 | 134.50 | -2 | 31,298 | -0.01% |
|
| 2021/07/19 | 23 | 136.91 | 39 | 135.21 | 134.00 | -16 | 31,150 | -0.05% |
|
| 2021/07/16 | 34 | 135.22 | 29 | 136.69 | 137.00 | 5 | 31,080 | 0.02% |
|
| 2021/07/15 | 52 | 125.19 | 59.1 | 125.08 | 130.00 | -7.1 | 30,465 | -0.02% |
|
| 2021/07/14 | 24 | 125.60 | 39 | 124.03 | 124.50 | -15 | 30,605 | -0.05% |
|
| 2021/07/13 | 2 | 118.79 | 9 | 121.22 | 123.00 | -7 | 30,442 | -0.02% |
|
| 2021/07/12 | 24 | 111.46 | 14 | 111.93 | 112.00 | 10 | 30,802 | 0.03% |
|
| 2021/07/09 | 17 | 101.95 | 63 | 102.41 | 105.50 | -46 | 29,847 | -0.15% |
|
| 2021/07/08 | 82 | 95.40 | 43 | 95.74 | 96.20 | 39 | 29,423 | 0.13% |
|
| 2021/07/07 | 13 | 93.61 | 30 | 93.82 | 95.50 | -17 | 29,117 | -0.06% |
|
| 2021/07/06 | 11 | 87.84 | 6 | 87.23 | 86.90 | 5 | 28,520 | 0.02% |
|
| 2021/07/05 | 16 | 88.14 | 14.3 | 87.61 | 86.20 | 1.8 | 28,772 | 0.01% |
|
| 2021/07/02 | 3 | 81.10 | 9 | 82.80 | 86.00 | -6 | 28,994 | -0.02% |
|
| 2021/07/01 | 3 | 79.11 | 28 | 79.25 | 78.90 | -25 | 29,316 | -0.09% |
|
| 2021/06/30 | 10.2 | 81.38 | 1 | 80.70 | 80.30 | 9.2 | 29,785 | 0.03% |
|
| 2021/06/29 | 10 | 83.61 | 8 | 81.86 | 81.10 | 2 | 31,403 | 0.01% |
|
| 2021/06/28 | 2 | 85.00 | 12 | 85.00 | 84.90 | -10 | 33,429 | -0.03% |
|
| 2021/06/25 | 6 | 84.77 | 10 | 84.72 | 84.30 | -4 | 34,038 | -0.01% |
|
| 2021/06/24 | 10 | 83.43 | 13 | 83.50 | 83.50 | -3 | 33,812 | -0.01% |
|
| 2021/06/23 | 10 | 80.75 | 13 | 81.48 | 82.40 | -3 | 33,654 | -0.01% |
|
| 2021/06/22 | 14 | 82.23 | 7 | 82.63 | 79.20 | 7 | 33,733 | 0.02% |
|
| 2021/06/21 | 8 | 79.56 | 16.2 | 78.82 | 79.90 | -8.2 | 33,417 | -0.02% |
|
| 2021/06/18 | 7 | 80.20 | 3 | 80.43 | 79.60 | 4 | 33,176 | 0.01% |
|
| 2021/06/17 | 5 | 79.56 | 8 | 79.94 | 81.50 | -3 | 33,009 | -0.01% |
|
| 2021/06/16 | 14 | 81.78 | 17 | 81.72 | 79.90 | -3 | 32,827 | -0.01% |
|
| 2021/06/15 | 13 | 83.35 | 18 | 83.36 | 82.30 | -5 | 32,627 | -0.02% |
|
| 2021/06/11 | 37 | 84.47 | 25 | 84.12 | 83.00 | 12 | 32,497 | 0.04% |
|
| 2021/06/10 | 30.1 | 83.05 | 41 | 83.36 | 83.10 | -10.9 | 31,950 | -0.03% |
|
| 2021/06/09 | 16 | 79.59 | 16 | 80.31 | 78.60 | 0 | 31,065 | 0.00% |
|
| 2021/06/08 | 24 | 77.33 | 10 | 77.36 | 77.00 | 14 | 30,472 | 0.05% |
|
| 2021/06/07 | 16 | 84.63 | 8 | 85.84 | 83.10 | 8 | 29,770 | 0.03% |
|
| 2021/06/04 | 37 | 87.37 | 29 | 88.29 | 86.00 | 8 | 29,326 | 0.03% |
|
| 2021/06/03 | 18 | 86.41 | 28 | 85.56 | 85.70 | -10 | 28,631 | -0.03% |
|
| 2021/06/02 | 27 | 84.51 | 15 | 84.41 | 83.00 | 12 | 28,030 | 0.04% |
|
| 2021/06/01 | 66.1 | 84.10 | 55.1 | 84.08 | 86.10 | 11.1 | 27,484 | 0.04% |
|
| 2021/05/31 | 37 | 83.71 | 28 | 83.91 | 81.90 | 9 | 26,770 | 0.03% |
|
| 2021/05/28 | 62 | 77.37 | 60 | 77.81 | 79.20 | 2 | 25,574 | 0.01% |
|
| 2021/05/27 | 6 | 70.62 | 14 | 71.02 | 72.00 | -8 | 24,303 | -0.03% |
|
| 2021/05/26 | 49 | 68.48 | 47 | 68.62 | 68.50 | 2 | 23,964 | 0.01% |
|
| 2021/05/25 | 30 | 68.99 | 22 | 69.87 | 68.20 | 8 | 23,809 | 0.03% |
|
| 2021/05/24 | 5 | 65.14 | 15 | 65.61 | 66.80 | -10 | 23,310 | -0.04% |
|
| 2021/05/21 | 7 | 64.40 | 3 | 64.30 | 64.00 | 4 | 23,089 | 0.02% |
|
| 2021/05/20 | 9 | 64.96 | 7 | 63.70 | 62.90 | 2 | 23,202 | 0.01% |
|
| 2021/05/19 | 20 | 64.03 | 30 | 64.08 | 66.00 | -10 | 23,128 | -0.04% |
|
| 2021/05/18 | 8 | 61.54 | 10 | 62.21 | 62.90 | -2 | 22,850 | -0.01% |
|
| 2021/05/17 | 7 | 59.04 | 106 | 57.77 | 57.20 | -99 | 22,602 | -0.44% |
大賣/
|
| 2021/05/14 | 29 | 64.77 | 33 | 64.08 | 63.50 | -4 | 22,280 | -0.02% |
|
| 2021/05/13 | 26 | 64.09 | 17 | 64.28 | 62.90 | 9 | 21,942 | 0.04% |
|
| 2021/05/12 | 29 | 64.08 | 32 | 66.44 | 63.50 | -3 | 21,570 | -0.01% |
|
| 2021/05/11 | 12 | 70.13 | 46.7 | 68.16 | 67.00 | -34.7 | 20,854 | -0.17% |
|
| 2021/05/10 | 14 | 73.44 | 22.5 | 72.84 | 74.00 | -8.5 | 20,353 | -0.04% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 67.30 | 67.30 | -5 | 19,787 | -0.03% |
|
| 2021/05/06 | 5 | 62.62 | 2 | 61.80 | 61.20 | 3 | 19,751 | 0.02% |
|
| 2021/05/05 | 9 | 66.14 | 14.3 | 65.35 | 62.80 | -5.3 | 19,622 | -0.03% |
|
| 2021/05/04 | 2.6 | 64.34 | 2 | 62.05 | 64.40 | 0.6 | 19,451 | 0.00% |
|
| 2021/05/03 | 2.8 | 67.84 | 7 | 66.47 | 67.00 | -4.2 | 19,143 | -0.02% |
|
| 2021/04/29 | 8 | 69.88 | 8 | 70.23 | 69.00 | 0 | 18,981 | 0.00% |
|
| 2021/04/28 | 25 | 69.92 | 26 | 70.00 | 69.60 | -1 | 18,872 | -0.01% |
|
| 2021/04/27 | 29.1 | 73.11 | 3 | 72.57 | 72.10 | 26.1 | 18,631 | 0.14% |
|
| 2021/04/26 | 5 | 75.42 | 8.5 | 76.29 | 75.40 | -3.5 | 18,336 | -0.02% |
|
| 2021/04/23 | 18.6 | 74.58 | 17 | 75.05 | 74.40 | 1.6 | 17,959 | 0.01% |
|
| 2021/04/22 | 48 | 75.85 | 54 | 76.60 | 72.60 | -6 | 17,593 | -0.03% |
|
| 2021/04/21 | 14 | 73.69 | 3 | 73.80 | 73.40 | 11 | 17,087 | 0.06% |
|
| 2021/04/20 | 30 | 72.48 | 25.1 | 72.80 | 73.00 | 4.9 | 16,800 | 0.03% |
|
| 2021/04/19 | 38.7 | 71.74 | 27 | 71.86 | 70.00 | 11.7 | 16,096 | 0.07% |
|
| 2021/04/16 | 4.1 | 67.49 | 22.2 | 69.80 | 71.10 | -18.1 | 15,114 | -0.12% |
|
| 2021/04/15 | 10.2 | 64.32 | 13 | 64.46 | 64.70 | -2.8 | 14,251 | -0.02% |
|
| 2021/04/14 | 17 | 63.31 | 3 | 61.00 | 63.70 | 14 | 13,976 | 0.10% |
|
| 2021/04/13 | 21 | 66.82 | 11 | 66.36 | 65.60 | 10 | 13,548 | 0.07% |
|
| 2021/04/12 | 0 | 0.00 | 19 | 66.59 | 66.70 | -19 | 12,897 | -0.15% |
|
| 2021/04/09 | 49.5 | 62.64 | 24 | 62.10 | 60.70 | 25.5 | 12,824 | 0.20% |
|
| 2021/04/08 | 67.1 | 66.60 | 19.1 | 66.69 | 64.00 | 48 | 12,398 | 0.39% |
|
| 2021/04/07 | 14 | 61.62 | 25.2 | 63.53 | 64.20 | -11.2 | 11,648 | -0.10% |
|
| 2021/04/06 | 15 | 59.11 | 24 | 58.56 | 58.40 | -9 | 11,053 | -0.08% |
|
| 2021/04/01 | 57.1 | 59.04 | 51.1 | 58.65 | 58.20 | 6 | 10,491 | 0.06% |
|
| 2021/03/31 | 73.7 | 55.96 | 63.2 | 56.79 | 57.40 | 10.5 | 8,769 | 0.12% |
|
| 2021/03/30 | 44 | 48.70 | 20.9 | 49.91 | 52.20 | 23.1 | 6,590 | 0.35% |
|
| 2021/03/29 | 6.4 | 47.74 | 7.2 | 47.71 | 47.50 | -0.8 | 5,909 | -0.01% |
|
| 2021/03/26 | 5.3 | 47.62 | 6 | 47.27 | 47.45 | -0.7 | 5,852 | -0.01% |
|
| 2021/03/25 | 3.2 | 46.95 | 11 | 46.41 | 47.00 | -7.8 | 5,689 | -0.14% |
|
| 2021/03/23 | 2.2 | 44.91 | 1.2 | 45.44 | 44.65 | 1 | 5,427 | 0.02% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 44.95 | 45.10 | -2 | 5,465 | -0.04% |
|
