安力-KY (5223)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.65
漲跌
▲0.10
漲幅
+0.27%
成交量
24張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	1	42.05	0	0.00	39.90	1	549	0.18%
2024/03/12	0	0.00	1	43.15	42.50	-1	540	-0.18%
2024/02/26	1	43.15	0	0.00	42.45	1	488	0.20%
2024/01/29	1	47.15	2	46.68	45.90	-1	433	-0.23%
2024/01/26	1	44.80	0	0.00	44.00	1	394	0.25%
2024/01/11	0	0.00	2	40.90	41.35	-2	261	-0.76%
2024/01/09	0	0.00	2	41.75	41.80	-2	252	-0.79%
2024/01/08	4	47.38	0	0.00	45.05	4	238	1.68%
2024/01/03	1	49.00	1	49.30	47.00	0	179	0.00%
2024/01/02	0	0.00	1	45.00	46.95	-1	94	-1.06%
2023/12/29	1	42.55	0	0.00	42.70	1	58	1.70%
2023/06/28	0	0.00	10	39.19	39.25	-10	35	-27.93%
2023/06/27	10	40.04	0	0.00	40.05	10	35	28.10%
2023/06/16	0	0.00	1	38.10	38.15	-1	32	-3.10%
2021/10/04	0	0.00	2	46.65	46.70	-2	163	-1.23%
2021/09/24	2	51.50	0	0.00	51.60	2	179	1.12%
2021/08/17	1	55.70	0	0.00	55.50	1	231	0.43%
2021/08/06	0	0.00	1	62.50	61.30	-1	272	-0.37%
2021/08/04	1	63.90	0	0.00	64.10	1	291	0.34%
2021/08/03	0	0.00	4	59.48	59.30	-4	298	-1.34%
2021/08/02	0	0.00	1	59.40	59.20	-1	308	-0.32%
2021/07/30	2	58.90	0	0.00	58.80	2	318	0.63%
2021/07/28	1	58.00	1	58.80	58.90	0	337	0.00%
2021/07/27	0	0.00	7	61.09	59.90	-7	355	-1.97%
2021/07/26	0	0.00	4	61.13	60.80	-4	369	-1.08%
2021/07/23	1	59.70	0	0.00	60.50	1	382	0.26%
2021/07/22	5	59.54	0	0.00	59.10	5	390	1.28%
2021/07/21	1	58.70	0	0.00	58.50	1	396	0.25%
2021/07/19	8	61.20	10	61.37	60.80	-2	410	-0.49%
2021/07/16	10	61.20	0	0.00	61.20	10	417	2.39%
2021/07/14	3	57.17	0	0.00	57.00	3	421	0.71%
2021/07/12	0	0.00	2	59.80	58.00	-2	429	-0.47%
2021/07/07	1	60.00	5	60.00	59.50	-4	464	-0.86%
2021/07/01	1	59.60	0	0.00	59.50	1	640	0.16%
2021/06/29	0	0.00	1	61.00	60.80	-1	695	-0.14%
2021/06/28	0	0.00	1	61.50	61.80	-1	736	-0.14%
2021/06/23	0	0.00	11	61.42	62.40	-11	754	-1.46%
2021/06/22	1	61.00	2	60.60	60.30	-1	763	-0.13%
2021/06/21	4	60.18	2	60.20	59.90	2	778	0.26%
2021/06/18	0	0.00	1	62.40	61.60	-1	799	-0.13%
2021/06/17	1	61.00	13	61.18	61.60	-12	809	-1.48%
2021/06/16	11	60.77	6	60.40	60.20	5	830	0.60%
2021/06/15	0	0.00	5	61.72	61.20	-5	842	-0.59%
2021/06/11	8	61.53	1	61.60	61.00	7	856	0.82%
