加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    27.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,898張
  • 產業
    上市 光電類股▲0.36%

  • 221人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
光鋐 (4956)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241327.42527.9027.8083,6290.22%
2024/06/211827.681227.9827.6563,4440.17%
2024/06/20125.350.127.2027.200.92,9450.03%
2024/06/191225.75626.5724.7562,7570.22%
2024/06/18124.40523.6524.60-42,246-0.18%
2024/06/1400.00123.2023.30-12,165-0.05%
2024/06/1200.002023.2022.90-202,125-0.94%
2024/06/119.123.30523.3723.204.12,1070.20%
2024/06/0716.123.571524.1323.901.12,0640.05%
2024/06/06122.95222.9522.95-11,686-0.06%
2024/05/3100.00121.3521.20-11,629-0.06%
2024/05/29122.2000.0022.4511,6040.06%
2024/05/28122.9500.0022.6011,6010.06%
2024/05/2400.001221.6021.80-121,577-0.76%
2024/05/2100.00121.7521.65-11,524-0.07%
2024/05/10120.60120.5020.6001,7200.00%
2024/05/08121.1000.0020.2511,7970.06%
2024/05/0700.00321.2521.20-31,749-0.17%
2024/05/06321.2500.0021.2531,7570.17%
2024/04/221421.611320.8020.8014,8800.02%
2024/04/19121.3000.0021.6515,0970.02%
2024/04/181821.58620.6020.75125,2570.23%
2024/04/1100.001119.7519.95-118,722-0.13%
2024/04/08219.0500.0019.2528,6860.02%
2024/04/03918.9500.0019.0098,6760.10%
2024/03/2900.00218.0518.00-28,615-0.02%
2024/03/2100.00318.1518.15-38,582-0.03%
2024/03/07220.2500.0019.2528,5500.02%
2024/03/06120.5500.0019.9518,5460.01%
2024/03/0500.00220.0520.00-28,527-0.02%
2024/02/2100.00521.5021.40-58,866-0.06%
2024/02/16222.18222.1022.1508,7400.00%
2024/02/15221.4000.0021.2028,6790.02%
2024/02/021121.731121.6221.2008,5930.00%
2024/01/31021.80221.8521.55-28,469-0.02%
2024/01/3000.00522.3022.05-58,418-0.06%
2024/01/29122.55122.5522.3008,3640.00%
2024/01/262022.7000.0022.60208,3040.24%
2024/01/25524.6500.0023.3058,1540.06%
2024/01/24823.482523.4823.35-177,885-0.22%
2024/01/2317.123.80323.4223.3514.17,7320.18%
2024/01/22224.00523.5523.00-37,478-0.04%
2024/01/191526.422725.9324.85-127,150-0.17%
2024/01/1800.002724.2725.30-275,966-0.45%
2024/01/171823.09122.8523.00175,6190.30%
2024/01/1600.001920.9921.20-195,222-0.36%
2024/01/15321.851121.4321.80-85,081-0.16%
2024/01/121621.80621.6021.55104,8140.21%
2024/01/114924.215124.1422.50-24,563-0.04%
2024/01/103022.68423.6624.25262,9270.89%
2024/01/091321.251621.2822.05-31,957-0.15%
2024/01/0800.002220.0220.05-221,146-1.92%
2024/01/0500.00218.2018.25-21,006-0.20%
2023/12/0500.00116.6016.55-1780-0.13%
2023/11/2900.00718.3817.65-7707-0.99%
2023/11/27318.271018.2417.80-7603-1.16%
2023/11/242417.651117.4518.50134802.71%
2023/10/1600.00214.4014.40-2109-1.83%
2023/09/2200.002014.6514.65-20131-15.23%
2023/07/0300.00116.3016.30-1187-0.53%
2023/06/281016.2500.0016.20101975.06%
2023/06/13116.1500.0016.1512610.38%
2023/06/021016.3500.0016.20102743.64%
2023/06/01116.3000.0016.2512760.36%
2023/05/304016.1300.0016.254028514.02%
2023/04/1700.00417.1517.00-4389-1.03%
2023/04/10117.0000.0016.9013720.27%
2023/03/2400.00617.1517.15-6333-1.80%
2023/03/23316.7500.0016.6533130.96%