| 2021/03/19 | 0.1 | 44.50 | 7 | 44.50 | 44.50 | -6.9 | 5,708 | -0.12% |
|
| 2021/03/18 | 5 | 45.02 | 0 | 0.00 | 45.00 | 5 | 5,742 | 0.09% |
|
| 2021/03/17 | 13 | 45.74 | 0 | 0.00 | 45.15 | 13 | 5,847 | 0.22% |
|
| 2021/03/16 | 11 | 45.98 | 2 | 45.85 | 46.50 | 9 | 5,917 | 0.15% |
|
| 2021/03/15 | 0 | 45.00 | 1 | 45.05 | 45.50 | -1 | 6,056 | -0.02% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 44.93 | 44.60 | -2 | 6,178 | -0.03% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 44.45 | 43.90 | -1 | 6,813 | -0.01% |
|
| 2021/03/09 | 1 | 43.60 | 0 | 0.00 | 43.80 | 1 | 7,223 | 0.01% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 44.80 | 43.95 | -1 | 7,316 | -0.01% |
|
| 2021/03/05 | 2 | 44.30 | 0 | 0.00 | 44.30 | 2 | 7,337 | 0.03% |
|
| 2021/03/04 | 1 | 45.30 | 0 | 0.00 | 45.00 | 1 | 7,367 | 0.01% |
|
| 2021/03/03 | 1.1 | 46.26 | 1 | 46.15 | 46.20 | 0.1 | 7,644 | 0.00% |
|
| 2021/03/02 | 4.1 | 46.99 | 3 | 46.65 | 46.30 | 1.1 | 7,592 | 0.01% |
|
| 2021/02/26 | 4 | 47.08 | 35 | 47.21 | 47.35 | -31 | 7,537 | -0.41% |
|
| 2021/02/25 | 1 | 47.05 | 5 | 47.21 | 46.90 | -4 | 7,510 | -0.05% |
|
| 2021/02/24 | 4.9 | 46.89 | 40 | 46.84 | 46.70 | -35.1 | 7,609 | -0.46% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 46.65 | 46.65 | -1 | 7,591 | -0.01% |
|
| 2021/02/22 | 5.1 | 47.58 | 4 | 47.95 | 47.45 | 1.1 | 7,530 | 0.01% |
|
| 2021/02/19 | 4 | 46.50 | 4 | 46.55 | 47.45 | 0 | 7,275 | 0.00% |
|
| 2021/02/18 | 3 | 46.62 | 2 | 46.75 | 46.85 | 1 | 7,114 | 0.01% |
|
| 2021/02/17 | 2 | 45.30 | 4 | 45.64 | 46.15 | -2 | 7,002 | -0.03% |
|
| 2021/02/05 | 2 | 44.10 | 0 | 0.00 | 44.20 | 2 | 6,944 | 0.03% |
|
| 2021/02/04 | 1 | 43.45 | 1 | 43.80 | 43.90 | 0 | 6,937 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 44.45 | 43.70 | -1 | 6,939 | -0.01% |
|
| 2021/02/01 | 0 | 0.00 | 3 | 42.23 | 42.55 | -3 | 6,936 | -0.04% |
|
| 2021/01/29 | 2 | 43.60 | 6 | 43.72 | 43.10 | -4 | 6,909 | -0.06% |
|
| 2021/01/28 | 0 | 0.00 | 9 | 44.52 | 44.35 | -9 | 6,858 | -0.13% |
|
| 2021/01/27 | 1 | 45.60 | 6 | 45.31 | 45.45 | -5 | 6,841 | -0.07% |
|
| 2021/01/26 | 2 | 44.88 | 8 | 44.96 | 44.70 | -6 | 6,806 | -0.09% |
|
| 2021/01/25 | 1 | 44.80 | 5 | 44.86 | 44.90 | -4 | 6,778 | -0.06% |
|
| 2021/01/22 | 1 | 43.40 | 11 | 44.40 | 44.65 | -10 | 6,759 | -0.15% |
|
| 2021/01/21 | 2 | 45.15 | 45 | 45.11 | 44.05 | -43 | 6,733 | -0.64% |
|
| 2021/01/20 | 9 | 46.71 | 10 | 47.20 | 45.10 | -1 | 6,699 | -0.01% |
|
| 2021/01/19 | 31 | 46.51 | 0 | 0.00 | 46.10 | 31 | 6,581 | 0.47% |
|
| 2021/01/18 | 0 | 0.00 | 11 | 45.84 | 46.10 | -11 | 6,537 | -0.17% |
|
| 2021/01/15 | 42.3 | 47.54 | 74 | 47.36 | 47.30 | -31.7 | 6,465 | -0.49% |
|
| 2021/01/14 | 78 | 47.65 | 11.2 | 47.33 | 48.20 | 66.8 | 6,337 | 1.05% |
|
| 2021/01/13 | 4 | 46.66 | 11 | 46.74 | 46.55 | -7 | 6,131 | -0.11% |
|
| 2021/01/12 | 5 | 47.56 | 57.1 | 46.17 | 46.15 | -52.1 | 6,067 | -0.86% |
|
| 2021/01/11 | 74 | 47.57 | 8 | 47.19 | 47.50 | 66 | 5,985 | 1.10% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 45.48 | 45.35 | -2 | 5,832 | -0.03% |
|
| 2021/01/07 | 1 | 45.85 | 13 | 45.93 | 45.80 | -12 | 5,840 | -0.21% |
|
| 2021/01/06 | 4 | 46.06 | 6 | 45.60 | 45.65 | -2 | 5,914 | -0.03% |
|
| 2021/01/05 | 6.2 | 47.10 | 11 | 46.83 | 46.85 | -4.8 | 5,892 | -0.08% |
|
| 2021/01/04 | 6 | 47.63 | 3 | 47.60 | 47.65 | 3 | 5,976 | 0.05% |
|
| 2020/12/31 | 13.3 | 47.55 | 12 | 47.52 | 47.45 | 1.3 | 5,860 | 0.02% |
|
| 2020/12/30 | 1 | 46.25 | 1 | 46.70 | 46.70 | 0 | 5,800 | 0.00% |
|
| 2020/12/29 | 20 | 46.20 | 0 | 0.00 | 46.20 | 20 | 5,800 | 0.34% |
|
| 2020/12/28 | 22 | 46.63 | 17 | 46.61 | 46.65 | 5 | 5,771 | 0.09% |
|
| 2020/12/25 | 5 | 46.26 | 3 | 46.60 | 46.40 | 2 | 5,712 | 0.04% |
|
| 2020/12/24 | 14 | 46.96 | 0 | 0.00 | 46.75 | 14 | 5,641 | 0.25% |
|
| 2020/12/23 | 5 | 46.00 | 4 | 45.91 | 46.20 | 1 | 5,543 | 0.02% |
|
| 2020/12/22 | 21 | 45.75 | 8.6 | 46.13 | 44.90 | 12.4 | 5,383 | 0.23% |
|
| 2020/12/21 | 3 | 44.63 | 4 | 44.18 | 45.05 | -1 | 5,259 | -0.02% |
|
| 2020/12/18 | 3 | 44.95 | 2 | 44.95 | 44.75 | 1 | 5,182 | 0.02% |
|
| 2020/12/17 | 0 | 0.00 | 2 | 44.95 | 45.00 | -2 | 5,165 | -0.04% |
|
| 2020/12/16 | 2 | 45.58 | 1 | 45.40 | 45.30 | 1 | 5,161 | 0.02% |
|
| 2020/12/15 | 11.3 | 45.37 | 7.2 | 45.17 | 45.15 | 4.1 | 5,109 | 0.08% |
|
| 2020/12/14 | 3 | 47.48 | 21 | 47.50 | 47.40 | -18 | 4,874 | -0.37% |
|
| 2020/12/11 | 28 | 47.26 | 75 | 46.98 | 46.95 | -47 | 4,843 | -0.97% |
|
| 2020/12/10 | 11 | 49.69 | 6 | 49.78 | 48.25 | 5 | 4,790 | 0.10% |
|
| 2020/12/09 | 14 | 50.67 | 54 | 50.84 | 51.00 | -40 | 4,654 | -0.86% |
|
| 2020/12/08 | 13 | 49.90 | 7 | 49.66 | 50.20 | 6 | 4,480 | 0.13% |
|
| 2020/12/07 | 204 | 50.27 | 41 | 50.43 | 50.80 | 163 | 4,324 | 3.77% |
大買/鉅額交易
|
| 2020/12/04 | 29 | 48.96 | 14 | 49.06 | 48.75 | 15 | 3,916 | 0.38% |
|
| 2020/12/03 | 49 | 48.22 | 36 | 48.05 | 47.50 | 13 | 3,684 | 0.35% |
|
| 2020/12/02 | 7 | 46.52 | 13 | 46.62 | 46.45 | -6 | 3,307 | -0.18% |
|
| 2020/12/01 | 20 | 44.80 | 40 | 45.18 | 45.50 | -20 | 3,232 | -0.62% |
|
| 2020/11/30 | 3 | 45.28 | 6 | 45.73 | 45.20 | -3 | 3,333 | -0.09% |
|
| 2020/11/27 | 19 | 46.26 | 8 | 46.33 | 45.75 | 11 | 3,579 | 0.31% |
|
| 2020/11/25 | 2 | 43.78 | 1 | 43.75 | 43.75 | 1 | 3,232 | 0.03% |
|
| 2020/11/24 | 3 | 44.32 | 1 | 44.55 | 43.90 | 2 | 3,200 | 0.06% |
|
| 2020/11/23 | 4 | 44.75 | 9 | 44.83 | 44.80 | -5 | 3,145 | -0.16% |
|
| 2020/11/20 | 20 | 43.60 | 1 | 43.30 | 43.70 | 19 | 2,993 | 0.63% |
|
| 2020/11/18 | 5 | 42.58 | 0 | 0.00 | 42.65 | 5 | 2,939 | 0.17% |
|
| 2020/11/16 | 1 | 41.90 | 0 | 0.00 | 42.05 | 1 | 2,982 | 0.03% |
|
| 2020/11/13 | 2 | 42.10 | 0 | 0.00 | 41.90 | 2 | 3,028 | 0.07% |
|
| 2020/11/12 | 2 | 42.75 | 0 | 0.00 | 42.55 | 2 | 3,059 | 0.07% |
|
| 2020/11/11 | 23 | 42.83 | 2 | 42.53 | 42.80 | 21 | 3,120 | 0.67% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 42.90 | 42.50 | -1 | 3,138 | -0.03% |
|
| 2020/11/09 | 2 | 42.25 | 0 | 0.00 | 42.35 | 2 | 3,181 | 0.06% |
|
| 2020/11/06 | 12 | 42.03 | 0 | 0.00 | 41.90 | 12 | 3,206 | 0.37% |
|
| 2020/11/03 | 3 | 41.40 | 2 | 41.70 | 41.65 | 1 | 3,397 | 0.03% |
|
| 2020/11/02 | 1 | 40.85 | 0 | 0.00 | 40.90 | 1 | 3,436 | 0.03% |
|
