• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    72.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.12%
  • 成交量
    69,703張
  • 產業
    上櫃 電腦及週邊類股▲1.11%

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新盛力 (4931)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/226073.245173.3572.10929,7980.03%
2025/01/213773.5520.271.6971.3016.828,6630.06%
2025/01/202770.665072.6475.30-2327,664-0.08%
2025/01/1719.168.641668.0668.503.126,6990.01%
2025/01/1631.368.572669.7468.305.226,1870.02%
2025/01/153969.603568.1065.90425,6000.02%
2025/01/141969.462169.9070.00-225,112-0.01%
2025/01/132568.1719.167.4770.005.924,7500.02%
2025/01/102670.232569.4869.20124,4560.00%
2025/01/096473.257374.0770.70-923,889-0.04%
2025/01/08112.172.31112.172.7372.70022,4010.00% 大買/大賣/
2025/01/073169.904670.3569.80-1521,216-0.07%
2025/01/0634.269.433270.8570.002.220,7540.01%
2025/01/033768.593567.7867.00220,0990.01%
2025/01/025071.6153.270.4069.10-3.219,830-0.02%
2024/12/311669.88970.2971.70719,2390.04%
2024/12/301969.662269.6369.90-318,800-0.02%
2024/12/275774.4567.174.4769.60-10.118,248-0.06%
2024/12/2699.172.077773.4575.5022.116,5300.13%
2024/12/2521.266.323566.9068.70-13.815,095-0.09%
2024/12/242062.901663.6662.50414,0810.03%
2024/12/233365.3333.363.6162.60-0.313,7050.00%
2024/12/206664.7882.164.6763.70-16.113,211-0.12%
2024/12/19116.162.7511963.2465.30-312,413-0.02% 大買/大賣/
2024/12/182958.6021.559.7061.107.511,1580.07%
2024/12/1712.555.491555.1155.60-2.510,775-0.02%
2024/12/162655.733353.8555.00-710,604-0.07%
2024/12/1338.455.202355.9857.5015.410,2620.15%
2024/12/121355.662255.2453.60-99,716-0.09%
2024/12/113757.693457.4755.6039,4800.03%
2024/12/103261.0335.160.6858.00-3.19,008-0.03%
2024/12/093968.3337.166.8264.401.98,6290.02%
2024/12/0637.170.7465.870.9871.50-28.78,319-0.34%
2024/12/0591.173.3110071.9469.70-8.97,816-0.11%
2024/12/0440.268.2752.969.1371.10-12.86,842-0.19%
2024/12/031963.462062.6064.70-16,178-0.02%
2024/12/021861.5727.262.2363.50-9.26,036-0.15%
2024/11/292159.141357.3660.5085,9080.14%
2024/11/282653.331057.2655.80165,7670.28%
2024/11/2700.0020.157.2957.00-20.15,647-0.36%
2024/11/261.156.072855.8356.30-26.95,517-0.49%
2024/11/251755.1214.553.7456.002.55,4180.05%
2024/11/22851.69352.3052.3055,3000.09%
2024/11/213551.1710.551.2152.4024.55,2030.47%
2024/11/201548.952.149.0648.4512.95,0290.26%
2024/11/191548.04648.5449.5094,9790.18%
2024/11/18547.70846.9446.70-34,911-0.06%
2024/11/153647.0718.147.0547.1017.94,8410.37%
2024/11/14150.248.7418548.8148.50-34.84,308-0.81% 大買/大賣/
2024/11/1377.146.132046.6947.2057.12,3382.44%
2024/11/127241.1280.141.1742.95-8.11,680-0.48%
2024/11/1100.001038.8439.05-101,011-0.99%
2024/11/0700.002135.0035.10-21911-2.30%
2024/11/05533.78134.0533.7549350.43%
2024/11/0100.00134.6534.55-1955-0.10%
2024/10/301634.5900.0033.95169541.68%
2024/10/28136.3000.0036.3019410.11%
2024/10/25236.60237.6336.0509210.00%
2024/10/21434.9600.0034.9548760.46%
2024/10/18135.2500.0035.2018800.11%
2024/10/17135.75135.6535.5008750.00%
2024/10/1500.001235.8035.75-12853-1.41%
2024/10/1400.00134.3034.30-1830-0.12%