2023/03/22217.0000.0016.9523060.65%
2023/03/15115.8000.0015.7012920.34%
2023/03/10116.0000.0015.9512930.34%
2023/02/2200.00116.0516.00-1260-0.38%
2023/02/17116.0500.0016.1512560.39%
2023/02/1600.00215.9016.00-2252-0.79%
2023/02/0700.002315.8515.75-23227-10.12%
2023/02/062916.50916.3215.95202159.30%
2023/02/03516.10516.3516.3501680.00%
2022/12/1900.00114.7014.55-1127-0.79%
2022/12/01214.8000.0014.9021121.78%
2022/11/17014.5000.0015.0001170.00%
2022/08/2400.00117.0016.80-1372-0.27%
2022/08/12217.2500.0017.3023620.55%
2022/07/29116.90117.0517.0003740.00%
2022/07/22417.85718.4517.65-3358-0.84%
2022/07/18117.1000.0017.3012930.34%
2022/06/0800.00220.0020.15-2308-0.65%
2022/04/25220.4800.0020.4528470.24%
2022/04/2200.00321.8021.75-3859-0.35%
2022/04/21422.7400.0022.2549100.44%
2022/04/1900.00521.4021.35-51,263-0.40%
2022/04/12022.9000.0022.0001,8130.00%
2022/03/1100.00122.3522.35-12,637-0.04%
2022/03/10122.6500.0022.7012,7850.04%
2022/02/25123.8000.0023.7513,8830.03%
2022/02/2400.00124.0524.10-14,041-0.02%
2022/02/21125.1500.0025.1514,1080.02%
2022/02/11726.79226.6026.6054,0970.12%
2022/02/10226.8500.0025.8524,0310.05%
2022/01/18227.2800.0026.7023,9260.05%
2022/01/14125.85725.9426.00-63,836-0.16%
2022/01/13527.3500.0027.0553,7910.13%
2022/01/12227.98428.5028.20-23,700-0.05%
2022/01/11228.05628.7027.60-43,433-0.12%
2022/01/1000.00426.4827.10-43,039-0.13%
2022/01/0700.002025.2825.45-202,956-0.68%
2022/01/05226.55126.6026.2512,9390.03%
2022/01/04126.1500.0025.8012,9000.03%
2022/01/03226.2500.0025.9522,8990.07%
2021/12/30126.35226.1026.20-12,902-0.03%
2021/12/29226.3000.0026.3022,9040.07%
2021/12/2700.000.126.7526.85-0.12,914-0.01%
2021/12/2400.00326.6526.75-32,909-0.10%
2021/12/23426.36426.7426.4502,8970.00%
2021/12/22325.9500.0026.0032,8790.10%
2021/12/17125.90126.1025.8502,8820.00%
2021/12/16226.70126.9526.6012,8700.03%
2021/12/15127.0000.0026.5512,8610.03%
2021/12/14127.25126.3526.3002,8500.00%
2021/12/131227.63327.8527.6092,8100.32%
2021/12/10127.60327.3527.45-22,756-0.07%
2021/12/09728.622730.1428.00-202,707-0.74%
2021/12/082227.851227.5727.65102,3910.42%
2021/12/07227.45127.0027.0012,2880.04%
2021/12/062427.93227.8327.85222,2290.99%
2021/12/03527.15326.7526.6022,0930.10%
2021/12/02827.65228.2526.9062,0580.29%
2021/12/011727.383.127.2927.3013.91,8700.74%
2021/11/260.127.001027.3026.80-9.91,521-0.65%
2021/11/256.127.151827.1427.10-11.91,436-0.83%
2021/11/24626.70827.3527.50-21,340-0.15%
2021/11/230.127.60126.4526.70-11,121-0.08%
2021/11/22125.7000.0025.6019760.10%
2021/11/1700.00124.5024.55-1960-0.10%
2021/11/16224.65324.3024.75-1974-0.10%
2021/11/1500.00424.2524.30-4979-0.41%
2021/11/1000.00124.1524.00-11,076-0.09%
2021/11/0800.00123.3523.30-11,183-0.08%
2021/11/0400.00223.8023.80-21,304-0.15%
2021/11/02323.7000.0023.4031,5690.19%
2021/11/0100.00224.3524.20-21,681-0.12%
2021/10/19122.4500.0022.4014,6060.02%
2021/10/0500.00220.7021.85-26,030-0.03%
2021/09/13124.7000.0024.4016,9520.01%
2021/09/0200.00125.8525.65-16,946-0.01%
2021/08/3100.001025.8725.75-106,902-0.14%
2021/08/3000.00525.2125.35-56,876-0.07%