2021/06/10	1	61.60	0	0.00	61.90	1	886	0.11%
2021/06/09	2	61.40	5	62.80	61.80	-3	955	-0.31%
2021/06/08	14	62.04	6	62.82	62.10	8	993	0.81%
2021/06/07	0	0.00	2	64.50	65.90	-2	1,011	-0.20%
2021/06/04	10	66.20	0	0.00	65.20	10	1,040	0.96%
2021/06/03	0	0.00	2	66.90	67.00	-2	1,086	-0.18%
2021/06/02	2	67.20	0	0.00	67.20	2	1,131	0.18%
2021/05/31	0	0.00	2	67.50	67.60	-2	1,347	-0.15%
2021/05/25	2	64.75	0	60.50	65.10	2	2,197	0.09%
2021/05/20	0	0.00	2	61.40	62.40	-2	2,524	-0.08%
2021/05/19	1	59.90	1	61.20	60.60	0	2,565	0.00%
2021/05/18	0	0.00	1	58.80	60.20	-1	2,626	-0.04%
2021/05/17	3	55.70	5	54.88	54.80	-2	2,632	-0.08%
2021/05/14	3	62.27	2	60.85	60.60	1	2,631	0.04%
2021/05/13	1	58.00	1	63.50	63.00	0	2,658	0.00%
2021/05/12	6	60.43	5	59.90	59.20	1	2,682	0.04%
2021/05/11	2	64.80	0	0.00	63.10	2	2,687	0.07%
2021/05/10	1	69.80	0	0.00	70.10	1	2,711	0.04%
2021/05/07	0	0.00	3	72.57	72.60	-3	2,894	-0.10%
2021/05/05	1	70.70	1	69.80	69.20	0	2,953	0.00%
2021/05/04	6	69.47	0	0.00	69.10	6	3,075	0.20%
2021/05/03	3	75.37	0	0.00	73.30	3	3,130	0.10%
2021/04/28	3	81.33	0	0.00	80.50	3	3,204	0.09%
2021/04/26	0	0.00	1	85.50	84.90	-1	3,207	-0.03%
2021/04/23	3	81.00	2	81.60	80.80	1	3,204	0.03%
2021/04/22	1	82.80	0	0.00	81.00	1	3,201	0.03%
2021/04/21	1	85.00	1	85.60	85.20	0	3,198	0.00%
2021/04/20	0	0.00	2	87.20	86.50	-2	3,193	-0.06%
2021/04/19	1	86.90	0	0.00	86.50	1	3,195	0.03%
2021/04/15	0	0.00	1	89.10	89.70	-1	3,214	-0.03%
2021/04/14	2	86.90	1	87.00	88.40	1	3,216	0.03%
2021/04/13	2	91.80	0	0.00	90.50	2	3,201	0.06%
2021/04/12	1	92.80	0	0.00	92.70	1	3,185	0.03%
2021/04/09	2	97.45	0	0.00	96.20	2	3,169	0.06%
2021/04/08	3	100.73	2	100.50	99.10	1	3,143	0.03%
2021/04/07	4	104.00	2	105.00	102.50	2	3,095	0.06%
2021/04/06	0	0.00	2	98.50	98.50	-2	3,012	-0.07%
2021/04/01	1	99.10	2	98.65	97.20	-1	2,997	-0.03%
2021/03/31	2	95.50	4	97.15	97.90	-2	2,961	-0.07%
2021/03/29	0	0.00	1	93.20	92.60	-1	2,915	-0.03%
2021/03/25	1	91.40	0	0.00	91.40	1	2,910	0.03%
2021/03/24	0	0.00	5	92.70	93.80	-5	2,899	-0.17%
2021/03/23	4	91.18	0	0.00	89.50	4	2,887	0.14%
2021/03/22	0	0.00	1	95.10	93.50	-1	2,865	-0.03%
2021/03/19	7	93.43	0	0.00	93.30	7	2,860	0.24%
2021/03/17	0	0.00	1	96.90	96.90	-1	2,838	-0.04%