2024/10/11532.3000.0032.4058210.61%
2024/10/04233.98133.4533.3018140.12%
2024/10/0100.00234.4034.35-2812-0.25%
2024/09/26736.3400.0036.0577980.88%
2024/09/25337.02136.8037.1527750.26%
2024/09/2400.00535.6035.35-5728-0.69%
2024/09/23635.08335.1834.7537180.42%
2024/09/16134.90135.4034.9006020.00%
2024/09/1300.00634.1234.25-6593-1.01%
2024/09/12733.5400.0033.1075921.18%
2024/09/1100.00433.9133.90-4586-0.68%
2024/09/1000.00732.9933.30-7582-1.20%
2024/09/09233.75133.4033.5015790.17%
2024/09/0600.00234.2533.95-2576-0.35%
2024/09/0500.00733.6633.80-7571-1.22%
2024/09/041132.8200.0032.20115671.94%
2024/09/02135.30335.5835.55-2552-0.36%
2024/08/30235.25135.4535.5515390.19%
2024/08/29234.7500.0034.8025270.38%
2024/08/2800.000.234.2334.10-0.2518-0.04%
2024/08/26134.30134.2034.3505100.00%
2024/08/2300.000.433.8434.20-0.4500-0.09%
2024/08/225.734.01634.1334.10-0.4490-0.07%
2024/08/21233.50234.2033.3504780.00%
2024/08/20234.30834.7832.80-6456-1.31%
2024/08/1900.00433.6133.55-4402-0.99%
2024/08/1600.00233.3332.90-2390-0.51%
2024/08/15331.78132.2931.8023560.56%
2024/08/14230.751931.7831.80-17347-4.88%
2024/08/1300.000.430.5330.60-0.4325-0.12%
2024/08/12230.30330.4830.45-1324-0.31%
2024/08/09429.561229.7530.35-8321-2.49%
2024/08/088.429.45127.9029.457.42932.52%
2024/07/26127.6000.0027.7012640.38%
2024/07/22628.7200.0028.6062602.30%
2024/07/19829.6000.0029.4082563.11%
2024/07/10230.40330.4030.40-1300-0.33%
2024/07/09829.9100.0030.0583132.55%
2024/07/04230.2300.0030.2023260.61%
2024/07/0200.00130.1530.50-1328-0.30%
2024/06/28129.55129.6529.6503290.00%
2024/06/27429.1600.0029.1043391.18%
2024/06/25229.3500.0029.6023620.55%
2024/06/24329.6500.0029.5533800.79%
2024/06/21229.8300.0029.8023850.52%
2024/05/15130.2000.0030.2514460.22%
2024/05/0900.00131.8031.00-1456-0.22%
2024/05/07531.4000.0031.3054551.10%
2024/05/03532.0500.0032.0554541.10%
2024/04/30133.00532.4032.50-4452-0.88%
2024/04/2900.00531.4031.85-5441-1.13%
2024/04/25131.4000.0031.3014420.23%
2024/04/2400.00431.5031.55-4442-0.90%
2024/04/19531.7000.0031.9054611.08%
2024/04/16632.45632.9533.0004270.00%
2024/04/1200.001032.9533.10-10401-2.49%
2024/04/111032.60332.8032.5573851.82%
2024/04/03132.10132.0532.0503750.00%
2024/03/2700.00232.3532.70-2349-0.57%
2024/03/2200.001031.6032.10-10321-3.11%
2024/03/1400.00130.1030.55-1322-0.31%
2024/03/13530.6000.0030.2053171.57%
2024/03/08030.0000.0030.1503240.00%
2024/03/07531.6000.0031.1053241.54%
2024/03/06131.80532.1031.90-4323-1.24%
2024/03/05431.6500.0031.7043241.23%
2024/02/2700.00431.9031.10-4346-1.15%
2024/02/21132.8000.0032.8515300.19%
2024/02/20132.6000.0032.1515910.17%
2024/02/19432.8000.0032.6045870.68%
2024/02/1600.00231.6031.90-2580-0.34%
2024/02/15331.0000.0031.2035740.52%
2024/02/0500.00029.8029.8505620.00%
2024/01/31031.5000.0030.2005680.00%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
新盛力7月EPS 0.11元 較去年同期轉盈UDN聯合新聞網－2022/08/29
電池模組廠新盛力（4931）因有價證券近期達公布注意標準，故公布今年7月稅後純益0.07億元，較去年同期轉虧為盈，單月每......詳全文
《電腦設備》電動自行車及工具機需求強勁 新盛力營運來電中時電子報－2020/09/09
電動工具機及兩輪輕型電動車需求強勁，新盛力科技(4931)營運可望走出谷底，新盛力科技表示，產業狀況...詳全文
新盛力 相關文章
新盛力 相關影音