2021/08/271125.6400.0025.10116,8790.16%
2021/08/261125.961425.4025.30-36,881-0.04%
2021/08/251324.731025.4025.4036,8750.04%
2021/08/24125.05524.6524.25-46,868-0.06%
2021/08/23525.2000.0025.0556,9290.07%
2021/08/19224.83124.2023.7517,0120.01%
2021/08/18223.30323.8725.20-17,046-0.01%
2021/08/13126.851326.3025.75-126,960-0.17%
2021/08/12226.0500.0026.0026,8930.03%
2021/08/111025.90126.7025.2596,8770.13%
2021/08/10127.10227.3526.90-16,842-0.01%
2021/08/09128.201028.8528.20-96,822-0.13%
2021/08/061530.67830.7830.1076,7430.10%
2021/08/051730.641130.3630.3566,5960.09%
2021/08/043030.423330.1630.65-36,492-0.05%
2021/08/034229.244429.7130.65-26,142-0.03%
2021/07/301627.37127.4026.90155,8110.26%
2021/07/29226.75126.6527.4515,7370.02%
2021/07/28526.38226.8026.3035,6660.05%
2021/07/27929.811131.1528.70-25,541-0.04%
2021/07/268731.997732.0631.10105,3490.19%
2021/07/23930.341230.5431.15-34,334-0.07%
2021/07/22427.462328.5528.35-193,827-0.50%
2021/07/1900.00426.3527.00-43,385-0.12%
2021/07/1500.00127.0026.70-14,008-0.02%
2021/07/14427.565127.5527.20-474,041-1.16%
2021/07/131427.511727.9328.25-34,027-0.07%
2021/07/122727.403827.2227.95-113,805-0.29%
2021/07/09226.3300.0025.9023,4410.06%
2021/07/0800.001125.7325.75-113,385-0.32%
2021/07/071426.001326.2726.4013,3720.03%
2021/07/065024.755124.3025.45-13,026-0.03%
2021/07/02122.0000.0022.6513,0250.03%
2021/06/29222.7000.0022.4023,3780.06%
2021/06/2800.00123.3523.20-13,393-0.03%
2021/06/2300.00421.9922.15-43,436-0.12%
2021/06/22121.8000.0021.7513,5230.03%
2021/06/1800.00123.4022.85-13,823-0.03%
2021/06/1700.00122.8023.35-13,964-0.03%
2021/06/01323.9000.0023.6535,4350.06%
2021/05/28223.80123.6523.8515,4540.02%
2021/05/26122.8000.0022.7015,4160.02%
2021/05/1900.00120.5521.20-15,500-0.02%
2021/05/18120.3500.0020.0515,5060.02%
2021/05/1100.001122.6722.40-115,391-0.20%
2021/05/10124.0500.0024.0515,3680.02%
2021/05/053023.9900.0023.40305,3560.56%
2021/05/0400.002023.8023.40-205,352-0.37%
2021/05/033225.1400.0024.95325,3310.60%
2021/04/29426.8000.0026.1045,3220.08%
2021/04/28527.0500.0026.9055,3720.09%
2021/04/2700.00327.3027.15-35,687-0.05%
2021/04/2600.00227.4027.50-25,758-0.03%
2021/04/231227.73627.5027.5065,7520.10%
2021/04/223928.94229.4027.50375,7270.65%
2021/04/21328.004428.3828.80-415,454-0.75%
2021/04/203727.66127.5527.30365,0590.71%
2021/04/1500.00125.9525.80-15,195-0.02%
2021/04/1400.00224.5025.15-25,345-0.04%
2021/04/1300.00125.7025.55-15,562-0.02%
2021/04/12226.931526.6326.40-136,088-0.21%
2021/04/09227.851427.5727.30-126,547-0.18%
2021/04/08727.36827.4627.05-16,815-0.01%
2021/04/07127.3500.0027.2516,7810.01%
2021/04/06427.5100.0027.1546,6950.06%
2021/04/01827.25526.9427.5036,5780.05%
2021/03/31226.48227.0526.2006,4220.00%
2021/03/30626.34526.6026.5016,4320.02%
2021/03/291026.63626.9326.5546,4110.06%
2021/03/26525.50825.6625.75-36,358-0.05%
2021/03/2400.00826.3926.45-86,225-0.13%
2021/03/234327.312226.9526.40216,1650.34%
2021/03/221225.94826.1325.8545,9030.07%
2021/03/193826.061725.9226.70215,7730.36%
2021/03/18824.29225.0025.1565,3640.11%
