訊連 (5203)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
88.3
漲跌
▲1.5
漲幅
+1.73%
成交量
427張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	18	85.00	0	0.00	84.50	18	267	6.73%
2024/04/12	1	87.50	0	0.00	87.30	1	267	0.37%
2024/04/09	3	87.10	0	0.00	87.30	3	275	1.09%
2024/04/08	2	87.30	0	0.00	87.20	2	277	0.72%
2024/04/03	8	88.28	0	0.00	87.90	8	282	2.83%
2024/03/29	0	0.00	0.1	88.30	88.00	-0.1	331	-0.02%
2024/03/28	6	88.50	0	88.60	88.00	6	350	1.71%
2024/03/27	0	0.00	1.2	89.30	89.40	-1.2	345	-0.35%
2024/03/26	0	0.00	0.3	89.14	87.50	-0.3	339	-0.09%
2024/03/21	0	88.00	0	0.00	87.70	0	333	0.01%
2024/03/20	0	0.00	1	87.80	87.80	-1	333	-0.30%
2024/03/19	0	0.00	1.2	88.54	87.60	-1.2	335	-0.37%
2024/03/12	0	0.00	0.4	87.40	87.10	-0.4	336	-0.12%
2024/03/11	0	0.00	0.3	86.80	86.30	-0.3	333	-0.08%
2024/03/08	1.5	85.73	0	0.00	84.50	1.5	330	0.45%
2024/03/06	1	87.50	0	0.00	87.10	1	315	0.32%
2024/02/29	1	92.40	0	0.00	92.40	1	280	0.36%
2024/02/22	27	91.99	0	0.00	91.40	27	276	9.76%
2024/02/16	0	0.00	1	91.10	92.40	-1	269	-0.37%
2024/01/29	0	0.00	2	93.20	92.50	-2	300	-0.66%
2024/01/26	2	93.20	2	95.50	93.20	0	300	0.00%
2024/01/23	0	92.50	0	0.00	92.20	0	297	0.01%
2024/01/16	0	93.10	0	0.00	91.10	0	318	0.01%
2023/12/29	1	97.30	0	0.00	98.00	1	325	0.31%
2023/12/28	1	99.70	0	0.00	98.80	1	319	0.31%
2023/12/27	3	99.47	11	102.00	99.10	-8	313	-2.55%
2023/12/26	12	100.82	5	100.50	100.00	7	302	2.31%
2023/12/25	1	99.40	1	98.70	99.80	0	272	0.00%
2023/12/18	0	93.00	0	0.00	93.30	0	258	0.01%
2023/12/05	24	94.48	1	95.00	94.10	23	281	8.16%
2023/12/04	1	95.40	0	0.00	95.10	1	287	0.35%
2023/11/30	1	95.70	0	0.00	94.80	1	291	0.34%
2023/11/27	1	94.60	0	0.00	94.10	1	292	0.34%
2023/11/24	0	0.00	3	97.20	96.80	-3	291	-1.03%
2023/11/20	0	0.00	2	97.80	97.10	-2	293	-0.68%
2023/11/17	4	96.38	1	96.50	96.80	3	289	1.04%
2023/11/16	16	96.54	0	0.00	96.00	16	294	5.43%
2023/11/14	1	95.30	0	0.00	96.30	1	300	0.33%
2023/11/07	0	93.20	0	0.00	92.20	0	311	0.01%
2023/11/03	0	0.00	0.2	91.60	91.90	-0.2	330	-0.06%
2023/11/02	0	0.00	0.1	90.90	91.00	-0.1	348	-0.02%
2023/10/23	0	0.00	7	93.00	93.50	-7	689	-1.02%
2023/10/06	1	88.50	0	0.00	88.30	1	756	0.13%
2023/09/18	1	91.70	0	0.00	91.00	1	764	0.13%
2023/09/15	5	90.80	0	0.00	91.00	5	768	0.65%
2023/08/31	0	0.00	4	92.75	92.80	-4	768	-0.52%
