東科-KY (5225)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
1,476張
產業
上市其他電子類股▲1.70%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	113.00	2	115.00	112.00	-1	2,196	-0.05%
2024/04/25	3	113.33	0	0.00	111.50	3	2,185	0.14%
2024/04/10	3	120.00	0	0.00	117.50	3	2,415	0.12%
2024/04/09	1	116.50	2	125.00	119.00	-1	2,403	-0.04%
2024/04/08	2	121.50	0	0.00	119.00	2	2,353	0.08%
2024/04/01	1	121.00	3	122.67	126.00	-2	2,269	-0.09%
2024/03/29	2	119.00	3	117.00	120.00	-1	2,148	-0.05%
2024/03/28	0	0.00	4	110.50	109.50	-4	2,105	-0.19%
2024/03/21	1	121.50	0	0.00	123.00	1	2,006	0.05%
2024/03/20	0	0.00	1	117.00	119.00	-1	1,983	-0.05%
2024/03/19	1	115.50	1	117.50	115.00	0	1,969	0.00%
2024/03/14	1	116.00	2	115.50	116.00	-1	1,910	-0.05%
2024/03/13	3	114.17	0	0.00	113.50	3	1,877	0.16%
2024/03/11	1	110.50	2	111.00	110.00	-1	1,799	-0.06%
2024/03/08	3	105.50	2	105.25	103.50	1	1,746	0.06%
2024/03/07	4	109.50	4	110.38	106.50	0	1,725	0.00%
2024/03/06	0	0.00	1	103.50	107.00	-1	1,649	-0.06%
2024/03/04	1	97.60	1	100.00	97.50	0	1,601	0.00%
2024/03/01	1	95.00	0	0.00	95.90	1	1,587	0.06%
2024/02/29	7	95.54	10	96.48	95.20	-3	1,580	-0.19%
2024/02/27	10	97.48	7	96.64	98.00	3	1,552	0.19%
2024/02/26	2	90.34	0	0.00	89.50	2	1,502	0.13%
2024/02/23	0	0.00	1	91.50	91.10	-1	1,617	-0.06%
2024/02/22	2	88.15	2	89.80	89.50	0	1,629	0.00%
2024/02/20	0	0.00	2	87.80	87.70	-2	1,649	-0.12%
2024/02/19	0	0.00	1	83.90	87.50	-1	1,662	-0.06%
2024/02/16	1	78.00	0	0.00	82.50	1	1,682	0.06%
2024/02/15	0	0.00	6	79.22	81.10	-6	1,659	-0.36%
2024/02/01	3	71.97	0	0.00	71.90	3	1,630	0.18%
2024/01/31	3	73.23	3	72.80	72.70	0	1,640	0.00%
2024/01/23	0	0.00	3	72.90	72.90	-3	1,777	-0.17%
2024/01/22	0	0.00	1	71.80	71.50	-1	1,775	-0.06%
2024/01/17	0	0.00	7	69.97	69.80	-7	1,842	-0.38%
2024/01/15	2	68.05	0	0.00	68.70	2	1,856	0.11%
2024/01/12	0	0.00	1	68.00	68.00	-1	1,875	-0.05%
2024/01/11	1	67.70	1	66.90	66.90	0	1,891	0.00%
2024/01/10	1	67.60	0	0.00	66.90	1	1,936	0.05%
2024/01/09	5	70.62	0	0.00	68.80	5	1,932	0.26%
2024/01/08	24	72.21	16	73.08	71.10	8	1,918	0.42%
2024/01/05	4	65.03	18	65.29	70.50	-14	1,797	-0.78%
2024/01/04	0	0.00	15	62.80	64.10	-15	1,799	-0.83%
2023/12/19	2	59.25	2	59.75	60.60	0	2,350	0.00%
2023/12/06	1	61.60	1	62.10	62.40	0	2,643	0.00%
2023/12/05	10	62.60	0	0.00	62.40	10	2,674	0.37%
2023/12/04	22	64.26	0	0.00	63.40	22	2,939	0.75%
2023/11/30	0	0.00	5	65.90	64.70	-5	2,997	-0.17%
2023/11/29	5	65.40	5	66.50	65.60	0	3,018	0.00%
2023/11/28	5	65.30	0	0.00	66.10	5	3,081	0.16%
2023/11/27	1	63.50	0	0.00	64.60	1	3,317	0.03%
2023/11/22	10	66.20	10	63.55	65.60	0	3,423	0.00%
2023/11/21	8	62.21	3	62.10	61.50	5	3,322	0.15%
2023/11/20	5	62.50	10	63.00	62.70	-5	3,302	-0.15%
2023/11/17	0	0.00	5	63.00	61.80	-5	3,283	-0.15%
2023/11/16	0	0.00	25	62.56	62.60	-25	3,266	-0.77%
2023/11/15	0	0.00	13	61.65	61.20	-13	3,239	-0.40%
