華祺 (5015)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
44.70
漲跌
▲0.20
漲幅
+0.45%
成交量
41張
產業
上櫃鋼鐵類股▼0.98%
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.3	44.55	44.70	-0.3	66	-0.39%
2024/04/08	1	44.50	0	0.00	44.50	1	60	1.64%
2024/03/28	1	44.80	0	0.00	44.75	1	59	1.69%
2024/01/19	5	44.17	0	0.00	44.20	5	49	10.06%
2023/12/07	0.1	44.65	0	0.00	44.40	0.1	41	0.16%
2023/11/30	0.1	43.80	0	0.00	43.80	0.1	39	0.13%
2023/11/24	0.1	43.75	0	0.00	43.80	0.1	38	0.26%
2023/11/20	0	43.20	0	0.00	43.20	0	40	0.00%
2023/09/04	0.1	43.60	0	0.00	43.45	0.1	140	0.07%
2023/08/16	1	41.90	0	0.00	41.95	1	148	0.68%
2023/08/04	0.2	43.70	0	0.00	43.50	0.2	161	0.12%
2023/07/27	0.1	44.05	0	0.00	43.30	0.1	166	0.06%
2023/07/14	0.1	42.00	0	0.00	41.65	0.1	184	0.05%
2023/06/12	0.1	52.00	0	0.00	51.90	0.1	242	0.04%
2023/06/08	0	0.00	1	52.80	52.80	-1	251	-0.40%
2023/05/26	0	0.00	1	52.10	52.10	-1	336	-0.30%
2023/05/15	1	50.70	0	0.00	50.90	1	363	0.27%
2023/05/12	1	49.60	4	49.80	50.50	-3	366	-0.82%
2023/05/11	0.1	51.70	0	0.00	49.55	0.1	367	0.03%
2023/05/08	1	54.20	0	0.00	54.10	1	364	0.27%
2023/04/27	0.1	54.00	0	0.00	53.60	0.1	391	0.03%
2023/04/18	0.2	57.60	0	0.00	57.10	0.2	385	0.05%
2023/03/24	1	57.70	0	0.00	57.70	1	523	0.19%
2023/03/22	0	0.00	1	57.80	57.70	-1	519	-0.19%
2023/03/09	1	62.20	3	61.60	61.80	-2	611	-0.33%
2023/03/06	2	61.05	0	0.00	60.80	2	678	0.29%
2023/03/03	0	0.00	0.1	61.52	61.80	-0.1	679	-0.02%
2023/03/01	0	0.00	7	60.57	60.10	-7	693	-1.01%
2023/02/20	0.1	57.80	0	0.00	57.70	0.1	708	0.02%
2023/02/10	6	56.30	0	0.00	56.20	6	794	0.76%
2023/02/02	0	0.00	4	58.30	58.10	-4	801	-0.50%
2023/01/12	1	57.50	0	0.00	57.40	1	781	0.13%
2023/01/09	1	57.00	0	0.00	57.00	1	782	0.13%
2023/01/04	0	0.00	1	58.90	58.90	-1	775	-0.13%
2023/01/03	0	0.00	5	57.30	57.10	-5	756	-0.66%
2022/12/28	0	0.00	1	57.30	57.20	-1	753	-0.13%
2022/12/23	5	59.20	0	0.00	58.80	5	744	0.67%
2022/12/22	4	60.90	0	0.00	60.10	4	741	0.54%
2022/12/21	0	0.00	4	60.45	60.70	-4	694	-0.58%
2022/12/20	5	56.46	0	0.00	56.70	5	660	0.76%
2022/12/16	0	0.00	3	59.80	59.80	-3	651	-0.46%
2022/12/13	1	57.90	0	0.00	58.10	1	642	0.16%
2022/12/09	2	58.50	0	0.00	59.20	2	624	0.32%
2022/12/06	2	66.95	0	0.00	66.30	2	571	0.35%
2022/11/24	2	68.00	0	0.00	68.10	2	441	0.45%
2022/11/21	1	68.50	0	0.00	68.70	1	420	0.24%
2022/11/11	2	70.50	1	71.90	68.00	1	387	0.26%
2022/11/08	1	69.90	2	71.50	71.80	-1	379	-0.26%
2022/11/07	0	0.00	1	68.00	68.90	-1	369	-0.27%
2022/10/18	0	0.00	4	62.00	61.00	-4	463	-0.86%
2022/10/14	0	0.00	2	60.00	60.00	-2	455	-0.44%
2022/09/26	6	56.72	0	0.00	56.80	6	436	1.37%
2022/09/21	1	60.80	0	0.00	60.20	1	424	0.24%
2022/09/15	0	0.00	6	66.20	63.60	-6	418	-1.43%