| 2020/10/30 | 3 | 41.73 | 0 | 0.00 | 41.40 | 3 | 3,457 | 0.09% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 41.80 | 42.20 | -1 | 3,572 | -0.03% |
|
| 2020/10/28 | 5 | 42.62 | 0 | 0.00 | 42.10 | 5 | 3,609 | 0.14% |
|
| 2020/10/27 | 1 | 43.50 | 0 | 0.00 | 43.85 | 1 | 3,619 | 0.03% |
|
| 2020/10/23 | 1 | 44.10 | 1 | 43.75 | 43.95 | 0 | 3,731 | 0.00% |
|
| 2020/10/22 | 4 | 43.49 | 1 | 43.30 | 43.50 | 3 | 3,787 | 0.08% |
|
| 2020/10/21 | 2 | 45.48 | 0 | 0.00 | 45.60 | 2 | 3,744 | 0.05% |
|
| 2020/10/20 | 0 | 0.00 | 10 | 45.65 | 45.75 | -10 | 3,749 | -0.27% |
|
| 2020/10/19 | 2 | 45.73 | 0 | 0.00 | 45.65 | 2 | 3,768 | 0.05% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 45.40 | 45.30 | -3 | 3,780 | -0.08% |
|
| 2020/10/15 | 5 | 46.10 | 4 | 46.34 | 46.10 | 1 | 3,764 | 0.03% |
|
| 2020/10/14 | 12 | 46.77 | 3 | 46.87 | 46.50 | 9 | 3,768 | 0.24% |
|
| 2020/10/13 | 5 | 45.92 | 2 | 45.90 | 45.85 | 3 | 3,693 | 0.08% |
|
| 2020/10/12 | 3 | 46.47 | 5 | 45.91 | 45.50 | -2 | 3,642 | -0.05% |
|
| 2020/10/08 | 4 | 45.04 | 14 | 45.09 | 45.15 | -10 | 3,536 | -0.28% |
|
| 2020/10/07 | 0 | 0.00 | 8 | 44.87 | 44.55 | -8 | 3,507 | -0.23% |
|
| 2020/10/06 | 8 | 43.89 | 3 | 43.93 | 44.10 | 5 | 3,465 | 0.14% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 42.10 | 42.80 | -2 | 3,508 | -0.06% |
|
| 2020/09/29 | 1 | 41.35 | 0 | 0.00 | 41.20 | 1 | 4,078 | 0.02% |
|
| 2020/09/25 | 1 | 40.10 | 5 | 41.25 | 40.90 | -4 | 4,341 | -0.09% |
|
| 2020/09/24 | 1 | 42.10 | 0 | 0.00 | 42.05 | 1 | 4,396 | 0.02% |
|
| 2020/09/23 | 9 | 43.89 | 12 | 43.77 | 43.75 | -3 | 4,394 | -0.07% |
|
| 2020/09/22 | 4 | 45.30 | 5 | 43.75 | 44.00 | -1 | 4,399 | -0.02% |
|
| 2020/09/21 | 3 | 45.53 | 6 | 45.70 | 45.05 | -3 | 4,359 | -0.07% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 45.18 | 45.20 | -2 | 4,321 | -0.05% |
|
| 2020/09/17 | 1 | 45.35 | 0 | 0.00 | 45.25 | 1 | 4,319 | 0.02% |
|
| 2020/09/16 | 8 | 45.26 | 4 | 45.36 | 45.30 | 4 | 4,300 | 0.09% |
|
| 2020/09/15 | 18 | 45.35 | 22 | 45.35 | 45.00 | -4 | 4,317 | -0.09% |
|
| 2020/09/14 | 15 | 44.47 | 15 | 43.98 | 44.80 | 0 | 4,231 | 0.00% |
|
| 2020/09/11 | 4 | 43.30 | 0 | 0.00 | 43.10 | 4 | 4,186 | 0.10% |
|
| 2020/09/10 | 1 | 44.50 | 0 | 0.00 | 43.95 | 1 | 4,162 | 0.02% |
|
| 2020/09/09 | 2 | 44.18 | 1 | 44.30 | 44.35 | 1 | 4,145 | 0.02% |
|
| 2020/09/08 | 5 | 45.40 | 0 | 0.00 | 44.75 | 5 | 4,132 | 0.12% |
|
| 2020/09/07 | 1 | 45.15 | 7 | 45.04 | 44.75 | -6 | 4,107 | -0.15% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 44.30 | 44.90 | -1 | 4,073 | -0.02% |
|
| 2020/09/03 | 16 | 45.52 | 4 | 45.25 | 45.50 | 12 | 4,036 | 0.30% |
|
| 2020/09/02 | 5 | 46.67 | 27 | 46.11 | 46.60 | -22 | 3,899 | -0.56% |
|
| 2020/08/31 | 11 | 42.95 | 0 | 0.00 | 42.80 | 11 | 3,675 | 0.30% |
|
| 2020/08/28 | 1 | 43.00 | 0 | 0.00 | 43.10 | 1 | 3,696 | 0.03% |
|
| 2020/08/27 | 4 | 43.23 | 1 | 43.15 | 43.15 | 3 | 3,720 | 0.08% |
|
| 2020/08/25 | 1 | 43.45 | 0 | 0.00 | 43.80 | 1 | 3,756 | 0.03% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 42.70 | 42.85 | -2 | 3,777 | -0.05% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 42.90 | 43.05 | -2 | 3,855 | -0.05% |
|
| 2020/08/20 | 1 | 42.20 | 3 | 43.45 | 42.55 | -2 | 3,846 | -0.05% |
|
| 2020/08/19 | 5 | 44.55 | 0 | 0.00 | 44.00 | 5 | 3,804 | 0.13% |
|
| 2020/08/18 | 1 | 45.80 | 1 | 45.55 | 45.65 | 0 | 3,761 | 0.00% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 46.18 | 46.65 | -4 | 3,716 | -0.11% |
|
| 2020/08/14 | 4 | 45.15 | 0 | 0.00 | 45.60 | 4 | 3,649 | 0.11% |
|
| 2020/08/13 | 1 | 45.85 | 3 | 46.53 | 45.95 | -2 | 3,628 | -0.06% |
|
| 2020/08/12 | 1 | 45.45 | 0 | 0.00 | 45.15 | 1 | 3,551 | 0.03% |
|
| 2020/08/11 | 8 | 45.47 | 2 | 45.55 | 44.95 | 6 | 3,516 | 0.17% |
|
| 2020/08/10 | 1 | 47.55 | 2 | 47.70 | 47.30 | -1 | 3,459 | -0.03% |
|
| 2020/08/06 | 4 | 46.38 | 0 | 0.00 | 46.00 | 4 | 3,321 | 0.12% |
|
| 2020/08/05 | 1 | 47.00 | 1 | 47.00 | 47.00 | 0 | 3,283 | 0.00% |
|
| 2020/08/04 | 1 | 47.50 | 1 | 47.65 | 47.00 | 0 | 3,286 | 0.00% |
|
| 2020/08/03 | 7 | 46.05 | 7 | 46.39 | 46.40 | 0 | 3,226 | 0.00% |
|
| 2020/07/31 | 2 | 46.30 | 1 | 46.10 | 46.30 | 1 | 3,255 | 0.03% |
|
| 2020/07/30 | 2 | 45.40 | 1 | 45.55 | 46.00 | 1 | 3,211 | 0.03% |
|
| 2020/07/29 | 0 | 0.00 | 5 | 44.56 | 44.95 | -5 | 3,135 | -0.16% |
|
| 2020/07/28 | 3 | 43.93 | 2 | 43.58 | 42.70 | 1 | 3,103 | 0.03% |
|
| 2020/07/27 | 2 | 43.60 | 2 | 43.83 | 44.00 | 0 | 3,047 | 0.00% |
|
| 2020/07/23 | 4 | 44.10 | 2 | 44.05 | 44.20 | 2 | 2,999 | 0.07% |
|
| 2020/07/22 | 4 | 43.61 | 1 | 44.35 | 44.60 | 3 | 2,977 | 0.10% |
|
| 2020/07/21 | 1 | 43.45 | 0 | 0.00 | 43.20 | 1 | 2,941 | 0.03% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 43.30 | 43.25 | -2 | 2,928 | -0.07% |
|
| 2020/07/17 | 0 | 0.00 | 5 | 43.08 | 43.00 | -5 | 2,887 | -0.17% |
|
| 2020/07/16 | 3 | 42.43 | 0 | 0.00 | 42.30 | 3 | 2,866 | 0.10% |
|
| 2020/07/15 | 2 | 41.70 | 2 | 41.70 | 41.70 | 0 | 2,861 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 43.25 | 43.80 | -1 | 2,906 | -0.03% |
|
| 2020/07/10 | 3 | 43.82 | 3 | 43.55 | 43.70 | 0 | 2,895 | 0.00% |
|
| 2020/07/09 | 1 | 46.30 | 5 | 45.80 | 45.55 | -4 | 2,814 | -0.14% |
|
| 2020/07/08 | 31 | 47.80 | 39 | 48.48 | 47.45 | -8 | 2,649 | -0.30% |
|
| 2020/07/07 | 5 | 43.25 | 1 | 45.20 | 45.35 | 4 | 2,235 | 0.18% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 40.53 | 41.25 | -2 | 2,022 | -0.10% |
|
| 2020/07/03 | 7 | 40.94 | 7 | 40.75 | 40.85 | 0 | 1,990 | 0.00% |
|
| 2020/07/02 | 1 | 39.65 | 2 | 40.15 | 40.40 | -1 | 1,919 | -0.05% |
|
| 2020/07/01 | 5 | 39.60 | 0 | 0.00 | 39.30 | 5 | 1,904 | 0.26% |
|
| 2020/06/29 | 3 | 38.68 | 0 | 0.00 | 38.35 | 3 | 1,924 | 0.16% |
|
| 2020/06/24 | 1 | 39.35 | 1 | 39.00 | 38.75 | 0 | 1,917 | 0.00% |
|
| 2020/06/22 | 1 | 39.80 | 2 | 39.83 | 38.70 | -1 | 1,906 | -0.05% |
|
| 2020/06/19 | 1 | 39.40 | 6 | 38.76 | 39.20 | -5 | 1,867 | -0.27% |
|
| 2020/06/17 | 5 | 38.45 | 0 | 0.00 | 38.45 | 5 | 1,857 | 0.27% |
|
| 2020/06/12 | 1 | 36.75 | 1 | 37.85 | 38.00 | 0 | 1,895 | 0.00% |
|
| 2020/06/11 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 1,906 | 0.05% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 39.25 | 39.35 | -2 | 1,906 | -0.10% |
|
