台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)
可現股當沖
  • 股價
    33.55
  • 漲跌
    ▼0.10
  • 漲幅
    -0.30%
  • 成交量
    36
  • 產業
    上市 電器電纜類股▲0.93%
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
燦星網 (4930)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00033.2533.300261-0.01%
2024/06/060.233.6500.0033.750.23190.06%
2024/06/0500.000.333.8533.80-0.3327-0.09%
2024/05/290.134.0000.0034.100.13780.03%
2024/05/24133.7000.0033.7013950.25%
2024/05/230.133.5500.0033.550.13950.03%
2024/05/210.134.7500.0034.600.13940.03%
2024/05/0600.000.134.9034.65-0.1396-0.03%
2024/05/030.134.4000.0034.450.13950.03%
2024/05/0200.000.134.8034.75-0.1394-0.03%
2024/04/300.134.6000.0034.700.13920.03%
2024/04/29535.2000.0035.0553911.28%
2024/04/190.134.5000.0034.300.13920.03%
2024/04/160.133.8500.0033.600.13870.03%
2024/03/280.132.9000.0033.150.14140.01%
2024/03/27236.0800.0036.1023950.51%
2024/03/2000.00136.4536.15-1369-0.27%
2024/03/190.435.6000.0035.900.43660.11%
2024/03/180.435.4500.0035.400.43650.11%
2024/03/14135.732.335.9736.25-1.4376-0.36%
2024/03/132.335.5900.0036.002.33700.61%
2024/03/1100.000.137.2037.40-0.1322-0.03%
2024/03/08036.2000.0035.8503130.00%
2024/01/0800.000.133.6533.65-0.1252-0.05%
2024/01/050.134.55434.4534.45-3.9246-1.57%
2024/01/040.133.1500.0033.200.12330.04%
2024/01/030.133.6500.0033.700.12310.04%
2024/01/02033.6000.0033.8502260.00%
2023/12/150.131.2000.0031.200.11760.03%
2023/12/130.331.00331.5231.35-2.7178-1.52%
2023/12/12431.0500.0031.4041792.23%
2023/12/050.129.8000.0029.900.11800.06%
2023/11/2400.00629.1329.65-6191-3.14%
2023/11/22229.4000.0029.4021861.07%
2023/11/21429.6000.0029.6041832.18%
2023/11/17329.9000.0029.8031761.70%
2023/11/1000.00128.3028.50-1146-0.68%
2023/10/05127.1000.0026.9511540.65%
2023/08/0900.00126.1526.20-1319-0.31%
2023/08/0200.00326.1027.15-3317-0.94%
2023/06/2100.00127.2027.20-1308-0.32%
2023/06/13127.3500.0027.3512920.34%
2023/06/08129.7000.0029.7012580.39%
2023/05/23325.7500.0025.8031971.52%
2023/03/29029.3500.0029.1002050.00%
2023/03/28029.2000.0029.2002000.00%
2023/03/22029.2000.0029.0501910.00%
2023/03/20029.2800.0029.0001870.01%
2023/03/17029.1200.0029.0001880.01%
2023/02/1500.00229.0028.95-2115-1.74%
2023/02/10128.9500.0028.6011140.87%
2023/02/0100.00228.4028.80-2100-1.98%
2023/01/09327.6200.0027.753803.75%
2022/12/2200.00226.8526.90-276-2.62%
2022/11/17026.0000.0026.100890.00%
2022/09/07225.6500.0025.5021431.39%
2022/06/0900.00129.3529.35-1848-0.12%
2022/06/07130.0000.0030.2018640.12%
2022/05/310.125.7500.0025.650.18450.01%
2022/05/23025.0000.0025.1501,2200.00%
2022/04/260.128.1000.0027.800.11,4950.01%
2022/04/1200.00529.8529.00-51,564-0.32%
2022/04/07531.6400.0031.6551,5520.32%
2022/03/1600.005027.7027.70-501,468-3.40%
2022/03/1400.001.728.2628.65-1.71,243-0.14%
2022/03/1000.005.226.1426.15-5.21,195-0.44%
2022/03/0700.00327.4026.70-31,128-0.27%
2022/02/1800.00128.8028.75-1941-0.11%
2022/02/17130.00129.3029.0009080.00%
2022/02/15129.2500.0029.0518050.12%
2022/02/14229.28229.4529.5007170.00%
2022/02/1100.00126.8028.00-1625-0.16%
2022/02/0800.00126.7526.70-1696-0.14%
2022/02/07126.0000.0026.0015650.18%
2022/01/1900.000.125.8025.90-0.1515-0.02%
2022/01/1100.00125.0024.90-1476-0.21%