2023/08/23	0	0.00	2	92.75	92.70	-2	787	-0.25%
2023/08/22	0	0.00	2	92.30	92.30	-2	789	-0.25%
2023/08/11	3.1	99.88	7	99.26	97.90	-4	771	-0.51%
2023/08/09	5	106.00	2	106.50	106.00	3	742	0.40%
2023/08/08	3	104.83	0	0.00	104.00	3	733	0.41%
2023/08/07	9	107.89	4	108.00	108.00	5	720	0.69%
2023/08/04	1	107.50	1	108.00	107.50	0	706	0.00%
2023/08/01	1	111.01	1	107.00	110.00	0	654	0.00%
2023/07/31	0.1	104.00	15	103.77	103.50	-14.9	570	-2.61%
2023/07/27	3	101.50	8	110.31	101.00	-5	514	-0.97%
2023/07/26	5	104.80	5	105.80	106.50	0	443	0.00%
2023/07/25	0	0.00	5	96.58	98.30	-5	378	-1.32%
2023/07/24	1	97.70	2	98.60	97.80	-1	376	-0.27%
2023/07/21	1	102.50	0	0.00	101.00	1	372	0.27%
2023/07/20	0	0.00	5	99.98	100.00	-5	375	-1.33%
2023/07/18	1	99.50	1	101.00	100.50	0	380	0.00%
2023/07/17	1	98.50	5	97.60	98.20	-4	369	-1.08%
2023/07/14	5	97.00	0	0.00	97.00	5	369	1.35%
2023/06/27	1	92.40	0	0.00	92.40	1	626	0.16%
2023/06/16	1	95.20	0	0.00	95.10	1	1,031	0.10%
2023/06/14	1	94.70	0	0.00	94.00	1	1,132	0.09%
2023/06/13	1	94.60	0	0.00	94.80	1	1,136	0.09%
2023/06/12	0	0.00	2	92.80	93.20	-2	1,139	-0.18%
2023/06/09	1	94.40	0	0.00	93.70	1	1,138	0.09%
2023/06/06	3	95.67	0	0.00	95.30	3	1,166	0.26%
2023/06/02	2	97.30	5	96.82	96.10	-3	1,216	-0.25%
2023/06/01	0	0.00	2	94.15	94.50	-2	1,216	-0.16%
2023/05/30	2	92.95	0	0.00	92.80	2	1,233	0.16%
2023/05/29	0	0.00	1	94.70	94.00	-1	1,246	-0.08%
2023/05/26	2	92.10	0	0.00	91.40	2	1,247	0.16%
2023/05/24	0	0.00	3	93.10	92.80	-3	1,257	-0.24%
2023/05/22	0	0.00	2	94.35	94.60	-2	1,272	-0.16%
2023/05/19	3	92.83	0	0.00	92.10	3	1,281	0.23%
2023/05/17	0	0.00	0.1	93.60	94.00	-0.1	1,298	-0.01%
2023/05/16	1	92.50	0.1	93.00	92.80	0.9	1,338	0.07%
2023/05/10	2	93.45	0	0.00	93.70	2	1,696	0.12%
2023/05/08	1	93.90	0	0.00	93.80	1	1,690	0.06%
2023/05/05	0	0.00	1	95.60	94.70	-1	1,687	-0.06%
2023/05/04	1	93.30	0	0.00	94.50	1	1,686	0.06%
2023/05/02	0	0.00	2	94.60	95.30	-2	1,674	-0.12%
2023/04/27	0	0.00	7	95.51	94.90	-7	1,656	-0.42%
2023/04/26	1	93.60	2	93.90	94.70	-1	1,650	-0.06%
2023/04/25	9	94.90	7	96.03	94.80	2	1,645	0.12%
2023/04/24	0	0.00	1	99.50	99.00	-1	1,634	-0.06%
2023/04/21	0	0.00	1	98.00	97.00	-1	1,628	-0.06%
2023/04/19	0.1	103.00	0	0.00	103.00	0.1	1,600	0.00%
2023/04/17	3	105.50	2	104.75	105.00	1	1,572	0.06%
2023/04/14	1	101.50	0	0.00	101.50	1	1,536	0.07%