| 2020/06/05 | 4 | 39.28 | 25 | 39.76 | 40.10 | -21 | 1,936 | -1.08% |
|
| 2020/06/04 | 6 | 38.98 | 6 | 39.25 | 38.95 | 0 | 1,896 | 0.00% |
|
| 2020/06/03 | 11 | 38.50 | 0 | 0.00 | 38.75 | 11 | 2,000 | 0.55% |
|
| 2020/06/02 | 4 | 38.63 | 0 | 0.00 | 38.30 | 4 | 2,014 | 0.20% |
|
| 2020/06/01 | 5 | 38.37 | 7 | 39.15 | 38.40 | -2 | 2,002 | -0.10% |
|
| 2020/05/29 | 17 | 39.07 | 10 | 39.25 | 39.05 | 7 | 1,963 | 0.36% |
|
| 2020/05/28 | 4 | 38.60 | 1 | 38.90 | 38.95 | 3 | 1,932 | 0.16% |
|
| 2020/05/27 | 1 | 38.05 | 5 | 37.95 | 38.15 | -4 | 1,846 | -0.22% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 38.60 | 38.05 | -1 | 1,845 | -0.05% |
|
| 2020/05/22 | 5 | 36.89 | 0 | 0.00 | 37.30 | 5 | 1,799 | 0.28% |
|
| 2020/05/21 | 1 | 36.50 | 0 | 0.00 | 36.95 | 1 | 1,780 | 0.06% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 35.60 | 35.50 | -1 | 1,830 | -0.05% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 35.40 | 35.05 | -2 | 1,831 | -0.11% |
|
| 2020/05/14 | 1 | 37.50 | 0 | 0.00 | 36.85 | 1 | 1,798 | 0.06% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 38.35 | 38.15 | -1 | 1,772 | -0.06% |
|
| 2020/05/11 | 0 | 0.00 | 5 | 39.15 | 38.30 | -5 | 1,763 | -0.28% |
|
| 2020/05/07 | 0 | 0.00 | 2 | 38.60 | 39.15 | -2 | 1,648 | -0.12% |
|
| 2020/05/06 | 1 | 37.00 | 1 | 37.70 | 37.40 | 0 | 1,566 | 0.00% |
|
| 2020/05/04 | 2 | 36.40 | 0 | 0.00 | 36.25 | 2 | 1,529 | 0.13% |
|
| 2020/04/30 | 4 | 37.70 | 0 | 0.00 | 37.70 | 4 | 1,516 | 0.26% |
|
| 2020/04/22 | 1 | 34.15 | 1 | 35.60 | 35.60 | 0 | 1,564 | 0.00% |
|
| 2020/04/21 | 1 | 36.65 | 0 | 0.00 | 35.15 | 1 | 1,563 | 0.06% |
|
| 2020/04/20 | 1 | 36.30 | 0 | 0.00 | 36.80 | 1 | 1,551 | 0.06% |
|
| 2020/04/17 | 2 | 37.40 | 3 | 37.60 | 37.25 | -1 | 1,546 | -0.06% |
|
| 2020/04/16 | 5 | 36.05 | 0 | 0.00 | 36.90 | 5 | 1,458 | 0.34% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 35.70 | 35.60 | -1 | 1,428 | -0.07% |
|
| 2020/04/14 | 0 | 0.00 | 6 | 34.53 | 34.75 | -6 | 1,400 | -0.43% |
|
| 2020/04/09 | 0 | 0.00 | 5 | 34.15 | 34.15 | -5 | 1,431 | -0.35% |
|
| 2020/04/08 | 10 | 34.95 | 0 | 0.00 | 34.95 | 10 | 1,466 | 0.68% |
|
| 2020/04/07 | 2 | 34.43 | 3 | 34.23 | 34.35 | -1 | 1,448 | -0.07% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 33.05 | 33.65 | -2 | 1,434 | -0.14% |
|
| 2020/04/01 | 2 | 32.80 | 0 | 0.00 | 33.05 | 2 | 1,427 | 0.14% |
|
| 2020/03/31 | 1 | 31.40 | 0 | 0.00 | 31.10 | 1 | 1,399 | 0.07% |
|
| 2020/03/25 | 1 | 30.70 | 0 | 0.00 | 30.60 | 1 | 1,441 | 0.07% |
|
| 2020/03/20 | 2 | 28.35 | 0 | 0.00 | 29.15 | 2 | 1,424 | 0.14% |
|
| 2020/03/19 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 1,415 | 0.07% |
|
| 2020/03/18 | 0 | 0.00 | 2 | 31.15 | 30.20 | -2 | 1,403 | -0.14% |
|
| 2020/03/17 | 1 | 30.35 | 2 | 30.30 | 30.20 | -1 | 1,399 | -0.07% |
|
| 2020/03/16 | 1 | 32.70 | 0 | 0.00 | 32.25 | 1 | 1,381 | 0.07% |
|
| 2020/03/11 | 2 | 42.50 | 3 | 41.33 | 41.40 | -1 | 1,335 | -0.07% |
|
| 2020/03/10 | 1 | 42.00 | 0 | 0.00 | 42.20 | 1 | 1,331 | 0.08% |
|
| 2020/03/09 | 3 | 44.80 | 10 | 44.90 | 43.40 | -7 | 1,310 | -0.53% |
|
| 2020/03/06 | 2 | 42.95 | 1 | 43.20 | 42.90 | 1 | 1,193 | 0.08% |
|
| 2020/02/27 | 0 | 0.00 | 7 | 41.66 | 41.45 | -7 | 1,534 | -0.46% |
|
| 2020/02/26 | 0 | 0.00 | 2 | 42.60 | 42.10 | -2 | 1,528 | -0.13% |
|
| 2020/02/25 | 1 | 42.30 | 0 | 0.00 | 42.90 | 1 | 1,527 | 0.07% |
|
| 2020/02/24 | 1 | 42.75 | 5 | 42.60 | 42.80 | -4 | 1,530 | -0.26% |
|
| 2020/02/21 | 2 | 43.50 | 0 | 0.00 | 43.30 | 2 | 1,537 | 0.13% |
|
| 2020/02/20 | 14 | 44.29 | 5 | 44.56 | 44.10 | 9 | 1,556 | 0.58% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 41.10 | 41.05 | -1 | 1,516 | -0.07% |
|
| 2020/02/13 | 1 | 42.00 | 0 | 0.00 | 41.50 | 1 | 1,541 | 0.06% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 41.18 | 41.55 | -2 | 1,565 | -0.13% |
|
| 2020/02/10 | 1 | 40.85 | 0 | 0.00 | 40.60 | 1 | 1,588 | 0.06% |
|
| 2020/02/07 | 0 | 0.00 | 1 | 42.15 | 41.80 | -1 | 1,589 | -0.06% |
|
| 2020/02/04 | 1 | 41.40 | 0 | 0.00 | 41.45 | 1 | 1,628 | 0.06% |
|
| 2020/02/03 | 2 | 38.35 | 0 | 0.00 | 40.00 | 2 | 1,645 | 0.12% |
|
| 2020/01/20 | 0 | 0.00 | 2 | 45.90 | 45.85 | -2 | 1,782 | -0.11% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 46.10 | 46.10 | -1 | 1,778 | -0.06% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 46.20 | 46.10 | -1 | 1,805 | -0.06% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 46.45 | 46.20 | -1 | 1,813 | -0.06% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 46.10 | 46.10 | -1 | 1,889 | -0.05% |
|
| 2020/01/09 | 1 | 46.40 | 0 | 0.00 | 46.10 | 1 | 1,914 | 0.05% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 46.30 | 46.10 | -1 | 1,972 | -0.05% |
|
| 2020/01/07 | 1 | 46.35 | 0 | 0.00 | 46.25 | 1 | 1,999 | 0.05% |
|
| 2020/01/06 | 1 | 46.50 | 1 | 46.75 | 46.50 | 0 | 2,008 | 0.00% |
|
| 2020/01/03 | 1 | 47.90 | 2 | 47.50 | 47.20 | -1 | 2,008 | -0.05% |
|
| 2020/01/02 | 2 | 48.05 | 4 | 48.10 | 48.40 | -2 | 1,967 | -0.10% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 47.35 | 47.10 | -2 | 1,936 | -0.10% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 47.70 | 47.55 | -1 | 1,933 | -0.05% |
|
| 2019/12/25 | 2 | 47.05 | 0 | 0.00 | 47.00 | 2 | 1,941 | 0.10% |
|
| 2019/12/24 | 2 | 47.25 | 2 | 47.20 | 47.00 | 0 | 1,937 | 0.00% |
|
| 2019/12/23 | 1 | 46.30 | 3 | 46.43 | 46.55 | -2 | 1,898 | -0.11% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 47.05 | 46.85 | -1 | 1,952 | -0.05% |
|
| 2019/12/13 | 3 | 46.33 | 2 | 46.20 | 46.15 | 1 | 1,959 | 0.05% |
|
| 2019/12/12 | 2 | 47.00 | 0 | 0.00 | 46.55 | 2 | 1,959 | 0.10% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 46.60 | 46.60 | -1 | 1,972 | -0.05% |
|
| 2019/12/10 | 1 | 47.05 | 3 | 47.00 | 47.00 | -2 | 1,987 | -0.10% |
|
| 2019/12/09 | 0 | 0.00 | 3 | 47.45 | 47.30 | -3 | 2,025 | -0.15% |
|
| 2019/12/06 | 7 | 47.49 | 2 | 47.10 | 47.10 | 5 | 2,110 | 0.24% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 46.95 | 46.70 | -1 | 2,159 | -0.05% |
|
| 2019/12/04 | 1 | 46.30 | 0 | 0.00 | 46.35 | 1 | 2,182 | 0.05% |
|
| 2019/12/03 | 1 | 46.55 | 1 | 47.05 | 46.65 | 0 | 2,211 | 0.00% |
|
| 2019/12/02 | 28 | 47.49 | 35 | 46.74 | 46.40 | -7 | 2,217 | -0.32% |
|