2021/03/17224.001923.9823.95-175,256-0.32%
2021/03/162523.98623.9823.95195,2450.36%
2021/03/15324.23224.2824.3015,1810.02%
2021/03/1200.00323.0022.90-35,119-0.06%
2021/03/11422.55122.6522.7035,2390.06%
2021/03/104123.774123.0923.0005,2120.00%
2021/03/0900.001521.3022.65-154,969-0.30%
2021/03/081721.5100.0021.50174,9860.34%
2021/03/0500.00521.7020.65-54,906-0.10%
2021/03/04522.1000.0021.9054,8720.10%
2021/03/03222.00222.4021.8004,8370.00%
2021/03/0200.00122.2521.60-14,747-0.02%
2021/02/24122.0500.0021.4514,6760.02%
2021/02/22321.13421.3021.60-14,616-0.02%
2021/02/1700.00219.2019.90-24,499-0.04%
2021/02/0200.00118.9518.90-14,458-0.02%
2021/02/01118.3500.0018.5014,4600.02%
2021/01/29119.4000.0018.8514,4420.02%
2021/01/2600.00120.0019.80-14,382-0.02%
2021/01/22120.5000.0020.2514,3420.02%
2021/01/2100.00320.7020.50-34,310-0.07%
2021/01/201121.471121.6521.3504,2160.00%
2021/01/19720.39320.2720.0543,8680.10%
2021/01/18319.20319.4220.0003,7640.00%
2021/01/1500.00119.6019.70-13,727-0.03%
2021/01/1400.00220.5820.40-23,688-0.05%
2021/01/1300.001520.3120.35-153,700-0.41%
2021/01/12320.3500.0020.1033,6750.08%
2021/01/11121.40221.4821.50-13,596-0.03%
2021/01/08321.43221.1321.1513,5550.03%
2021/01/07322.00123.1021.9023,4630.06%
2021/01/06223.102423.0122.95-223,303-0.67%
2021/01/053325.40425.0325.45293,0240.96%
2021/01/042323.27823.0024.05152,4300.62%
2020/12/31221.83320.7821.90-11,898-0.05%
2020/12/24219.8000.0019.6021,4820.13%
2020/12/2300.00119.5520.00-11,452-0.07%
2020/12/1400.00119.9019.90-11,625-0.06%
2020/12/09120.10120.1020.1001,5320.00%
2020/12/0800.001120.2820.25-111,503-0.73%
2020/12/0700.00220.0520.75-21,363-0.15%
2020/12/02119.70319.2219.20-21,499-0.13%
2020/11/1800.00118.2518.25-11,660-0.06%
2020/11/1700.00318.2518.25-31,678-0.18%
2020/11/04118.70618.6618.40-52,148-0.23%
2020/10/2900.00118.3018.30-12,392-0.04%
2020/10/21619.2500.0019.0562,5930.23%
2020/10/2000.00718.9619.05-72,586-0.27%
2020/10/16519.1400.0018.8052,6410.19%
2020/10/15119.70319.6519.65-22,639-0.08%
2020/10/14118.9000.0019.0012,6130.04%
2020/09/29117.9500.0018.0513,1280.03%
2020/09/28517.8500.0017.8553,2050.16%
2020/09/2500.00417.7617.85-43,360-0.12%
2020/09/23519.1900.0019.0053,4750.14%
2020/09/18219.90420.2519.55-23,743-0.05%
2020/09/1700.00319.8520.30-33,656-0.08%
2020/09/15419.2500.0019.1543,7280.11%
2020/09/08119.5500.0018.9014,2690.02%
2020/09/071521.721120.9019.4544,2290.09%
2020/09/041020.4500.0020.75104,0270.25%
2020/09/0200.00120.5020.05-13,990-0.03%
2020/09/0100.00320.2020.30-34,043-0.07%
2020/08/3100.003019.7519.70-304,055-0.74%
2020/08/2800.003219.2819.20-324,129-0.77%
2020/08/274019.131518.9518.95254,2560.59%
2020/08/2400.002018.8518.95-204,897-0.41%
2020/08/211018.252518.3018.25-154,965-0.30%
2020/08/194119.8200.0019.00415,0930.80%
2020/08/132320.1000.0019.50235,4050.43%
2020/08/111019.551119.9119.55-15,381-0.02%
2020/08/101019.651020.0519.7505,3920.00%
2020/08/072120.491720.3220.2045,3560.07%
2020/08/062019.981020.0520.00105,2520.19%
2020/07/301218.751219.1019.1005,4010.00%
