辣椒 (4946)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 辣椒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辣椒

(4946)

股價
46.35
漲跌
▲4.20
漲幅
+9.96%
成交量
112張
產業
上櫃文化創意指數
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辣椒 (4946)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	42.00	41.90	-1	16	-5.96%
2024/05/24	1	40.25	0	0.00	41.60	1	16	5.99%
2024/05/22	1	41.55	1	42.60	42.50	0	16	0.00%
2024/02/29	0.5	51.90	0	0.00	51.90	0.5	13	3.67%
2024/02/21	0.2	52.60	0	0.00	52.80	0.2	18	0.82%
2024/02/16	0.3	52.60	0	0.00	52.90	0.3	21	1.60%
2024/01/31	0	53.90	0	0.00	54.00	0	23	0.00%
2024/01/03	0	55.90	0	0.00	56.00	0	30	0.00%
2023/12/26	0.4	55.50	0	0.00	56.40	0.4	34	1.17%
2023/12/20	0.1	55.20	0	0.00	56.00	0.1	54	0.17%
2023/11/30	0	0.00	1	58.80	58.80	-1	55	-1.80%
2023/11/20	0	0.00	6	52.50	52.40	-6	68	-8.73%
2023/11/07	1	28.30	0	0.00	28.75	1	68	1.46%
2023/11/06	3	28.00	0	0.00	28.15	3	67	4.43%
2023/10/12	0	0.00	1	28.00	28.10	-1	67	-1.47%
2023/10/11	13	28.83	0	0.00	27.90	13	67	19.26%
2023/09/22	0	0.00	2	29.95	30.00	-2	70	-2.83%
2023/09/20	1	29.30	1	29.95	29.15	0	70	0.00%
2023/09/19	2	30.15	1	30.55	30.50	1	71	1.39%
2023/08/28	1	25.55	1	26.00	25.75	0	83	0.00%
2023/08/21	1	27.15	1	27.75	27.05	0	79	0.00%
2023/08/18	0	0.00	1	29.95	28.60	-1	77	-1.29%
2023/08/17	1	30.00	0	0.00	30.00	1	71	1.39%
2023/07/05	0	0.00	1	30.75	31.90	-1	88	-1.13%
2023/06/20	0	0.00	1	32.00	34.10	-1	85	-1.16%
2023/05/11	2	26.50	0	0.00	26.10	2	73	2.72%
2023/05/03	0	0.00	1	26.40	26.65	-1	79	-1.26%
2023/04/20	0	27.80	0	0.00	28.50	0	81	0.00%
2023/04/14	0	0.00	1	26.60	32.00	-1	73	-1.36%
2023/04/07	0	0.00	1	46.95	44.55	-1	68	-1.45%
2023/03/21	1	43.40	0	0.00	43.30	1	78	1.27%
2023/03/20	0	0.00	1	42.30	42.40	-1	79	-1.26%
2023/03/09	1	46.20	0	0.00	46.20	1	103	0.97%
2023/03/06	1	46.95	0	0.00	46.95	1	106	0.94%
2023/01/06	2	51.70	0	0.00	51.60	2	114	1.74%
2022/12/30	0	0.00	1	52.50	53.30	-1	110	-0.90%
2022/12/29	1	55.00	0	0.00	53.50	1	108	0.92%
2022/12/15	0	0.00	2	54.30	54.60	-2	101	-1.98%
2022/12/14	1	52.90	0	0.00	53.00	1	95	1.05%
2022/12/13	1	51.80	0	0.00	51.80	1	94	1.06%
2022/12/09	1	52.70	0	0.00	52.60	1	92	1.08%
2022/10/25	0	0.00	0.5	39.30	39.50	-0.5	81	-0.62%
2022/10/07	0	0.00	1	47.00	47.50	-1	84	-1.18%
2022/09/28	1	47.50	0	0.00	47.05	1	90	1.10%