2022/01/10125.4500.0025.1014730.21%
2021/12/14124.6500.0024.6514470.22%
2021/11/19126.1500.0025.9514230.24%
2021/11/055025.1500.0025.155033914.71%
2021/10/06020.2000.0019.8504720.00%
2021/09/0600.00123.3523.30-1544-0.18%
2021/07/2800.00225.3025.70-2748-0.27%
2021/07/22326.42326.1226.1507600.00%
2021/07/2100.00726.1425.35-7739-0.95%
2021/07/20925.63225.6525.8077230.97%
2021/07/081224.401224.4024.2509750.00%
2021/06/180.125.6000.0025.750.12,1040.00%
2021/06/071025.242325.0725.05-132,481-0.52%
2021/06/04325.3500.0025.4532,5010.12%
2021/06/031026.3800.0026.40102,5050.40%
2021/05/2500.00024.0024.0502,5170.00%
2021/05/2100.00123.1023.45-12,531-0.04%
2021/05/1700.001022.7521.60-102,564-0.39%
2021/05/14123.8000.0024.0012,5680.04%
2021/05/101027.4800.0027.50102,5040.40%
2021/05/04125.80724.9025.50-62,472-0.24%
2021/05/03127.25227.2326.95-12,444-0.04%
2021/04/29128.1000.0028.0512,4330.04%
2021/04/2700.00228.6328.45-22,427-0.08%
2021/04/23227.8000.0028.6022,4060.08%
2021/04/22129.0000.0027.5512,3940.04%
2021/04/21228.9000.0029.0522,3630.08%
2021/04/19128.70128.8028.9002,3360.00%
2021/04/16830.56230.0530.1562,3260.26%
2021/04/15335.0700.0035.0032,2990.13%
2021/04/14334.8200.0035.4032,2710.13%
2021/04/13134.8000.0034.5012,2200.05%
2021/04/12336.05335.8235.8002,1710.00%
2021/04/08235.53135.7035.4012,0760.05%
2021/04/07135.50134.9035.7002,0210.00%
2021/04/06132.704032.7133.35-391,943-2.01%
2021/04/012232.85133.4532.80211,8991.11%
2021/03/3100.00532.8532.95-51,845-0.27%
2021/03/30232.032.132.2232.45-0.11,822-0.01%
2021/03/291132.19432.6032.6071,7970.39%
2021/03/261231.711532.2131.80-31,760-0.17%
2021/03/253531.21231.0330.65331,6282.03%
2021/03/24530.60930.6631.05-41,502-0.27%
2021/03/2300.00228.2528.25-21,262-0.16%
2021/03/22325.72425.7025.70-11,247-0.08%
2021/03/19525.5700.0025.8551,2160.41%
2021/03/1800.00225.2326.45-21,181-0.17%
2021/03/17224.4300.0024.5521,1160.18%
2021/03/16224.93224.1524.3501,0790.00%
2021/03/1100.00521.3021.20-5927-0.54%
2021/01/2900.00118.5018.25-11,201-0.08%
2021/01/0700.000.121.6021.65-0.11,166-0.01%
2020/12/24520.7500.0020.3051,0750.47%
2020/12/2300.00420.1121.15-41,047-0.38%
2020/12/22420.93120.8519.9031,0280.29%
2020/12/0700.001019.8019.55-10949-1.05%
2020/12/03020.40120.3520.50-1952-0.10%
2020/11/2400.00119.1019.15-1910-0.11%
2020/11/231019.15319.0019.1579150.76%
2020/11/1800.00219.5319.55-2923-0.22%
2020/11/16319.8500.0020.1039090.33%
2020/11/10320.7000.0019.5038370.36%
2020/11/0300.00116.1515.95-1670-0.15%
2020/09/1400.00014.4014.500482-0.01%
2020/09/0100.00214.5014.05-2394-0.51%
2020/08/3100.00113.7014.00-1386-0.26%
2020/08/27213.35213.2513.3503940.00%
2020/08/26313.3700.0013.0533810.79%
2020/06/100.110.7500.0010.750.11670.06%
2019/12/1300.00410.4910.60-4238-1.68%
2019/11/18311.0000.0011.1531551.93%
2019/10/2500.000.110.4510.45-0.179-0.16%
2019/07/260.111.5000.0011.600.11130.09%
2019/05/3100.002.211.0911.05-2.2206-1.06%
2018/07/0400.000.912.0012.00-0.9136-0.66%
2018/05/24111.2000.0011.2511040.96%
2018/05/08111.9500.0011.8011040.96%
2018/04/1600.00112.4012.25-1143-0.70%
2018/02/0600.00612.8012.60-6146-4.09%
燦星網8月營收10.54億元年增21.8% 1—8月達55.30億元Anue鉅亨-2020/09/07
燦星網7月營收9.37億元年增8.45% 1—7月達44.77億元Anue鉅亨-2020/08/10
燦星網 相關文章
燦星網 相關影音