2022/09/02	1	62.80	0	0.00	62.30	1	378	0.26%
2022/08/31	0	0.00	12	62.65	64.60	-12	362	-3.31%
2022/08/15	2	57.00	2	60.30	57.70	0	271	0.00%
2022/08/12	0	0.00	9	55.50	58.50	-9	252	-3.56%
2022/08/11	6	57.00	0	0.00	54.90	6	228	2.63%
2022/08/10	10	54.70	7	54.40	53.60	3	205	1.46%
2022/08/09	1	52.00	5	53.94	54.30	-4	185	-2.16%
2022/08/08	0	0.00	6.1	49.40	49.40	-6.1	122	-5.03%
2022/08/01	0	0.00	3	44.60	44.65	-3	121	-2.47%
2022/07/27	0	0.00	1	44.55	44.35	-1	121	-0.82%
2022/07/06	8	40.82	0	0.00	40.80	8	126	6.33%
2022/07/04	4	40.25	0	0.00	40.65	4	124	3.22%
2022/06/30	4	41.50	0	0.00	42.40	4	127	3.15%
2022/06/29	3	42.65	0	0.00	42.85	3	125	2.39%
2022/06/28	1	42.75	0	0.00	43.30	1	126	0.79%
2022/06/23	1	41.95	0	0.00	42.50	1	130	0.77%
2022/06/22	4	42.40	0	0.00	42.40	4	133	2.99%
2022/03/24	0	0.00	1	43.00	43.00	-1	121	-0.82%
2022/03/21	0	0.00	1	42.45	42.45	-1	111	-0.89%
2022/03/15	0	0.00	1	42.25	42.25	-1	106	-0.94%
2022/03/14	0	0.00	10	42.61	42.55	-10	105	-9.51%
2022/03/11	0	0.00	1	41.65	41.65	-1	101	-0.98%
2022/03/09	0	0.00	2	40.18	40.10	-2	97	-2.05%
2022/03/02	1	41.45	1	41.35	41.35	0	87	0.00%
2022/02/18	0	0.00	3	40.10	40.00	-3	74	-4.05%
2022/02/09	0	0.00	1	38.85	38.90	-1	76	-1.31%
2022/01/24	0	0.00	2	38.15	38.20	-2	80	-2.49%
2022/01/07	2	36.90	0	0.00	36.95	2	69	2.87%
2022/01/05	0	0.00	1	37.00	37.00	-1	69	-1.45%
2021/12/28	1	36.50	0	0.00	36.50	1	66	1.50%
2021/12/23	0	0.00	1	36.50	36.55	-1	66	-1.51%
2021/12/10	1	36.20	0	0.00	36.20	1	65	1.53%
2021/12/09	1	36.25	0	0.00	36.25	1	64	1.54%
2021/11/30	1	35.60	0	0.00	35.60	1	62	1.60%
2021/11/29	1	35.60	0	0.00	35.60	1	65	1.52%
2021/11/26	4	36.05	0	0.00	36.05	4	64	6.17%
2021/11/23	1	36.25	0	0.00	36.25	1	66	1.50%
2021/11/18	1	36.25	0	0.00	36.25	1	67	1.49%
2021/11/16	0	0.00	1	36.40	36.45	-1	66	-1.50%
2021/11/08	0	35.70	0	0.00	35.75	0	59	0.00%
2021/09/22	1	33.80	0	0.00	33.80	1	149	0.67%
2021/07/27	2	35.15	0	0.00	35.15	2	148	1.34%
2021/07/22	1	34.45	0	0.00	34.45	1	144	0.69%
2021/07/20	2	34.60	0	0.00	34.85	2	143	1.40%
2021/07/13	3	34.82	0	0.00	34.60	3	147	2.03%
2021/07/06	1	35.50	0	0.00	35.15	1	141	0.71%
2021/07/01	5	37.00	5	36.10	36.00	0	137	0.00%
2021/06/30	1	37.00	0	0.00	36.65	1	128	0.78%
2021/06/25	0	0.00	2	33.00	32.70	-2	86	-2.31%
2021/06/04	2	31.60	0	0.00	31.65	2	88	2.27%
2021/04/22	0	0.00	6	36.20	35.15	-6	72	-8.23%
2021/04/19	6	35.09	0	0.00	36.10	6	65	9.20%
2021/01/19	0	0.00	1	31.75	31.60	-1	30	-3.23%
2021/01/12	0	0.00	1	31.85	31.60	-1	29	-3.39%
2020/12/28	0	0.00	1	31.60	31.55	-1	31	-3.23%
2020/11/23	0	0.00	5	31.50	31.55	-5	27	-17.99%
2020/11/03	5	32.66	0	0.00	32.55	5	30	16.23%
2020/07/07	1	35.85	0	0.00	35.95	1	53	1.85%