2023/04/13	2	100.45	2	99.60	98.90	0	1,516	0.00%
2023/04/12	6	102.83	0	0.00	103.00	6	1,485	0.40%
2023/04/11	1	102.00	0	0.00	102.50	1	1,460	0.07%
2023/04/07	1	103.00	0	0.00	102.00	1	1,435	0.07%
2023/03/31	1	103.00	1	104.00	104.00	0	1,404	0.00%
2023/03/30	1	105.00	0	0.00	103.50	1	1,377	0.07%
2023/03/29	2	107.25	1	105.50	105.50	1	1,348	0.07%
2023/03/28	15	107.67	12	106.33	107.00	3	1,325	0.23%
2023/03/27	18	113.44	16	115.19	112.00	2	1,285	0.16%
2023/03/24	27.1	115.50	31	115.37	114.00	-3.9	1,232	-0.32%
2023/03/23	17	111.12	23	112.67	113.50	-6	1,088	-0.55%
2023/03/22	3	102.33	0	0.00	103.50	3	970	0.31%
2023/03/20	12	98.98	27	96.75	96.50	-15	861	-1.74%
2023/03/17	39	95.06	23	94.57	97.90	16	821	1.95%
2023/03/13	0	0.00	1	90.50	90.40	-1	744	-0.13%
2023/03/10	1	89.10	0	0.00	89.20	1	736	0.14%
2023/03/09	0	0.00	8	91.90	91.40	-8	722	-1.11%
2023/03/08	9	91.06	1	90.40	90.80	8	711	1.12%
2023/03/07	1	95.00	0	0.00	95.20	1	672	0.15%
2023/02/14	0	0.00	1	95.80	93.10	-1	532	-0.19%
2023/02/13	1	94.50	1	95.80	93.70	0	493	0.00%
2023/02/10	3	96.87	5	95.60	95.60	-2	421	-0.47%
2023/02/09	6	98.38	1	98.00	96.40	5	343	1.46%
2023/02/08	1	89.30	0	0.00	93.00	1	160	0.62%
2022/10/04	0	0.00	10	88.80	89.70	-10	218	-4.57%
2022/10/03	10	88.20	0	0.00	88.20	10	213	4.69%
2022/09/22	0	0.00	1	89.00	90.50	-1	174	-0.57%
2022/09/19	0	0.00	1	91.20	91.80	-1	170	-0.59%
2022/09/02	1	99.80	0	0.00	98.60	1	162	0.61%
2022/08/26	1	98.50	0	0.00	98.10	1	146	0.68%
2022/04/28	0	0.00	1	84.20	84.10	-1	360	-0.28%
2022/04/25	0	0.00	1	86.90	87.60	-1	354	-0.28%
2022/04/22	0	0.00	1	88.20	88.20	-1	353	-0.28%
2022/04/15	1	89.40	0	0.00	88.70	1	348	0.29%
2022/04/14	1	92.30	0	0.00	91.10	1	344	0.29%
2022/03/21	0	0.00	1	94.20	94.00	-1	293	-0.34%
2022/03/17	2	95.30	0	0.00	94.70	2	288	0.69%
2022/03/10	0	0.00	1.1	107.00	105.00	-1.1	236	-0.45%
2022/03/08	0	0.00	3	106.50	105.00	-3	158	-1.89%
2022/03/02	3	86.27	0	0.00	87.80	3	63	4.72%
2021/07/12	0	0.00	1	83.60	83.50	-1	237	-0.42%
2021/06/25	1	84.30	0	0.00	83.30	1	222	0.45%
2021/05/04	1	83.60	0	0.00	83.70	1	198	0.50%
2021/03/18	0	0.00	1	100.00	99.70	-1	248	-0.40%
2021/01/11	0	0.00	2	109.50	108.00	-2	296	-0.67%
2021/01/07	0	0.00	2	106.00	113.00	-2	280	-0.71%
2020/12/11	1	100.00	0	0.00	99.70	1	270	0.37%
2020/12/03	0	0.00	1	105.50	105.00	-1	276	-0.36%