2022/08/19	0	0.00	1	59.50	59.60	-1	141	-0.71%
2022/08/18	1	56.20	0	0.00	57.50	1	144	0.69%
2022/06/10	0	0.00	1	71.80	70.70	-1	463	-0.22%
2022/06/09	1	70.70	0	0.00	73.30	1	468	0.21%
2022/05/31	1	69.50	0	0.00	69.50	1	527	0.19%
2022/04/12	1	72.90	0	0.00	73.30	1	913	0.11%
2022/04/07	0	0.00	1	86.00	84.00	-1	960	-0.10%
2022/03/30	0	0.00	1	82.40	85.10	-1	941	-0.11%
2022/03/25	0	0.00	1	82.10	81.50	-1	969	-0.10%
2022/03/23	0	0.00	1	86.00	83.70	-1	1,008	-0.10%
2022/03/22	1	82.40	1	85.00	84.00	0	1,004	0.00%
2022/03/18	5	85.02	0	0.00	84.50	5	995	0.50%
2022/03/17	1	82.70	0	0.00	85.30	1	975	0.10%
2022/03/11	0	0.00	4	78.00	79.10	-4	898	-0.45%
2022/03/10	1	74.00	1	71.00	77.00	0	875	0.00%
2022/03/09	1	70.00	0	0.00	70.00	1	861	0.12%
2022/03/04	0	0.00	5	77.80	76.00	-5	831	-0.60%
2022/03/03	0	0.00	1	82.00	79.00	-1	822	-0.12%
2022/03/02	1	80.80	2	80.00	81.50	-1	810	-0.12%
2022/03/01	7	75.49	0	0.00	78.60	7	770	0.91%
2022/02/25	0	0.00	1	65.80	71.50	-1	731	-0.14%
2022/02/24	1	68.00	0	0.00	65.00	1	710	0.14%
2022/02/22	0	0.00	1	67.50	67.50	-1	681	-0.15%
2022/02/17	1	65.50	0	0.00	66.10	1	665	0.15%
2022/02/15	0	0.00	2	71.45	69.50	-2	645	-0.31%
2022/02/14	2	70.20	0	0.00	72.00	2	635	0.31%
2022/02/10	3	66.20	0	0.00	67.40	3	593	0.51%
2022/01/26	0	0.00	5	55.60	60.40	-5	539	-0.93%
2022/01/14	0	0.00	3	74.20	75.40	-3	479	-0.63%
2022/01/13	0	0.00	0	76.40	78.50	0	474	0.00%
2022/01/12	0	0.00	20	72.75	79.80	-20	465	-4.29%
2022/01/11	0	0.00	5	79.30	78.50	-5	441	-1.13%
2022/01/10	0	0.00	20.1	90.85	87.20	-20.1	433	-4.65%
2022/01/05	5	72.20	5.2	69.02	71.00	-0.2	348	-0.06%
2022/01/04	40.2	68.77	0	70.50	72.60	40.2	331	12.13%
2022/01/03	0	0.00	3	64.33	66.00	-3	299	-1.00%
2021/12/30	6	60.00	0	0.00	60.00	6	275	2.18%
2021/12/27	0	0.00	0	53.50	54.60	0	253	0.00%
2021/12/24	1	58.00	2	59.50	58.00	-1	252	-0.40%
2021/12/22	0.1	62.00	5	58.70	62.00	-5	235	-2.11%
2021/12/21	2	63.20	21	60.81	63.20	-19	214	-8.86%
2021/12/20	2	56.20	0	0.00	57.50	2	171	1.17%
2021/12/17	0	52.00	0	0.00	52.30	0	150	0.00%
2021/12/01	0	35.06	0	0.00	35.20	0	71	0.07%
2021/11/19	10	36.73	0	0.00	36.00	10	49	20.10%
2021/11/18	0.1	36.90	0	0.00	37.50	0.1	45	0.22%
2021/11/01	5	31.35	0	0.00	31.00	5	31	15.84%
2021/10/15	5	30.25	0	0.00	30.00	5	31	15.93%
2021/10/01	10	36.90	0	0.00	38.00	10	25	39.35%