| 2019/11/29 | 70 | 49.44 | 54 | 50.07 | 48.35 | 16 | 2,186 | 0.73% |
|
| 2019/11/26 | 2 | 47.70 | 0 | 0.00 | 47.25 | 2 | 2,061 | 0.10% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 47.50 | 47.70 | -2 | 2,041 | -0.10% |
|
| 2019/11/22 | 2 | 46.70 | 0 | 0.00 | 46.75 | 2 | 2,035 | 0.10% |
|
| 2019/11/20 | 1 | 46.70 | 0 | 0.00 | 46.75 | 1 | 2,194 | 0.05% |
|
| 2019/11/19 | 4 | 47.53 | 0 | 0.00 | 47.45 | 4 | 2,202 | 0.18% |
|
| 2019/11/18 | 0 | 0.00 | 6 | 47.91 | 47.95 | -6 | 2,206 | -0.27% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 47.45 | 47.45 | -1 | 2,238 | -0.04% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 47.05 | 46.75 | -1 | 2,228 | -0.04% |
|
| 2019/11/08 | 1 | 47.00 | 2 | 47.05 | 47.05 | -1 | 2,247 | -0.04% |
|
| 2019/11/07 | 7 | 46.29 | 0 | 0.00 | 45.95 | 7 | 2,238 | 0.31% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 47.10 | 46.60 | -1 | 2,239 | -0.04% |
|
| 2019/11/05 | 6 | 47.23 | 2 | 47.23 | 47.20 | 4 | 2,238 | 0.18% |
|
| 2019/11/04 | 0 | 0.00 | 4 | 47.15 | 47.15 | -4 | 2,240 | -0.18% |
|
| 2019/11/01 | 1 | 46.75 | 3 | 46.68 | 46.70 | -2 | 2,238 | -0.09% |
|
| 2019/10/31 | 5 | 46.93 | 1 | 46.60 | 46.50 | 4 | 2,265 | 0.18% |
|
| 2019/10/30 | 2 | 47.28 | 7 | 47.33 | 47.50 | -5 | 2,249 | -0.22% |
|
| 2019/10/29 | 4 | 47.74 | 2 | 48.53 | 47.25 | 2 | 2,313 | 0.09% |
|
| 2019/10/28 | 5 | 48.64 | 3 | 48.58 | 48.35 | 2 | 2,408 | 0.08% |
|
| 2019/10/25 | 2 | 49.80 | 4 | 50.00 | 49.85 | -2 | 2,298 | -0.09% |
|
| 2019/10/24 | 2 | 49.45 | 1 | 49.55 | 49.60 | 1 | 2,285 | 0.04% |
|
| 2019/10/23 | 1 | 49.70 | 1 | 49.05 | 49.15 | 0 | 2,286 | 0.00% |
|
| 2019/10/22 | 1 | 49.50 | 2 | 49.45 | 49.40 | -1 | 2,297 | -0.04% |
|
| 2019/10/21 | 1 | 48.45 | 0 | 0.00 | 49.20 | 1 | 2,288 | 0.04% |
|
| 2019/10/18 | 9 | 49.33 | 3 | 49.48 | 48.85 | 6 | 2,296 | 0.26% |
|
| 2019/10/17 | 4 | 50.45 | 0 | 0.00 | 50.40 | 4 | 2,276 | 0.18% |
|
| 2019/10/16 | 1 | 50.70 | 0 | 0.00 | 50.30 | 1 | 2,269 | 0.04% |
|
| 2019/10/15 | 1 | 51.10 | 0 | 0.00 | 51.10 | 1 | 2,248 | 0.04% |
|
| 2019/10/14 | 0 | 0.00 | 8 | 50.40 | 50.40 | -8 | 2,197 | -0.36% |
|
| 2019/10/08 | 3 | 49.57 | 2 | 49.40 | 49.20 | 1 | 2,168 | 0.05% |
|
| 2019/10/07 | 2 | 50.30 | 5 | 50.42 | 50.00 | -3 | 2,207 | -0.14% |
|
| 2019/10/04 | 0 | 0.00 | 9 | 50.44 | 50.40 | -9 | 2,244 | -0.40% |
|
| 2019/10/03 | 1 | 49.95 | 0 | 0.00 | 50.10 | 1 | 2,228 | 0.04% |
|
| 2019/10/02 | 5 | 49.61 | 0 | 0.00 | 49.60 | 5 | 2,229 | 0.22% |
|
| 2019/10/01 | 3 | 49.15 | 6 | 49.57 | 49.80 | -3 | 2,251 | -0.13% |
|
| 2019/09/27 | 8 | 48.69 | 0 | 0.00 | 48.60 | 8 | 2,287 | 0.35% |
|
| 2019/09/26 | 0 | 0.00 | 3 | 50.30 | 49.95 | -3 | 2,269 | -0.13% |
|
| 2019/09/25 | 4 | 50.03 | 0 | 0.00 | 50.40 | 4 | 2,273 | 0.18% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 50.80 | 50.50 | -1 | 2,293 | -0.04% |
|
| 2019/09/23 | 0 | 0.00 | 3 | 51.13 | 50.80 | -3 | 2,285 | -0.13% |
|
| 2019/09/20 | 3 | 51.03 | 2 | 51.20 | 51.00 | 1 | 2,277 | 0.04% |
|
| 2019/09/19 | 3 | 50.00 | 1 | 50.00 | 50.40 | 2 | 2,242 | 0.09% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 50.40 | 50.40 | -1 | 2,237 | -0.04% |
|
| 2019/09/12 | 1 | 52.50 | 0 | 0.00 | 51.40 | 1 | 2,244 | 0.04% |
|
| 2019/09/11 | 2 | 51.75 | 1 | 51.90 | 51.80 | 1 | 2,229 | 0.04% |
|
| 2019/09/10 | 3 | 51.30 | 0 | 0.00 | 51.30 | 3 | 2,204 | 0.14% |
|
| 2019/09/09 | 3 | 53.17 | 5 | 53.32 | 52.80 | -2 | 2,163 | -0.09% |
|
| 2019/09/06 | 2 | 52.55 | 13 | 52.27 | 51.80 | -11 | 2,061 | -0.53% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 52.00 | 51.80 | -1 | 1,994 | -0.05% |
|
| 2019/09/04 | 5 | 51.14 | 6 | 51.40 | 51.70 | -1 | 1,959 | -0.05% |
|
| 2019/09/03 | 5 | 51.20 | 1 | 50.80 | 50.80 | 4 | 1,935 | 0.21% |
|
| 2019/09/02 | 8 | 51.23 | 5 | 51.10 | 51.50 | 3 | 1,913 | 0.16% |
|
| 2019/08/30 | 4 | 51.88 | 4 | 51.20 | 50.90 | 0 | 1,883 | 0.00% |
|
| 2019/08/29 | 3 | 50.83 | 1 | 51.30 | 51.30 | 2 | 1,798 | 0.11% |
|
| 2019/08/28 | 0 | 0.00 | 3 | 49.60 | 49.60 | -3 | 1,747 | -0.17% |
|
| 2019/08/27 | 1 | 51.10 | 1 | 50.20 | 49.95 | 0 | 1,732 | 0.00% |
|
| 2019/08/26 | 11 | 49.95 | 3 | 50.25 | 49.90 | 8 | 1,703 | 0.47% |
|
| 2019/08/23 | 6 | 50.11 | 3 | 50.60 | 50.80 | 3 | 1,647 | 0.18% |
|
| 2019/08/22 | 2 | 49.30 | 0 | 0.00 | 49.30 | 2 | 1,548 | 0.13% |
|
| 2019/08/21 | 1 | 49.45 | 3 | 49.20 | 49.30 | -2 | 1,529 | -0.13% |
|
| 2019/08/20 | 2 | 49.40 | 3 | 49.50 | 49.50 | -1 | 1,515 | -0.07% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 47.15 | 47.50 | -1 | 1,457 | -0.07% |
|
| 2019/08/14 | 0 | 0.00 | 3 | 46.82 | 46.95 | -3 | 1,443 | -0.21% |
|
| 2019/08/13 | 1 | 45.85 | 0 | 0.00 | 45.80 | 1 | 1,430 | 0.07% |
|
| 2019/08/12 | 0 | 0.00 | 4 | 46.60 | 46.30 | -4 | 1,429 | -0.28% |
|
| 2019/08/07 | 1 | 47.70 | 0 | 0.00 | 47.00 | 1 | 1,402 | 0.07% |
|
| 2019/08/05 | 1 | 47.65 | 0 | 0.00 | 47.30 | 1 | 1,407 | 0.07% |
|
| 2019/08/02 | 4 | 47.55 | 0 | 0.00 | 47.30 | 4 | 1,407 | 0.28% |
|
| 2019/07/31 | 3 | 50.03 | 0 | 0.00 | 49.70 | 3 | 1,375 | 0.22% |
|
| 2019/07/30 | 4 | 53.23 | 106 | 53.02 | 52.00 | -102 | 1,298 | -7.86% |
大賣/鉅額交易
|
| 2019/07/29 | 1 | 50.50 | 0 | 0.00 | 51.80 | 1 | 1,175 | 0.09% |
|
| 2019/07/26 | 5 | 50.98 | 0 | 0.00 | 51.30 | 5 | 1,160 | 0.43% |
|
| 2019/07/25 | 2 | 51.70 | 2 | 51.85 | 51.90 | 0 | 1,136 | 0.00% |
|
| 2019/07/24 | 81 | 51.34 | 3 | 51.30 | 51.70 | 78 | 1,129 | 6.91% |
|
| 2019/07/23 | 21 | 50.88 | 2 | 50.80 | 50.40 | 19 | 1,132 | 1.68% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 51.00 | 51.00 | -2 | 1,122 | -0.18% |
|
| 2019/07/18 | 2 | 49.35 | 3 | 49.30 | 49.20 | -1 | 1,060 | -0.09% |
|
| 2019/07/17 | 0 | 0.00 | 6 | 49.63 | 49.55 | -6 | 1,067 | -0.56% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 49.95 | 49.95 | -1 | 1,086 | -0.09% |
|
| 2019/07/15 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 1,094 | 0.09% |
|
| 2019/07/12 | 1 | 50.20 | 4 | 50.11 | 50.10 | -3 | 1,104 | -0.27% |
|
| 2019/07/10 | 1 | 49.55 | 2 | 49.38 | 49.60 | -1 | 1,085 | -0.09% |
|
| 2019/07/08 | 1 | 48.00 | 1 | 47.85 | 47.95 | 0 | 1,062 | 0.00% |
|
| 2019/07/05 | 10 | 48.22 | 0 | 0.00 | 48.20 | 10 | 1,087 | 0.92% |
|
| 2019/07/04 | 1 | 48.65 | 1 | 48.25 | 48.50 | 0 | 1,129 | 0.00% |