2020/12/02	1	106.50	0	0.00	107.00	1	281	0.36%
2020/11/09	10	101.50	0	0.00	102.00	10	436	2.29%
2020/10/13	0	0.00	14	109.00	110.50	-14	735	-1.90%
2020/10/12	1	110.50	14	111.00	110.00	-13	738	-1.76%
2020/09/30	1	114.00	0	0.00	113.50	1	759	0.13%
2020/09/15	0	0.00	1	116.50	116.00	-1	801	-0.12%
2020/09/11	1	114.50	0	0.00	115.00	1	800	0.12%
2020/09/10	0	0.00	5	117.00	116.00	-5	803	-0.62%
2020/09/09	8	115.50	0	0.00	116.50	8	806	0.99%
2020/09/08	0	0.00	1	116.00	118.00	-1	805	-0.12%
2020/09/07	2	115.75	0	0.00	115.00	2	809	0.25%
2020/09/04	3	117.83	1	117.50	118.00	2	817	0.24%
2020/09/03	0	0.00	1	120.00	119.50	-1	820	-0.12%
2020/09/02	21	124.33	1	127.00	121.00	20	817	2.45%
2020/08/31	0	0.00	10	119.50	119.50	-10	792	-1.26%
2020/08/28	1	123.00	0	0.00	120.50	1	795	0.13%
2020/08/27	0	0.00	1	121.50	121.00	-1	790	-0.13%
2020/08/25	1	119.50	0	0.00	120.50	1	783	0.13%
2020/08/21	6	111.67	0	0.00	113.00	6	755	0.79%
2020/08/20	5	110.80	1	109.50	109.50	4	752	0.53%
2020/08/11	0	0.00	1	114.50	113.50	-1	754	-0.13%
2020/08/10	0	0.00	2	114.25	114.00	-2	753	-0.27%
2020/08/07	1	113.00	2	111.75	110.50	-1	743	-0.13%
2020/07/30	4	109.00	1	107.00	107.50	3	754	0.40%
2020/07/29	5	111.30	2	112.75	111.00	3	736	0.41%
2020/07/27	0	0.00	2	122.00	124.00	-2	707	-0.28%
2020/07/24	2	119.00	0	0.00	118.50	2	710	0.28%
2020/07/23	2	124.00	0	0.00	123.00	2	706	0.28%
2020/07/22	1	129.50	2	127.50	131.00	-1	700	-0.14%
2020/07/21	0	0.00	1	120.00	119.50	-1	680	-0.15%
2020/07/13	0	0.00	1	113.00	113.50	-1	745	-0.13%
2020/07/09	1	116.00	3	114.17	114.00	-2	744	-0.27%
2020/07/08	1	112.50	0	0.00	110.50	1	731	0.14%
2020/07/03	1	109.50	0	0.00	109.00	1	772	0.13%
2020/06/30	0	0.00	1	106.00	105.50	-1	779	-0.13%
2020/06/19	1	109.50	0	0.00	109.00	1	823	0.12%
2020/06/11	1	110.50	1	110.00	108.00	0	932	0.00%
2020/06/10	2	113.00	0	0.00	112.50	2	949	0.21%
2020/06/02	0	0.00	1	113.00	113.00	-1	1,113	-0.09%
2020/06/01	1	115.50	0	0.00	114.50	1	1,123	0.09%
2020/05/29	1	114.00	0	0.00	113.00	1	1,131	0.09%
2020/05/28	0	0.00	1	115.00	113.00	-1	1,177	-0.08%
2020/05/26	1	118.50	1	117.00	117.00	0	1,278	0.00%
2020/05/25	1	116.00	1	117.00	116.50	0	1,383	0.00%
2020/05/21	1	122.00	1	122.50	119.00	0	1,416	0.00%
2020/05/20	1	119.00	0	0.00	118.50	1	1,408	0.07%
2020/05/19	1	117.50	1	120.50	120.00	0	1,408	0.00%