2021/03/16	1	100.00	0	0.00	96.90	1	2,833	0.04%
2021/03/15	2	101.15	1	102.00	98.40	1	2,849	0.04%
2021/03/12	1	94.90	5	96.88	98.20	-4	2,791	-0.14%
2021/03/11	2	95.70	3	95.63	94.90	-1	2,756	-0.04%
2021/03/10	5	94.62	0	0.00	93.00	5	2,734	0.18%
2021/03/09	3	94.63	6	95.77	96.30	-3	2,711	-0.11%
2021/03/08	3	93.20	1	93.50	93.00	2	2,670	0.07%
2021/03/05	4	97.75	3	98.70	96.60	1	2,633	0.04%
2021/03/04	3	102.20	3	104.00	98.30	0	2,571	0.00%
2021/03/03	10	107.50	13	109.35	104.00	-3	2,430	-0.12%
2021/03/02	12	111.25	3	111.67	104.00	9	2,197	0.41%
2021/02/26	3	102.03	4	106.13	111.50	-1	1,941	-0.05%
2021/02/25	1	97.20	2	99.00	101.50	-1	1,760	-0.06%
2021/02/24	4	98.25	3	95.27	92.40	1	1,693	0.06%
2021/02/23	1	96.40	2	99.95	100.50	-1	1,555	-0.06%
2021/02/22	0	0.00	7	86.57	91.80	-7	1,467	-0.48%
2021/02/19	7	81.07	4	82.78	83.50	3	1,368	0.22%
2021/02/18	1	82.40	4	80.93	83.70	-3	1,327	-0.23%
2021/02/17	0	0.00	35	76.62	76.80	-35	1,267	-2.76%
2021/02/05	4	75.70	0	0.00	74.90	4	1,256	0.32%
2021/02/03	0	0.00	1	74.60	75.00	-1	1,229	-0.08%
2021/02/02	1	71.90	2	72.50	71.00	-1	1,212	-0.08%
2021/01/29	3	80.10	0	0.00	76.00	3	1,161	0.26%
2021/01/28	3	77.77	1	77.50	78.50	2	972	0.21%
2021/01/27	1	78.30	1	76.60	77.10	0	949	0.00%
2021/01/26	9	78.29	5	77.50	75.80	4	911	0.44%
2021/01/25	10	77.00	8	76.25	79.20	2	785	0.25%
2021/01/21	23	75.04	7	74.81	72.00	16	721	2.22%
2021/01/20	0	0.00	1	70.70	70.30	-1	664	-0.15%
2021/01/18	1	70.80	0	0.00	69.60	1	669	0.15%
2021/01/15	1	70.50	0	0.00	70.80	1	705	0.14%
2021/01/08	3	74.30	7	73.94	72.20	-4	734	-0.54%
2021/01/07	1	71.30	0	0.00	72.00	1	724	0.14%
2020/12/14	2	71.25	0	0.00	71.30	2	842	0.24%
2020/12/11	4	71.93	0	0.00	71.00	4	847	0.47%
2020/12/10	2	73.25	0	0.00	72.50	2	844	0.24%
2020/12/09	2	74.40	3	75.20	73.60	-1	843	-0.12%
2020/12/08	0	0.00	1	72.90	73.00	-1	809	-0.12%
2020/12/07	1	71.50	2	72.00	71.50	-1	821	-0.12%
2020/12/04	0	0.00	1	72.30	72.30	-1	831	-0.12%
2020/12/01	2	72.15	0	0.00	71.60	2	906	0.22%
2020/11/30	1	73.50	1	74.20	73.20	0	947	0.00%
2020/11/27	1	73.50	1	73.50	73.70	0	1,054	0.00%
2020/11/26	1	74.00	0	0.00	74.00	1	1,127	0.09%
2020/11/25	2	73.65	0	0.00	73.80	2	1,209	0.17%