|
| 2019/07/03 | 1 | 46.95 | 0 | 0.00 | 47.00 | 1 | 1,106 | 0.09% |
|
| 2019/07/01 | 0 | 0.00 | 4 | 47.21 | 48.00 | -4 | 1,149 | -0.35% |
|
| 2019/06/28 | 0 | 0.00 | 3 | 45.50 | 45.15 | -3 | 1,140 | -0.26% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 46.00 | 45.65 | -1 | 1,287 | -0.08% |
|
| 2019/06/20 | 1 | 44.60 | 1 | 45.60 | 45.60 | 0 | 1,281 | 0.00% |
|
| 2019/06/18 | 1 | 43.80 | 0 | 0.00 | 43.30 | 1 | 1,482 | 0.07% |
|
| 2019/06/17 | 1 | 43.80 | 0 | 0.00 | 43.40 | 1 | 1,560 | 0.06% |
|
| 2019/06/14 | 1 | 45.00 | 1 | 44.85 | 44.10 | 0 | 1,784 | 0.00% |
|
| 2019/06/12 | 1 | 44.40 | 3 | 43.98 | 44.35 | -2 | 1,849 | -0.11% |
|
| 2019/06/11 | 4 | 44.45 | 5 | 44.03 | 44.25 | -1 | 1,861 | -0.05% |
|
| 2019/06/10 | 1 | 43.55 | 1 | 43.50 | 43.25 | 0 | 1,856 | 0.00% |
|
| 2019/06/05 | 1 | 44.50 | 2 | 44.30 | 44.10 | -1 | 1,899 | -0.05% |
|
| 2019/06/04 | 1 | 44.50 | 4 | 44.03 | 43.60 | -3 | 1,912 | -0.16% |
|
| 2019/06/03 | 3 | 44.10 | 0 | 0.00 | 44.15 | 3 | 1,921 | 0.16% |
|
| 2019/05/31 | 3 | 44.43 | 7 | 44.47 | 44.35 | -4 | 1,935 | -0.21% |
|
| 2019/05/30 | 3 | 42.82 | 0 | 0.00 | 43.00 | 3 | 1,960 | 0.15% |
|
| 2019/05/29 | 1 | 42.20 | 6 | 43.28 | 42.60 | -5 | 1,960 | -0.26% |
|
| 2019/05/28 | 5 | 44.26 | 4 | 44.20 | 44.05 | 1 | 1,972 | 0.05% |
|
| 2019/05/24 | 1 | 45.50 | 1 | 45.25 | 45.60 | 0 | 2,048 | 0.00% |
|
| 2019/05/23 | 2 | 46.75 | 2 | 45.75 | 44.50 | 0 | 2,126 | 0.00% |
|
| 2019/05/17 | 2 | 45.33 | 5 | 45.07 | 45.00 | -3 | 2,251 | -0.13% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 46.60 | 45.00 | -2 | 2,308 | -0.09% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 45.70 | 46.60 | -1 | 2,434 | -0.04% |
|
| 2019/05/13 | 3 | 47.38 | 0 | 0.00 | 46.60 | 3 | 2,476 | 0.12% |
|
| 2019/05/10 | 0 | 0.00 | 3 | 47.58 | 47.95 | -3 | 2,492 | -0.12% |
|
| 2019/05/09 | 3 | 47.95 | 0 | 0.00 | 47.15 | 3 | 2,493 | 0.12% |
|
| 2019/05/08 | 2 | 47.60 | 2 | 48.05 | 48.30 | 0 | 2,497 | 0.00% |
|
| 2019/05/06 | 6 | 48.37 | 1 | 48.15 | 48.00 | 5 | 2,520 | 0.20% |
|
| 2019/05/03 | 2 | 49.80 | 0 | 0.00 | 50.20 | 2 | 2,542 | 0.08% |
|
| 2019/04/29 | 2 | 48.63 | 4 | 48.55 | 48.10 | -2 | 2,845 | -0.07% |
|
| 2019/04/26 | 1 | 51.00 | 0 | 0.00 | 50.80 | 1 | 2,894 | 0.03% |
|
| 2019/04/23 | 3 | 51.80 | 1 | 52.90 | 51.90 | 2 | 3,045 | 0.07% |
|
| 2019/04/22 | 6 | 52.12 | 1 | 52.00 | 52.70 | 5 | 3,037 | 0.16% |
|
| 2019/04/19 | 1 | 51.40 | 2 | 51.00 | 50.80 | -1 | 3,017 | -0.03% |
|
| 2019/04/18 | 1 | 51.30 | 1 | 50.10 | 50.40 | 0 | 3,009 | 0.00% |
|
| 2019/04/17 | 1 | 51.70 | 0 | 0.00 | 51.40 | 1 | 3,023 | 0.03% |
|
| 2019/04/16 | 1 | 50.20 | 1 | 50.70 | 51.00 | 0 | 3,014 | 0.00% |
|
| 2019/04/15 | 1 | 51.60 | 0 | 0.00 | 51.00 | 1 | 2,996 | 0.03% |
|
| 2019/04/12 | 1 | 51.70 | 3 | 51.03 | 50.90 | -2 | 2,998 | -0.07% |
|
| 2019/04/11 | 6 | 52.70 | 1 | 52.30 | 52.30 | 5 | 2,988 | 0.17% |
|
| 2019/04/10 | 6 | 54.58 | 4 | 54.33 | 54.00 | 2 | 2,958 | 0.07% |
|
| 2019/04/09 | 1 | 53.10 | 1 | 53.80 | 53.90 | 0 | 2,891 | 0.00% |
|
| 2019/04/08 | 1 | 53.90 | 7 | 53.69 | 53.40 | -6 | 2,873 | -0.21% |
|
| 2019/04/02 | 3 | 52.30 | 0 | 0.00 | 51.80 | 3 | 2,817 | 0.11% |
|
| 2019/04/01 | 3 | 51.80 | 3 | 51.93 | 51.90 | 0 | 2,802 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 52.10 | 51.80 | -2 | 2,776 | -0.07% |
|
| 2019/03/28 | 6 | 52.50 | 1 | 52.80 | 51.40 | 5 | 2,767 | 0.18% |
|
| 2019/03/26 | 1 | 51.80 | 2 | 52.75 | 52.00 | -1 | 2,714 | -0.04% |
|
| 2019/03/25 | 2 | 51.45 | 1 | 51.20 | 51.00 | 1 | 2,657 | 0.04% |
|
| 2019/03/22 | 2 | 53.10 | 6 | 53.88 | 52.50 | -4 | 2,627 | -0.15% |
|
| 2019/03/21 | 3 | 53.90 | 2 | 53.60 | 53.60 | 1 | 2,509 | 0.04% |
|
| 2019/03/20 | 8 | 52.20 | 3 | 52.20 | 53.00 | 5 | 2,412 | 0.21% |
|
| 2019/03/19 | 8 | 51.23 | 20 | 51.39 | 51.90 | -12 | 2,367 | -0.51% |
|
| 2019/03/18 | 0 | 0.00 | 3 | 49.18 | 49.20 | -3 | 2,145 | -0.14% |
|
| 2019/03/15 | 4 | 48.63 | 2 | 49.15 | 48.25 | 2 | 2,131 | 0.09% |
|
| 2019/03/14 | 0 | 0.00 | 3 | 48.40 | 48.00 | -3 | 2,126 | -0.14% |
|
| 2019/03/12 | 10 | 48.40 | 3 | 48.67 | 48.10 | 7 | 2,173 | 0.32% |
|
| 2019/03/08 | 1 | 47.00 | 0 | 0.00 | 46.90 | 1 | 2,208 | 0.05% |
|
| 2019/03/06 | 0 | 0.00 | 3 | 48.05 | 48.10 | -3 | 2,397 | -0.13% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 48.45 | 48.30 | -1 | 2,490 | -0.04% |
|
| 2019/02/26 | 2 | 48.93 | 0 | 0.00 | 48.10 | 2 | 2,515 | 0.08% |
|
| 2019/02/25 | 1 | 48.30 | 1 | 48.15 | 48.15 | 0 | 2,509 | 0.00% |
|
| 2019/02/22 | 7 | 49.15 | 5 | 49.03 | 48.45 | 2 | 2,497 | 0.08% |
|
| 2019/02/21 | 4 | 48.95 | 10 | 48.85 | 49.80 | -6 | 2,425 | -0.25% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 47.40 | 47.60 | -1 | 2,324 | -0.04% |
|
| 2019/02/19 | 1 | 47.25 | 0 | 0.00 | 46.80 | 1 | 2,312 | 0.04% |
|
| 2019/02/18 | 3 | 46.90 | 0 | 0.00 | 46.60 | 3 | 2,297 | 0.13% |
|
| 2019/02/15 | 4 | 47.83 | 0 | 0.00 | 47.35 | 4 | 2,274 | 0.18% |
|
| 2019/02/14 | 5 | 47.94 | 5 | 48.30 | 48.35 | 0 | 2,210 | 0.00% |
|
| 2019/02/13 | 9 | 48.29 | 4 | 48.46 | 48.60 | 5 | 2,158 | 0.23% |
|
| 2019/02/12 | 2 | 45.90 | 2 | 46.23 | 47.45 | 0 | 2,079 | 0.00% |
|
| 2019/02/11 | 2 | 46.10 | 1 | 46.45 | 45.60 | 1 | 2,032 | 0.05% |
|
| 2019/01/30 | 4 | 46.56 | 0 | 0.00 | 46.10 | 4 | 2,009 | 0.20% |
|
| 2019/01/29 | 1 | 46.75 | 0 | 0.00 | 46.50 | 1 | 2,013 | 0.05% |
|
| 2019/01/28 | 1 | 47.90 | 0 | 0.00 | 47.75 | 1 | 2,005 | 0.05% |
|
| 2019/01/25 | 0 | 0.00 | 4 | 48.18 | 47.50 | -4 | 2,017 | -0.20% |
|
| 2019/01/24 | 2 | 48.00 | 1 | 47.85 | 47.50 | 1 | 1,998 | 0.05% |
|
| 2019/01/23 | 1 | 46.75 | 2 | 46.75 | 46.90 | -1 | 1,972 | -0.05% |
|
| 2019/01/22 | 1 | 47.80 | 0 | 0.00 | 47.50 | 1 | 1,954 | 0.05% |
|
| 2019/01/21 | 5 | 49.47 | 7 | 48.94 | 48.15 | -2 | 1,914 | -0.10% |
|
| 2019/01/18 | 1 | 46.70 | 22 | 45.46 | 46.80 | -21 | 1,678 | -1.25% |
|
| 2019/01/17 | 29 | 44.59 | 27 | 45.38 | 44.00 | 2 | 1,608 | 0.12% |
|
| 2019/01/16 | 0 | 0.00 | 4 | 43.56 | 45.20 | -4 | 1,529 | -0.26% |
|
| 2019/01/14 | 2 | 41.33 | 0 | 0.00 | 41.05 | 2 | 1,479 | 0.14% |
|
| 2019/01/11 | 3 | 41.68 | 0 | 0.00 | 41.75 | 3 | 1,492 | 0.20% |
|
| 2019/01/10 | 4 | 41.73 | 0 | 0.00 | 41.95 | 4 | 1,493 | 0.27% |
|
| 2019/01/09 | 1 | 42.80 | 1 | 42.20 | 42.20 | 0 | 1,493 | 0.00% |