2021/08/27	0	0.00	1	31.45	30.50	-1	40	-2.50%
2021/08/25	1	29.90	0	0.00	30.40	1	43	2.33%
2021/05/25	3	44.50	0	0.00	44.80	3	155	1.93%
2021/04/16	0	0.00	1	40.90	40.75	-1	173	-0.58%
2021/03/31	1	40.20	0	0.00	40.50	1	243	0.41%
2021/03/16	0	0.00	1	45.70	43.00	-1	242	-0.41%
2021/03/15	1	42.50	1	42.95	42.95	0	231	0.00%
2021/01/22	0	0.00	1	39.50	39.50	-1	238	-0.42%
2021/01/13	1	39.10	0	0.00	39.50	1	219	0.45%
2021/01/12	1	40.20	0	0.00	41.05	1	215	0.46%
2021/01/08	0	0.00	1	48.00	49.55	-1	199	-0.50%
2021/01/07	1	43.80	0	0.00	46.40	1	187	0.53%
2020/11/30	0	0.00	1	32.00	30.30	-1	121	-0.82%
2020/11/26	1	31.95	4	30.45	33.00	-3	117	-2.55%
2020/11/24	4	35.45	1	33.50	34.10	3	98	3.04%
2020/09/30	1	21.50	0	0.00	19.80	1	78	1.28%
2020/09/09	0	12.10	0	0.00	12.40	0	80	0.00%
2020/06/17	0	0.00	6	13.00	13.95	-6	360	-1.66%
2020/05/26	0	0.00	3	10.95	13.35	-3	330	-0.91%
2020/05/18	1	20.45	0	0.00	20.50	1	288	0.35%
2020/05/15	3	20.87	0	0.00	21.25	3	280	1.07%
2020/05/14	0	0.00	2	21.75	22.10	-2	259	-0.77%
2020/04/24	1	19.00	0	0.00	19.00	1	182	0.55%
2020/03/20	1	18.10	0	0.00	17.90	1	90	1.11%
2020/03/11	0	0.00	3	25.35	24.90	-3	78	-3.81%
2020/03/09	0	0.00	1	27.40	27.40	-1	72	-1.37%
2020/02/05	1	24.00	0	0.00	23.65	1	35	2.82%
2020/01/03	0	0.00	1	27.80	27.70	-1	28	-3.46%
2020/01/02	1	28.10	0	0.00	28.10	1	28	3.47%
2019/03/22	0	0.00	1	35.00	34.85	-1	48	-2.08%
2019/02/13	1	34.00	0	0.00	34.00	1	44	2.23%
2018/10/26	0	0.00	1	35.20	35.10	-1	105	-0.95%
2018/10/25	0	0.00	1	35.05	35.05	-1	105	-0.95%
2018/09/25	5	39.50	0	0.00	39.40	5	88	5.63%
2018/09/20	0	0.00	1	38.10	38.10	-1	63	-1.56%
2018/06/15	0	0.00	1	40.60	40.55	-1	193	-0.52%
2018/06/07	0	0.00	1	41.70	41.50	-1	195	-0.51%
2018/06/06	0	0.00	4	41.79	41.95	-4	203	-1.97%
2018/06/01	0	0.00	1	41.80	42.00	-1	201	-0.50%
2018/05/31	0	0.00	3	41.50	41.65	-3	199	-1.50%
2018/05/23	0	0.00	1	40.00	40.20	-1	186	-0.54%
2018/05/21	3	41.50	0	0.00	41.20	3	180	1.66%
2018/05/18	1	42.50	0	0.00	42.35	1	177	0.56%
2018/01/25	0	0.00	1	46.35	45.65	-1	532	-0.19%
2018/01/16	0	0.00	7	45.83	46.00	-7	516	-1.35%
2018/01/15	1	46.60	0	0.00	46.20	1	516	0.19%
2018/01/11	0	0.00	1	44.90	44.85	-1	514	-0.19%
2018/01/05	0	0.00	1	46.00	45.85	-1	528	-0.19%
2018/01/03	0	0.00	1	46.00	46.00	-1	539	-0.19%
2018/01/02	6	45.48	1	45.40	47.80	5	537	0.93%