2020/07/2200.00119.7520.20-16,009-0.02%
2020/07/2100.00219.3019.35-26,081-0.03%
2020/07/20118.70918.6518.80-86,129-0.13%
2020/07/1600.00119.6019.60-16,113-0.02%
2020/07/10920.0200.0019.8095,9100.15%
2020/07/0900.00220.4520.60-25,840-0.03%
2020/07/08120.05120.4020.2505,7130.00%
2020/07/07120.1000.0019.6515,6400.02%
2020/07/06220.2500.0020.2525,5570.04%
2020/07/03921.571121.2421.05-25,385-0.04%
2020/07/01521.55520.9020.6005,2110.00%
2020/06/30121.101020.7021.10-95,063-0.18%
2020/06/2900.00920.3520.15-94,957-0.18%
2020/06/2400.00219.9019.95-24,893-0.04%
2020/06/221220.73120.7520.10114,8350.23%
2020/06/19220.5000.0019.8024,6950.04%
2020/06/18120.00119.7520.9004,5810.00%
2020/06/15120.2000.0019.0514,2030.02%
2020/06/1200.00118.5018.75-14,076-0.02%
2020/06/11119.20118.7518.7004,0530.00%
2020/06/1000.00119.3519.35-14,005-0.02%
2020/06/08119.85219.9519.85-13,920-0.03%
2020/06/05121.25220.9021.15-13,812-0.03%
2020/06/04420.65520.8720.90-13,750-0.03%
2020/06/031420.591120.9220.5033,6510.08%
2020/06/021321.62821.9620.2553,5100.14%
2020/06/01920.08720.5220.7523,1140.06%
2020/05/2700.00218.6019.70-22,727-0.07%
2020/05/2600.00518.8017.95-52,611-0.19%
2020/05/22121.301320.5520.05-122,424-0.49%
2020/05/211121.0500.0021.05112,2390.49%
2020/05/1400.00616.3315.90-61,855-0.32%
2020/05/0700.00419.6319.35-41,691-0.24%
2020/05/061022.69322.1321.0071,6390.43%
2020/05/05922.751022.9622.85-11,511-0.07%
2020/05/041120.76820.0321.1531,4050.21%
2020/04/30319.20418.9319.25-11,274-0.08%
2020/04/29817.11417.1117.5041,0780.37%
2020/04/27214.3000.0014.5027910.25%
2020/04/24113.25113.4513.2007320.00%
2020/04/2300.00112.2012.70-1621-0.16%
2020/04/1300.0019.109.25-1444-0.23%
2020/03/1000.001011.9012.00-10489-2.04%
2020/02/24113.6000.0013.4015160.19%
2020/02/10113.7000.0013.7015280.19%
2020/02/06513.40513.3513.1004890.00%
2020/01/1000.00314.4014.30-3471-0.64%
2019/12/06414.4600.0014.1543851.04%
2019/11/2700.00114.1514.10-1356-0.28%
2019/11/26114.1500.0014.1013550.28%
2019/11/1900.00213.7013.65-2314-0.64%
2019/11/151214.00213.9513.95103093.24%
2019/11/14213.5000.0013.8022730.73%
2019/07/1700.00114.9015.00-1513-0.19%
2019/07/15115.0500.0014.9015250.19%
2019/06/1100.00114.1014.20-1751-0.13%
2019/05/2100.00214.3014.35-21,049-0.19%
2019/05/1700.00214.5014.50-21,052-0.19%
2019/05/09115.4500.0015.5511,0460.10%
2019/05/06116.6000.0016.4511,0270.10%
2019/05/03117.7000.0017.6011,0110.10%
2019/04/24118.2500.0018.2019550.10%
2019/04/18518.8000.0018.1559290.54%
2019/04/171118.791518.7818.40-4901-0.44%
2019/04/16118.90518.7019.05-4840-0.48%
2019/04/15517.45217.4517.3537560.40%
2019/04/1000.00117.5517.65-1744-0.13%
2019/04/09118.0000.0017.6517420.13%
2019/03/22117.50517.5017.50-4672-0.59%
2019/03/2000.00117.9017.95-1668-0.15%
2019/03/1800.001317.8617.70-13621-2.09%
2019/03/151518.2000.0018.25156082.47%
2019/03/14117.7500.0017.4515550.18%
2019/03/1300.002118.5018.20-21535-3.92%
2019/03/111018.7000.0018.75105011.99%
2019/03/08318.654018.1518.70-37480-7.69%
2019/03/07518.6000.0018.6054311.16%
2019/03/064016.5300.0016.954033811.83%