|
| 2019/01/08 | 2 | 40.03 | 0 | 0.00 | 40.65 | 2 | 1,472 | 0.14% |
|
| 2019/01/07 | 1 | 39.70 | 1 | 39.45 | 39.30 | 0 | 1,484 | 0.00% |
|
| 2018/12/20 | 3 | 40.23 | 0 | 0.00 | 39.20 | 3 | 1,569 | 0.19% |
|
| 2018/12/18 | 2 | 40.93 | 1 | 40.55 | 41.00 | 1 | 1,578 | 0.06% |
|
| 2018/12/17 | 2 | 41.00 | 0 | 0.00 | 41.10 | 2 | 1,583 | 0.13% |
|
| 2018/12/14 | 1 | 41.35 | 0 | 0.00 | 41.40 | 1 | 1,594 | 0.06% |
|
| 2018/12/13 | 3 | 42.28 | 0 | 0.00 | 42.50 | 3 | 1,606 | 0.19% |
|
| 2018/12/12 | 2 | 43.10 | 2 | 43.73 | 42.90 | 0 | 1,618 | 0.00% |
|
| 2018/12/11 | 2 | 42.20 | 2 | 41.88 | 42.05 | 0 | 1,607 | 0.00% |
|
| 2018/12/10 | 1 | 41.60 | 1 | 41.50 | 41.00 | 0 | 1,629 | 0.00% |
|
| 2018/12/07 | 1 | 43.05 | 1 | 44.30 | 42.80 | 0 | 1,620 | 0.00% |
|
| 2018/12/05 | 3 | 46.13 | 0 | 0.00 | 45.90 | 3 | 1,601 | 0.19% |
|
| 2018/12/04 | 3 | 48.70 | 0 | 0.00 | 48.30 | 3 | 1,574 | 0.19% |
|
| 2018/12/03 | 0 | 0.00 | 11 | 49.00 | 48.45 | -11 | 1,569 | -0.70% |
|
| 2018/11/30 | 14 | 47.72 | 4 | 48.50 | 48.45 | 10 | 1,534 | 0.65% |
|
| 2018/11/29 | 4 | 48.25 | 9 | 48.00 | 49.20 | -5 | 1,471 | -0.34% |
|
| 2018/11/28 | 4 | 44.95 | 10 | 43.13 | 45.40 | -6 | 1,334 | -0.45% |
|
| 2018/11/27 | 1 | 40.90 | 1 | 41.05 | 41.55 | 0 | 1,233 | 0.00% |
|
| 2018/11/23 | 6 | 38.80 | 0 | 0.00 | 38.25 | 6 | 1,185 | 0.51% |
|
| 2018/11/22 | 2 | 39.25 | 3 | 40.33 | 39.25 | -1 | 1,166 | -0.09% |
|
| 2018/11/21 | 3 | 38.45 | 1 | 38.10 | 38.00 | 2 | 1,130 | 0.18% |
|
| 2018/11/14 | 1 | 36.65 | 0 | 0.00 | 36.55 | 1 | 1,196 | 0.08% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 37.80 | 37.40 | -2 | 1,262 | -0.16% |
|
| 2018/11/07 | 4 | 37.73 | 0 | 0.00 | 37.90 | 4 | 1,267 | 0.32% |
|
| 2018/11/06 | 1 | 38.60 | 0 | 0.00 | 36.10 | 1 | 1,282 | 0.08% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 38.30 | 38.30 | -1 | 1,284 | -0.08% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 38.45 | 38.25 | -1 | 1,284 | -0.08% |
|
| 2018/10/31 | 1 | 35.50 | 0 | 0.00 | 36.45 | 1 | 1,261 | 0.08% |
|
| 2018/10/29 | 1 | 33.20 | 1 | 33.75 | 34.60 | 0 | 1,243 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 34.00 | 33.60 | -1 | 1,251 | -0.08% |
|
| 2018/10/25 | 0 | 0.00 | 2 | 34.93 | 34.45 | -2 | 1,270 | -0.16% |
|
| 2018/10/24 | 1 | 36.10 | 0 | 0.00 | 36.25 | 1 | 1,284 | 0.08% |
|
| 2018/10/23 | 4 | 37.46 | 1 | 38.60 | 36.85 | 3 | 1,309 | 0.23% |
|
| 2018/10/22 | 1 | 38.40 | 3 | 39.53 | 39.20 | -2 | 1,338 | -0.15% |
|
| 2018/10/19 | 1 | 37.10 | 1 | 37.55 | 39.50 | 0 | 1,313 | 0.00% |
|
| 2018/10/18 | 2 | 36.30 | 0 | 0.00 | 37.00 | 2 | 1,297 | 0.15% |
|
| 2018/10/17 | 1 | 36.35 | 0 | 0.00 | 36.10 | 1 | 1,286 | 0.08% |
|
| 2018/10/12 | 3 | 34.70 | 6 | 34.13 | 34.85 | -3 | 1,281 | -0.23% |
|
| 2018/10/09 | 1 | 38.45 | 1 | 38.80 | 38.30 | 0 | 1,228 | 0.00% |
|
| 2018/10/08 | 1 | 39.00 | 0 | 0.00 | 40.10 | 1 | 1,222 | 0.08% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 40.10 | 39.30 | -1 | 1,232 | -0.08% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 41.30 | 41.20 | -1 | 1,220 | -0.08% |
|
| 2018/09/26 | 1 | 45.20 | 0 | 0.00 | 44.80 | 1 | 1,231 | 0.08% |
|
| 2018/09/25 | 2 | 45.50 | 0 | 0.00 | 45.35 | 2 | 1,243 | 0.16% |
|
| 2018/09/20 | 2 | 44.20 | 1 | 43.60 | 43.80 | 1 | 1,259 | 0.08% |
|
| 2018/09/18 | 0 | 0.00 | 2 | 43.30 | 43.40 | -2 | 1,254 | -0.16% |
|
| 2018/09/14 | 2 | 45.38 | 0 | 0.00 | 45.75 | 2 | 1,246 | 0.16% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 47.80 | 47.20 | -1 | 1,208 | -0.08% |
|
| 2018/09/10 | 1 | 47.50 | 2 | 47.20 | 47.20 | -1 | 1,207 | -0.08% |
|
| 2018/08/29 | 1 | 55.20 | 0 | 0.00 | 54.40 | 1 | 1,501 | 0.07% |
|
| 2018/08/28 | 1 | 55.10 | 1 | 54.30 | 54.80 | 0 | 1,568 | 0.00% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 53.60 | 53.50 | -1 | 1,596 | -0.06% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 51.50 | 52.40 | -1 | 1,617 | -0.06% |
|
| 2018/08/22 | 1 | 51.90 | 0 | 0.00 | 51.50 | 1 | 1,742 | 0.06% |
|
| 2018/08/21 | 1 | 51.00 | 1 | 50.50 | 51.20 | 0 | 1,803 | 0.00% |
|
| 2018/08/20 | 11 | 52.01 | 10 | 53.62 | 51.80 | 1 | 1,809 | 0.06% |
|
| 2018/08/17 | 1 | 57.80 | 0 | 0.00 | 57.30 | 1 | 1,770 | 0.06% |
|
| 2018/08/14 | 3 | 59.10 | 4 | 59.08 | 59.00 | -1 | 1,820 | -0.05% |
|
| 2018/08/13 | 1 | 58.10 | 0 | 0.00 | 57.40 | 1 | 1,832 | 0.05% |
|
| 2018/08/08 | 0 | 0.00 | 3 | 62.90 | 63.20 | -3 | 1,903 | -0.16% |
|
| 2018/08/07 | 1 | 62.40 | 0 | 0.00 | 62.50 | 1 | 1,932 | 0.05% |
|
| 2018/08/06 | 2 | 62.60 | 0 | 0.00 | 62.90 | 2 | 1,973 | 0.10% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 64.00 | 62.30 | -1 | 2,034 | -0.05% |
|
| 2018/08/01 | 2 | 63.05 | 3 | 63.87 | 64.00 | -1 | 2,059 | -0.05% |
|
| 2018/07/31 | 3 | 61.70 | 0 | 0.00 | 61.70 | 3 | 2,068 | 0.15% |
|
| 2018/07/27 | 0 | 0.00 | 3 | 63.40 | 63.40 | -3 | 2,066 | -0.15% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 60.70 | 61.20 | -1 | 2,191 | -0.05% |
|
| 2018/07/19 | 1 | 61.70 | 1 | 62.90 | 61.50 | 0 | 2,250 | 0.00% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 60.70 | 60.50 | -2 | 2,381 | -0.08% |
|
| 2018/07/13 | 2 | 61.25 | 1 | 60.80 | 60.50 | 1 | 2,407 | 0.04% |
|
| 2018/07/12 | 2 | 60.20 | 0 | 0.00 | 60.40 | 2 | 2,422 | 0.08% |
|
| 2018/07/03 | 1 | 60.90 | 0 | 0.00 | 60.20 | 1 | 2,496 | 0.04% |
|
| 2018/07/02 | 1 | 63.30 | 0 | 0.00 | 62.90 | 1 | 2,495 | 0.04% |
|
| 2018/06/28 | 1 | 60.50 | 0 | 0.00 | 60.00 | 1 | 2,495 | 0.04% |
|
| 2018/06/22 | 1 | 65.40 | 0 | 0.00 | 65.40 | 1 | 2,528 | 0.04% |
|
| 2018/06/21 | 1 | 66.10 | 2 | 64.80 | 66.80 | -1 | 2,545 | -0.04% |
|
| 2018/06/20 | 1 | 64.10 | 0 | 0.00 | 64.50 | 1 | 2,572 | 0.04% |
|
| 2018/06/15 | 1 | 67.00 | 1 | 68.50 | 66.90 | 0 | 2,621 | 0.00% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 71.30 | 69.10 | -1 | 2,624 | -0.04% |
|
| 2018/06/12 | 3 | 72.40 | 2 | 70.70 | 70.70 | 1 | 2,696 | 0.04% |
|
| 2018/06/11 | 0 | 0.00 | 2 | 68.85 | 71.00 | -2 | 2,816 | -0.07% |
|
| 2018/06/08 | 2 | 69.00 | 0 | 0.00 | 69.00 | 2 | 2,833 | 0.07% |
|
| 2018/06/06 | 1 | 68.40 | 2 | 68.40 | 68.50 | -1 | 2,878 | -0.03% |
|
| 2018/06/05 | 3 | 68.30 | 9 | 68.83 | 67.70 | -6 | 2,852 | -0.21% |
|
| 2018/06/04 | 6 | 67.35 | 0 | 0.00 | 67.40 | 6 | 2,807 | 0.21% |