2020/11/23	0	0.00	1	68.00	68.00	-1	1,283	-0.08%
2020/11/17	1	68.90	0	0.00	68.90	1	1,604	0.06%
2020/11/12	1	67.20	0	0.00	68.70	1	1,841	0.05%
2020/11/04	1	71.00	0	0.00	70.60	1	2,101	0.05%
2020/10/28	1	75.30	0	0.00	73.30	1	2,166	0.05%
2020/10/06	0	0.00	1	63.50	63.60	-1	2,282	-0.04%
2020/09/30	0	0.00	1	61.00	62.00	-1	2,341	-0.04%
2020/09/29	1	60.70	1	60.30	60.20	0	2,375	0.00%
2020/09/25	1	63.20	1	60.00	59.90	0	2,455	0.00%
2020/09/24	0	0.00	1	64.30	63.00	-1	2,481	-0.04%
2020/09/23	1	65.00	0	0.00	64.70	1	2,505	0.04%
2020/09/11	1	67.70	0	0.00	65.70	1	2,501	0.04%
2020/09/09	0	69.70	0	0.00	69.30	0	2,460	0.00%
2020/09/03	0	0.00	1	73.80	70.50	-1	2,354	-0.04%
2020/09/02	6	75.50	0	0.00	72.50	6	2,307	0.26%
2020/09/01	3	78.13	3	79.53	80.00	0	2,192	0.00%
2020/08/31	1	80.00	2	77.15	79.00	-1	2,109	-0.05%
2020/08/28	1	72.20	1	73.90	74.50	0	1,985	0.00%
2020/08/27	3	72.63	2	74.90	72.80	1	1,927	0.05%
2020/08/26	2	74.00	2	73.15	74.30	0	1,831	0.00%
2020/08/25	0	0.00	4	67.18	69.30	-4	1,622	-0.25%
2020/08/24	0	0.00	1	63.30	63.00	-1	1,547	-0.06%
2020/08/21	3	62.53	2	63.65	63.40	1	1,530	0.07%
2020/08/20	4	65.13	2	64.00	61.40	2	1,495	0.13%
2020/08/19	1	67.10	1	70.70	66.90	0	1,413	0.00%
2020/08/18	1	64.70	2	65.00	65.70	-1	1,306	-0.08%
2020/08/17	5	66.50	5	65.12	68.20	0	1,248	0.00%
2020/08/12	0	0.00	1	57.60	62.10	-1	1,082	-0.09%
2020/08/11	3	62.53	2	62.65	59.70	1	1,055	0.09%
2020/08/05	0	0.00	6	57.33	56.10	-6	850	-0.71%
2020/08/04	0	0.00	1	53.60	54.10	-1	842	-0.12%
2020/08/03	3	52.80	1	53.20	54.00	2	838	0.24%
2020/07/27	2	53.40	1	53.00	51.00	1	793	0.13%
2020/07/24	2	56.00	0	0.00	56.40	2	767	0.26%
2020/07/23	4	56.85	1	57.10	58.00	3	744	0.40%
2020/07/21	2	64.60	3	63.50	60.60	-1	628	-0.16%
2020/07/20	0	0.00	3	61.50	60.60	-3	578	-0.52%
2020/07/16	3	58.57	0	0.00	60.70	3	542	0.55%
2020/07/07	0	0.00	1	59.10	57.50	-1	364	-0.27%
2020/07/06	1	57.40	1	58.50	58.50	0	318	0.00%
2020/07/03	0	0.00	8	52.84	53.20	-8	274	-2.91%
2020/07/02	0	0.00	2	48.40	48.40	-2	230	-0.87%
2020/06/01	0	0.00	1	35.50	35.50	-1	138	-0.72%
2020/05/14	0	0.00	3	34.00	33.35	-3	137	-2.18%
2020/05/12	3	35.35	0	0.00	35.30	3	133	2.25%
2020/05/06	0	0.00	5	33.60	33.55	-5	107	-4.67%