2020/05/18	1	116.00	3	117.50	116.00	-2	1,392	-0.14%
2020/05/12	0	0.00	1	116.50	116.50	-1	1,395	-0.07%
2020/05/08	1	119.00	0	0.00	117.50	1	1,409	0.07%
2020/05/07	0	0.00	5	119.80	121.00	-5	1,415	-0.35%
2020/05/06	0	0.00	1	118.00	117.50	-1	1,393	-0.07%
2020/05/05	1	114.00	0	0.00	114.50	1	1,380	0.07%
2020/04/30	1	116.00	0	0.00	115.50	1	1,369	0.07%
2020/04/29	6	118.08	0	0.00	117.50	6	1,352	0.44%
2020/04/28	1	118.50	0	0.00	118.50	1	1,341	0.07%
2020/04/27	1	120.00	4	121.13	120.50	-3	1,327	-0.23%
2020/04/24	1	109.00	1	113.00	114.00	0	1,278	0.00%
2020/04/22	0	0.00	4	108.63	107.50	-4	1,258	-0.32%
2020/04/20	2	113.25	0	0.00	112.50	2	1,239	0.16%
2020/04/16	2	108.00	3	113.33	112.50	-1	1,193	-0.08%
2020/04/15	1	106.50	1	105.50	105.50	0	1,161	0.00%
2020/04/10	4	104.00	0	0.00	104.00	4	1,155	0.35%
2020/04/09	0	0.00	1	109.00	104.00	-1	1,156	-0.09%
2020/04/08	1	103.00	0	0.00	102.50	1	1,114	0.09%
2020/04/07	1	105.00	2	105.00	105.50	-1	1,107	-0.09%
2020/04/06	0	0.00	1	104.00	104.00	-1	1,101	-0.09%
2020/04/01	2	99.95	0	0.00	100.50	2	1,088	0.18%
2020/03/31	0	0.00	1	100.00	101.00	-1	1,085	-0.09%
2020/03/30	1	97.50	1	99.90	99.90	0	1,074	0.00%
2020/03/26	2	98.00	0	0.00	98.50	2	1,055	0.19%
2020/03/25	1	99.10	0	0.00	99.50	1	1,044	0.10%
2020/03/20	0	0.00	1	88.80	87.70	-1	1,042	-0.10%
2020/03/19	7	81.17	0	0.00	81.10	7	1,042	0.67%
2020/03/18	0	0.00	1	91.70	90.10	-1	1,033	-0.10%
2020/03/13	1	100.50	1	106.00	106.50	0	962	0.00%
2020/03/03	1	131.50	0	0.00	126.50	1	803	0.12%
2020/03/02	0	0.00	1	125.00	123.50	-1	758	-0.13%
2020/02/27	2	123.50	1	129.00	118.00	1	729	0.14%
2020/02/26	1	127.00	2	129.25	127.50	-1	657	-0.15%
2020/02/20	5	117.00	0	0.00	115.00	5	520	0.96%
2020/02/19	0	0.00	1	117.00	117.00	-1	524	-0.19%
2020/02/10	0	0.00	1	110.50	113.00	-1	676	-0.15%
2020/02/07	1	105.50	0	0.00	105.00	1	733	0.14%
2020/02/05	0	0.00	2	103.25	103.00	-2	817	-0.24%
2020/02/03	0	0.00	2	97.00	98.60	-2	853	-0.23%
2020/01/20	0	0.00	2	113.00	112.00	-2	871	-0.23%
2019/12/20	0	0.00	1	114.50	111.50	-1	900	-0.11%
2019/12/18	2	117.25	0	0.00	113.00	2	919	0.22%
2019/12/17	0	0.00	1	118.00	118.00	-1	935	-0.11%
2019/12/10	1	108.50	2	108.00	111.00	-1	885	-0.11%
2019/12/04	0	0.00	20	112.00	112.00	-20	888	-2.25%
2019/11/29	20	108.50	0	0.00	108.50	20	924	2.16%
2019/11/28	2	113.25	0	0.00	111.00	2	924	0.22%