|
| 2018/06/01 | 1 | 65.60 | 6 | 65.60 | 65.40 | -5 | 2,806 | -0.18% |
|
| 2018/05/31 | 8 | 67.86 | 4 | 68.38 | 66.60 | 4 | 2,799 | 0.14% |
|
| 2018/05/30 | 1 | 63.20 | 2 | 64.30 | 65.20 | -1 | 2,739 | -0.04% |
|
| 2018/05/29 | 2 | 65.25 | 0 | 0.00 | 65.20 | 2 | 2,724 | 0.07% |
|
| 2018/05/28 | 2 | 63.75 | 2 | 64.20 | 64.00 | 0 | 2,688 | 0.00% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 61.00 | 61.20 | -1 | 2,701 | -0.04% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 61.30 | 60.30 | -2 | 2,943 | -0.07% |
|
| 2018/05/22 | 1 | 60.90 | 0 | 0.00 | 60.20 | 1 | 3,062 | 0.03% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 59.95 | 61.20 | -2 | 3,092 | -0.06% |
|
| 2018/05/18 | 1 | 59.60 | 0 | 0.00 | 59.50 | 1 | 3,116 | 0.03% |
|
| 2018/05/16 | 1 | 60.80 | 2 | 61.50 | 61.90 | -1 | 3,175 | -0.03% |
|
| 2018/05/15 | 2 | 58.80 | 1 | 59.80 | 58.90 | 1 | 3,205 | 0.03% |
|
| 2018/05/14 | 1 | 61.20 | 1 | 60.40 | 60.20 | 0 | 3,291 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 59.30 | 59.30 | -2 | 3,337 | -0.06% |
|
| 2018/05/10 | 1 | 58.10 | 3 | 58.53 | 58.80 | -2 | 3,370 | -0.06% |
|
| 2018/05/09 | 1 | 56.70 | 5 | 57.20 | 56.90 | -4 | 3,412 | -0.12% |
|
| 2018/05/08 | 0 | 0.00 | 5 | 58.08 | 58.10 | -5 | 3,484 | -0.14% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 56.90 | 57.30 | -2 | 3,824 | -0.05% |
|
| 2018/05/04 | 2 | 55.45 | 0 | 0.00 | 55.30 | 2 | 4,058 | 0.05% |
|
| 2018/05/03 | 5 | 55.70 | 2 | 56.10 | 56.10 | 3 | 4,106 | 0.07% |
|
| 2018/05/02 | 1 | 55.00 | 1 | 54.30 | 54.10 | 0 | 4,069 | 0.00% |
|
| 2018/04/27 | 1 | 56.30 | 2 | 55.70 | 55.70 | -1 | 4,058 | -0.02% |
|
| 2018/04/26 | 6 | 58.05 | 3 | 56.83 | 55.60 | 3 | 4,058 | 0.07% |
|
| 2018/04/25 | 3 | 56.67 | 2 | 57.75 | 58.00 | 1 | 4,114 | 0.02% |
|
| 2018/04/24 | 2 | 54.70 | 3 | 55.97 | 54.70 | -1 | 4,081 | -0.02% |
|
| 2018/04/23 | 4 | 58.53 | 10 | 60.80 | 57.00 | -6 | 4,040 | -0.15% |
|
| 2018/04/20 | 2 | 60.65 | 1 | 61.10 | 60.60 | 1 | 3,983 | 0.03% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 63.50 | 63.20 | -1 | 3,962 | -0.03% |
|
| 2018/04/18 | 2 | 64.90 | 1 | 66.90 | 63.90 | 1 | 3,956 | 0.03% |
|
| 2018/04/17 | 1 | 66.40 | 1 | 66.40 | 66.40 | 0 | 3,924 | 0.00% |
|
| 2018/04/16 | 1 | 66.50 | 0 | 0.00 | 66.40 | 1 | 3,932 | 0.03% |
|
| 2018/04/13 | 1 | 67.00 | 0 | 0.00 | 67.00 | 1 | 3,916 | 0.03% |
|
| 2018/04/12 | 1 | 67.70 | 2 | 68.35 | 68.00 | -1 | 3,925 | -0.03% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 71.00 | 71.40 | -1 | 4,022 | -0.02% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 68.70 | 69.30 | -1 | 4,036 | -0.02% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 71.20 | 69.60 | -1 | 4,060 | -0.02% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 71.50 | 71.40 | -1 | 4,047 | -0.02% |
|
| 2018/03/30 | 1 | 72.00 | 0 | 0.00 | 71.20 | 1 | 4,050 | 0.02% |
|
| 2018/03/29 | 2 | 72.05 | 0 | 0.00 | 70.70 | 2 | 4,055 | 0.05% |
|
| 2018/03/28 | 3 | 71.43 | 2 | 71.40 | 71.30 | 1 | 4,043 | 0.02% |
|
| 2018/03/27 | 3 | 71.83 | 1 | 71.90 | 71.90 | 2 | 4,091 | 0.05% |
|
| 2018/03/26 | 2 | 71.15 | 0 | 0.00 | 71.30 | 2 | 4,127 | 0.05% |
|
| 2018/03/23 | 2 | 71.85 | 16 | 72.44 | 72.00 | -14 | 4,123 | -0.34% |
|
| 2018/03/22 | 4 | 74.98 | 3 | 74.40 | 74.00 | 1 | 4,101 | 0.02% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 74.70 | 74.50 | -2 | 4,083 | -0.05% |
|
| 2018/03/20 | 1 | 73.90 | 2 | 74.30 | 74.10 | -1 | 4,067 | -0.02% |
|
| 2018/03/19 | 3 | 75.27 | 1 | 74.60 | 75.40 | 2 | 4,087 | 0.05% |
|
| 2018/03/16 | 20 | 76.44 | 19 | 75.79 | 75.10 | 1 | 4,081 | 0.02% |
|
| 2018/03/15 | 4 | 75.40 | 6 | 75.77 | 76.70 | -2 | 3,974 | -0.05% |
|
| 2018/03/14 | 3 | 74.00 | 1 | 72.90 | 72.90 | 2 | 3,800 | 0.05% |
|
| 2018/03/13 | 4 | 73.63 | 6 | 73.70 | 74.00 | -2 | 3,780 | -0.05% |
|
| 2018/03/12 | 5 | 72.52 | 7 | 73.16 | 72.90 | -2 | 3,782 | -0.05% |
|
| 2018/03/09 | 2 | 69.80 | 1 | 69.60 | 71.00 | 1 | 3,731 | 0.03% |
|
| 2018/03/08 | 1 | 69.70 | 0 | 0.00 | 70.10 | 1 | 3,757 | 0.03% |
|
| 2018/03/07 | 1 | 71.10 | 1 | 70.00 | 69.80 | 0 | 3,746 | 0.00% |
|
| 2018/03/06 | 4 | 72.05 | 2 | 73.00 | 72.00 | 2 | 3,766 | 0.05% |
|
| 2018/03/05 | 3 | 72.20 | 5 | 72.38 | 71.80 | -2 | 3,774 | -0.05% |
|
| 2018/03/02 | 2 | 72.55 | 0 | 0.00 | 72.60 | 2 | 3,786 | 0.05% |
|
| 2018/03/01 | 2 | 73.00 | 1 | 73.60 | 73.50 | 1 | 3,786 | 0.03% |
|
| 2018/02/27 | 18 | 75.06 | 20 | 73.93 | 73.00 | -2 | 3,792 | -0.05% |
|
| 2018/02/26 | 6 | 76.13 | 9 | 76.94 | 74.30 | -3 | 3,813 | -0.08% |
|
| 2018/02/23 | 1 | 73.00 | 1 | 73.50 | 72.50 | 0 | 3,599 | 0.00% |
|
| 2018/02/22 | 2 | 72.10 | 2 | 72.05 | 72.00 | 0 | 3,588 | 0.00% |
|
| 2018/02/12 | 6 | 69.40 | 6 | 70.95 | 67.80 | 0 | 3,546 | 0.00% |
|
| 2018/02/09 | 4 | 68.23 | 1 | 68.00 | 70.20 | 3 | 3,523 | 0.09% |
|
| 2018/02/08 | 4 | 70.55 | 5 | 70.48 | 70.30 | -1 | 3,476 | -0.03% |
|
| 2018/02/07 | 16 | 70.36 | 9 | 70.57 | 70.00 | 7 | 3,452 | 0.20% |
|
| 2018/02/06 | 15 | 69.14 | 7 | 68.69 | 67.40 | 8 | 3,403 | 0.24% |
|
| 2018/02/05 | 2 | 70.35 | 6 | 72.52 | 73.70 | -4 | 3,340 | -0.12% |
|
| 2018/02/02 | 5 | 72.46 | 4 | 71.10 | 71.60 | 1 | 3,287 | 0.03% |
|
| 2018/02/01 | 5 | 75.76 | 3 | 74.53 | 74.30 | 2 | 3,291 | 0.06% |
|
| 2018/01/31 | 6 | 75.05 | 4 | 75.68 | 76.10 | 2 | 3,304 | 0.06% |
|
| 2018/01/30 | 21 | 76.95 | 12 | 77.08 | 75.30 | 9 | 3,489 | 0.26% |
|
| 2018/01/29 | 14 | 73.38 | 17 | 74.11 | 75.70 | -3 | 3,226 | -0.09% |
|
| 2018/01/26 | 2 | 69.00 | 4 | 69.73 | 68.90 | -2 | 3,025 | -0.07% |
|
| 2018/01/24 | 1 | 66.10 | 0 | 0.00 | 65.70 | 1 | 3,137 | 0.03% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 67.15 | 65.80 | -2 | 3,186 | -0.06% |
|
| 2018/01/22 | 4 | 66.23 | 0 | 0.00 | 66.20 | 4 | 3,276 | 0.12% |
|
| 2018/01/19 | 25 | 68.72 | 23 | 69.09 | 67.20 | 2 | 3,328 | 0.06% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 66.40 | 66.80 | -1 | 3,491 | -0.03% |
|
| 2018/01/12 | 1 | 66.50 | 0 | 0.00 | 65.90 | 1 | 3,677 | 0.03% |
|
| 2018/01/05 | 3 | 67.53 | 1 | 67.40 | 67.40 | 2 | 4,639 | 0.04% |
|
| 2018/01/04 | 5 | 68.44 | 7 | 67.80 | 67.70 | -2 | 4,687 | -0.04% |
|
| 2018/01/02 | 1 | 64.00 | 0 | 0.00 | 64.10 | 1 | 4,629 | 0.02% |
|