2020/06/30	2	35.45	0	0.00	35.45	2	49	4.05%
2020/04/27	0	0.00	1	34.55	34.50	-1	72	-1.37%
2020/04/24	0	0.00	1	33.80	33.90	-1	72	-1.38%
2020/04/14	1	32.00	0	0.00	32.15	1	68	1.46%
2020/02/13	1	36.50	0	0.00	36.50	1	36	2.72%
2019/10/25	1	39.80	0	0.00	39.50	1	39	2.54%
2019/10/21	3	40.00	0	0.00	40.00	3	40	7.35%
2019/07/09	1	42.35	0	0.00	42.30	1	148	0.67%
2019/06/14	0	0.00	1	44.25	44.25	-1	176	-0.57%
2019/05/09	1	43.75	0	0.00	43.75	1	177	0.56%
2019/05/06	1	46.65	0	0.00	46.80	1	159	0.63%
2019/04/22	0	0.00	2	45.70	45.65	-2	148	-1.34%
2019/04/10	0	0.00	2	45.80	45.10	-2	136	-1.47%
2019/03/27	0	0.00	1	47.10	47.10	-1	102	-0.97%
2019/03/26	2	47.00	0	0.00	46.55	2	97	2.04%
2019/03/22	0	0.00	1	46.55	46.55	-1	85	-1.17%
2019/03/20	0	0.00	2	46.05	46.10	-2	83	-2.40%
2019/03/18	0	0.00	1	44.80	44.80	-1	80	-1.24%
2019/03/13	0	0.00	1	44.55	44.55	-1	82	-1.21%
2019/03/12	0	0.00	1	44.20	44.20	-1	80	-1.23%
2019/03/11	0	0.00	1	44.00	44.05	-1	81	-1.23%
2019/03/06	1	44.30	0	0.00	43.85	1	80	1.25%
2018/12/22	0	0.00	2	40.50	40.30	-2	90	-2.20%
2018/12/13	0	0.00	1	40.75	40.70	-1	97	-1.02%
2018/12/10	1	40.05	0	0.00	40.10	1	94	1.06%
2018/11/29	1	41.50	0	0.00	41.35	1	90	1.10%
2018/11/28	1	41.20	1	41.20	41.45	0	90	0.00%
2018/11/09	0	0.00	1	40.85	40.60	-1	79	-1.25%
2018/10/08	1	39.00	0	0.00	38.95	1	65	1.53%
2018/09/25	0	0.00	1	40.50	40.20	-1	76	-1.31%
2018/08/29	1	38.95	0	0.00	39.00	1	79	1.25%
2018/08/22	1	39.00	0	0.00	39.00	1	83	1.19%
2018/08/08	2	38.90	0	0.00	38.70	2	95	2.10%
2018/07/05	0	0.00	2	38.85	38.80	-2	125	-1.59%
2018/07/04	1	39.25	1	39.25	39.25	0	127	0.00%
2018/07/03	0	0.00	1	39.75	39.50	-1	129	-0.77%
2018/06/25	0	0.00	1	40.20	40.00	-1	146	-0.68%
2018/06/07	3	40.00	0	0.00	40.05	3	168	1.78%
2018/06/06	1	40.05	0	0.00	40.15	1	172	0.58%
2018/06/01	0	0.00	1	39.80	39.80	-1	173	-0.58%
2018/05/24	1	38.75	0	0.00	38.75	1	190	0.52%
2018/05/23	1	39.05	0	0.00	39.10	1	190	0.52%
2018/05/22	2	39.60	0	0.00	39.60	2	188	1.06%
2018/05/16	2	40.00	0	0.00	39.90	2	189	1.05%
2018/05/08	0	0.00	2	39.60	39.75	-2	194	-1.03%
2018/03/21	0	0.00	3	35.65	35.95	-3	139	-2.14%
2018/03/19	1	35.20	0	0.00	35.05	1	133	0.75%
2018/03/01	0	0.00	2	35.40	35.40	-2	132	-1.51%
2018/01/24	0	0.00	1	31.85	32.00	-1	149	-0.67%
2018/01/23	0	0.00	5	32.00	32.05	-5	151	-3.30%
2018/01/17	1	33.15	1	33.10	33.15	0	151	0.00%
2018/01/15	0	0.00	6	32.76	32.80	-6	150	-3.99%
2018/01/12	17	32.69	6	32.71	32.75	11	148	7.39%
2018/01/11	0	0.00	8	32.31	32.30	-8	147	-5.41%
2018/01/10	8	32.29	0	0.00	32.30	8	150	5.32%
2018/01/09	0	0.00	10	32.11	32.05	-10	157	-6.34%
2018/01/08	10	32.12	0	0.00	32.20	10	179	5.58%
2018/01/03	0	0.00	1	31.75	31.75	-1	191	-0.52%