2019/11/26	2	113.75	0	0.00	114.50	2	910	0.22%
2019/11/25	1	113.00	2	112.75	112.50	-1	914	-0.11%
2019/11/22	1	114.50	0	0.00	112.00	1	921	0.11%
2019/11/19	0	0.00	1	111.00	111.00	-1	892	-0.11%
2019/11/18	0	0.00	1	109.50	110.00	-1	881	-0.11%
2019/11/15	1	115.00	2	113.75	111.50	-1	871	-0.11%
2019/11/13	1	109.00	0	0.00	110.00	1	821	0.12%
2019/11/11	1	114.00	0	0.00	112.00	1	793	0.13%
2019/11/08	3	119.50	3	117.83	114.00	0	764	0.00%
2019/11/07	2	124.75	1	129.00	123.00	1	718	0.14%
2019/11/05	1	111.00	32	114.16	115.00	-31	581	-5.33%
2019/10/29	15	96.00	0	0.00	96.00	15	463	3.24%
2019/10/25	11	97.00	0	0.00	96.60	11	427	2.57%
2019/10/24	1	95.70	0	0.00	96.20	1	425	0.23%
2019/10/22	0	0.00	1	98.10	99.00	-1	405	-0.25%
2019/10/18	0	0.00	1	96.30	96.60	-1	400	-0.25%
2019/10/17	0	0.00	1	96.90	96.70	-1	398	-0.25%
2019/10/08	0	0.00	1	94.70	95.50	-1	363	-0.28%
2019/10/04	1	93.90	0	0.00	93.10	1	365	0.27%
2019/09/24	2	101.50	0	0.00	97.50	2	356	0.56%
2019/09/23	3	100.33	0	0.00	100.50	3	344	0.87%
2019/09/20	1	100.00	0.7	103.00	104.00	0.3	332	0.08%
2019/09/11	0	0.00	1	97.90	99.60	-1	279	-0.36%
2019/09/06	4	98.85	0	0.00	98.00	4	270	1.48%
2019/09/05	1	102.50	0	0.00	103.00	1	257	0.39%
2019/09/04	2	102.25	0	0.00	102.00	2	244	0.82%
2019/09/03	0	0.00	2	101.75	102.50	-2	225	-0.89%
2019/09/02	0.1	96.00	0	0.00	96.60	0.1	190	0.08%
2019/07/31	0	0.00	2	84.75	85.50	-2	130	-1.53%
2019/07/26	0	0.00	1	82.50	81.90	-1	116	-0.86%
2019/07/03	0	0.00	3	81.13	81.50	-3	117	-2.55%
2019/06/13	0	0.00	0.2	72.70	73.00	-0.2	98	-0.16%
2019/05/22	0	0.00	1	72.00	72.40	-1	96	-1.04%
2019/05/13	0	0.00	1	73.00	73.40	-1	98	-1.02%
2019/04/24	1	77.00	0	0.00	75.40	1	78	1.27%
2019/01/22	0	0.00	1	68.90	69.90	-1	79	-1.25%
2019/01/15	1	67.60	0	0.00	68.00	1	81	1.23%
2019/01/14	0	0.00	1	67.20	67.30	-1	82	-1.22%
2018/11/07	1	66.40	1	65.70	65.70	0	90	0.00%
2018/09/06	2	78.95	2	76.80	76.80	0	167	0.00%
2018/08/01	0	0.00	1	77.50	77.10	-1	361	-0.28%
2018/06/25	1	66.60	0	0.00	65.80	1	318	0.31%
2018/05/24	4	76.55	6	75.75	75.40	-2	244	-0.82%
2018/05/21	1	80.00	1	84.60	80.00	0	211	0.00%
2018/05/18	3	81.93	2.5	82.12	79.60	0.5	189	0.26%
2018/05/17	0	0.00	0.6	76.20	76.20	-0.6	153	-0.39%
2018/01/17	0	0.00	5	67.60	68.00	-5	82	-6.04%
2018/01/11	2	65.80	0	0.00	65.90	2	80	2.49%
2018/01/05	0	0.00	1	67.60	67.70	-1	77	-1.30%