2020/05/05	1	35.10	0	0.00	34.50	1	105	0.94%
2020/05/04	5	33.30	0	0.00	33.40	5	96	5.19%
2020/03/04	0	0.00	2	33.00	33.30	-2	101	-1.98%
2020/02/05	0	0.00	2	33.25	33.25	-2	125	-1.60%
2020/01/30	1	34.25	0	0.00	34.50	1	123	0.81%
2019/12/27	1	39.90	0	0.00	39.90	1	123	0.81%
2019/11/29	10	42.79	0	0.00	42.35	10	139	7.16%
2019/11/06	3	38.53	0	0.00	38.25	3	94	3.19%
2019/11/05	1	37.60	0	0.00	37.75	1	92	1.08%
2019/10/28	1	37.20	0	0.00	37.20	1	90	1.10%
2019/07/25	1	38.90	0	0.00	38.90	1	106	0.94%
2019/07/01	0	0.00	2	39.60	39.70	-2	175	-1.14%
2019/06/27	0	0.00	8	38.55	38.55	-8	192	-4.15%
2019/06/24	10	38.90	0	0.00	38.85	10	221	4.51%
2019/05/13	1	41.00	1	40.70	40.65	0	411	0.00%
2019/04/25	1	46.25	0	0.00	46.15	1	531	0.19%
2019/04/18	1	48.60	0	0.00	48.25	1	631	0.16%
2019/04/15	0	0.00	2	49.35	50.20	-2	730	-0.27%
2019/04/09	0	0.00	8	50.89	50.60	-8	711	-1.12%
2019/04/02	0	0.00	2	50.30	49.50	-2	706	-0.28%
2019/04/01	5	49.21	0	0.00	48.40	5	709	0.71%
2019/03/29	7	50.61	0	0.00	50.00	7	699	1.00%
2019/03/28	0	0.00	3	53.47	50.90	-3	693	-0.43%
2019/03/26	3	52.60	0	0.00	51.00	3	677	0.44%
2019/03/25	0	0.00	1	50.50	50.60	-1	648	-0.15%
2019/03/22	1	51.00	1	52.00	51.00	0	639	0.00%
2019/03/21	1	50.70	0	0.00	51.20	1	625	0.16%
2019/03/20	0	0.00	2	45.55	47.30	-2	588	-0.34%
2019/03/18	2	44.55	0	0.00	44.55	2	592	0.34%
2019/02/12	42	49.33	44	47.65	47.55	-2	600	-0.33%
2019/01/25	0	0.00	1	46.50	46.30	-1	552	-0.18%
2019/01/24	1	46.40	1	46.30	46.40	0	546	0.00%
2019/01/17	6	51.08	3	50.60	49.15	3	482	0.62%
2019/01/16	0	0.00	3	49.70	49.65	-3	444	-0.67%
2019/01/15	2	49.60	6	49.65	49.90	-4	436	-0.92%
2019/01/14	4	50.38	2	50.15	50.40	2	422	0.47%
2019/01/11	11	50.75	8	50.80	51.00	3	406	0.74%
2019/01/10	6	48.89	6	48.52	48.50	0	365	0.00%
2019/01/09	7	46.61	5	48.41	48.70	2	332	0.60%
2018/12/27	0	0.00	1	41.45	41.10	-1	225	-0.44%
2018/12/26	1	42.20	4	41.23	40.50	-3	227	-1.32%
2018/12/25	4	42.06	0	0.00	42.10	4	224	1.78%
2018/08/01	0	0.00	1	30.60	30.80	-1	325	-0.31%
2018/07/23	1	33.00	2	33.00	32.60	-1	402	-0.25%
2018/07/11	1	30.40	0	0.00	30.15	1	568	0.18%
2018/07/10	1	31.50	1	31.95	31.60	0	608	0.00%
2018/07/04	0	0.00	2	35.10	35.00	-2	1,018	-0.20%
2018/07/03	2	37.00	0	0.00	35.05	2	1,370	0.15%