2019/02/1900.00115.6015.60-1271-0.37%
2019/02/1800.00115.5015.50-1270-0.37%
2019/01/21115.3000.0015.3513100.32%
2019/01/17115.2000.0015.3013210.31%
2019/01/1600.00215.2015.65-2316-0.63%
2019/01/1100.00114.9014.75-1307-0.33%
2019/01/10115.05114.9514.9003080.00%
2019/01/07115.1000.0015.1013490.29%
2019/01/0400.00114.9014.90-1363-0.28%
2018/12/26115.6000.0015.5014100.24%
2018/12/13115.9500.0016.1014110.24%
2018/12/05116.05115.9015.9003970.00%
2018/12/04216.83216.6316.5004060.00%
2018/11/2800.00115.3015.35-1392-0.25%
2018/11/16115.2000.0015.0014420.23%
2018/11/0900.00115.4015.45-1445-0.22%
2018/11/08115.6000.0015.5014570.22%
2018/11/01114.80115.1515.1004920.00%
2018/10/1700.00116.1015.60-1689-0.15%
2018/10/16115.2500.0015.9016750.15%
2018/10/1100.00214.6014.60-2672-0.30%
2018/08/29121.4500.0021.5011,6620.06%
2018/08/1400.00120.5520.80-12,339-0.04%
2018/08/13120.2000.0021.0512,3420.04%
2018/08/08122.6500.0022.2512,4060.04%
2018/07/2600.00223.9523.95-22,617-0.08%
2018/07/2000.00123.1522.90-12,558-0.04%
2018/07/1800.00123.7023.40-12,560-0.04%
2018/07/17323.65223.5523.5012,5560.04%
2018/07/16123.80623.6323.70-52,549-0.20%
2018/07/131124.19324.3024.0082,5210.32%
2018/07/12122.8000.0022.5512,3780.04%
2018/07/10622.8000.0022.5062,3810.25%
2018/07/0200.00124.0023.30-12,359-0.04%
2018/06/19125.2000.0024.8012,2110.05%
2018/06/1500.00624.8724.80-62,144-0.28%
2018/06/1100.00225.6525.00-22,127-0.09%
2018/06/0400.00225.0024.90-21,974-0.10%
2018/06/011624.991124.3924.3051,9370.26%
2018/05/31124.0500.0023.7511,8490.05%
2018/05/3000.00422.9823.30-41,779-0.22%
2018/05/29123.60523.2223.15-41,754-0.23%
2018/05/28623.61624.1723.2001,7190.00%
2018/05/24223.85323.0822.80-11,578-0.06%
2018/05/2300.00522.6523.00-51,511-0.33%
2018/05/22822.97523.1422.6031,4880.20%
2018/05/2100.00122.1022.05-11,392-0.07%
2018/05/18222.6000.0022.3021,3910.14%
2018/05/17222.95223.0822.7001,3910.00%
2018/05/15322.73322.6522.6001,3540.00%
2018/05/141422.62522.8723.1591,3280.68%
2018/05/09222.1000.0021.8021,2780.16%
2018/05/0800.00621.9021.90-61,281-0.47%
2018/05/07422.20522.2722.50-11,322-0.08%
2018/05/04121.9000.0022.0511,2310.08%
2018/04/2400.00119.7519.75-11,207-0.08%
2018/04/0900.00321.6521.30-31,400-0.21%
2018/04/0200.00123.2023.00-11,400-0.07%
2018/03/2700.00123.4523.30-11,385-0.07%
2018/03/26123.0500.0023.0011,3710.07%
2018/03/22122.7000.0022.6511,3340.07%
2018/03/21322.85122.6022.5521,3190.15%
2018/03/2000.001022.7022.45-101,348-0.74%
2018/03/1200.001022.2522.25-101,453-0.69%
2018/03/0700.00321.9021.75-31,779-0.17%
2018/03/0500.00121.1521.05-12,884-0.03%
2018/02/27221.1000.0021.0023,0800.06%
2018/02/23120.9500.0020.8513,7020.03%
2018/02/0500.00221.0021.05-24,422-0.05%
2018/01/30322.40122.7022.1025,9020.03%
2018/01/291022.1000.0022.15105,8710.17%
2018/01/1800.00122.9022.45-15,933-0.02%
2018/01/17122.8000.0022.7015,9900.02%
2018/01/1600.001322.4322.50-136,009-0.22%
2018/01/121022.5000.0022.20106,0480.17%
2018/01/0800.001222.3321.90-126,256-0.19%
2018/01/0200.003422.0422.15-346,459-0.53%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章