2023/11/14	1	59.10	11	59.51	59.70	-10	3,191	-0.31%
2023/11/13	15	58.78	5	58.82	58.30	10	3,174	0.31%
2023/11/10	3	60.40	1	59.90	60.80	2	3,135	0.06%
2023/11/09	23	59.28	2	59.40	59.40	21	3,125	0.67%
2023/11/08	0	0.00	1	60.80	60.50	-1	3,104	-0.03%
2023/11/07	1	59.10	6	60.08	60.10	-5	3,086	-0.16%
2023/11/06	15	57.07	20	57.58	58.60	-5	3,064	-0.16%
2023/11/03	0	0.00	1	59.90	59.50	-1	3,022	-0.03%
2023/11/02	2	57.90	16	59.06	59.20	-14	3,013	-0.46%
2023/11/01	15	56.93	23	57.31	57.20	-8	2,994	-0.27%
2023/10/31	15	59.30	0	0.00	58.80	15	2,979	0.50%
2023/10/30	7	59.03	2	59.50	59.30	5	2,967	0.17%
2023/10/27	30	59.65	5	61.10	59.20	25	2,961	0.84%
2023/10/26	7	62.04	0	0.00	61.10	7	2,931	0.24%
2023/10/25	2	63.95	2	64.80	63.80	0	2,909	0.00%
2023/10/23	0	0.00	1	62.30	61.30	-1	2,880	-0.03%
2023/10/20	23	62.28	22	62.68	61.80	1	2,863	0.03%
2023/10/19	0	0.00	5	63.10	63.90	-5	2,840	-0.18%
2023/10/18	1	63.10	1.1	63.59	63.80	-0.1	2,812	0.00%
2023/10/17	1	64.40	1	62.50	62.90	0	2,761	0.00%
2023/10/16	1	62.80	1	63.20	63.80	0	2,734	0.00%
2023/10/13	2	64.00	1	65.20	63.10	1	2,714	0.04%
2023/10/12	14	63.39	11	62.75	65.80	3	2,648	0.11%
2023/10/11	1	61.60	1	61.20	61.00	0	2,546	0.00%
2023/10/06	3	63.43	12	62.03	62.80	-9	2,498	-0.36%
2023/10/05	3	61.90	1	62.20	64.40	2	2,444	0.08%
2023/10/04	8.1	62.68	1	62.90	62.10	7.1	2,389	0.30%
2023/10/03	0	0.00	8	62.40	62.70	-8	2,324	-0.34%
2023/10/02	4	60.83	2	60.40	62.40	2	2,256	0.09%
2023/09/28	1	58.60	0	0.00	59.10	1	2,113	0.05%
2023/09/27	1	55.10	1	55.40	55.90	0	2,065	0.00%
2023/09/26	1	55.20	1	55.40	55.30	0	2,056	0.00%
2023/09/20	1	57.00	1	56.30	55.20	0	2,060	0.00%
2023/09/19	1	57.10	3	57.20	56.80	-2	2,007	-0.10%
2023/09/15	1	53.30	0	0.00	52.90	1	1,855	0.05%
2023/09/13	2	52.70	0	0.00	52.40	2	1,851	0.11%
2023/09/08	0	0.00	0	55.00	54.30	0	1,824	0.00%
2023/09/07	23	57.77	2	55.95	56.40	21	1,776	1.18%
2023/09/06	0	0.00	45	56.80	57.00	-45	1,502	-3.00%
2023/09/05	7	49.17	7.2	50.02	51.90	-0.2	1,468	-0.01%
2023/09/04	3	52.07	8	52.58	53.10	-5	1,434	-0.35%
2023/09/01	5	54.52	0	0.00	53.20	5	1,416	0.35%
2023/08/31	17.2	53.30	52	53.67	54.30	-34.8	1,356	-2.57%
2023/08/30	0	0.00	20	49.70	51.40	-20	1,123	-1.78%
2023/08/29	0	0.00	1	46.25	46.80	-1	1,040	-0.10%
2023/08/28	157	44.52	3.1	47.42	43.60	153.9	1,000	15.38%	大買/鉅額交易
2023/08/25	0.1	47.54	54	47.46	47.75	-53.9	911	-5.91%
2023/08/21	0	0.00	6.1	46.79	47.20	-6.1	964	-0.63%
2023/08/18	5	46.10	0	0.00	46.10	5	989	0.51%
2023/08/16	0	0.00	2.1	44.76	44.95	-2.1	1,026	-0.20%
2023/08/11	0	0.00	2	43.45	43.65	-2	1,418	-0.14%
2023/07/28	0	0.00	0.1	46.65	46.70	-0.1	1,527	-0.01%
2023/07/25	0	0.00	2	45.00	45.85	-2	1,526	-0.13%
2023/07/03	4	45.65	0	0.00	46.25	4	1,483	0.27%
2023/06/30	7	46.04	3	46.45	46.35	4	1,475	0.27%
2023/06/29	4	46.65	0	0.00	46.60	4	1,476	0.27%
2023/06/27	0	0.00	0.1	47.00	46.80	-0.1	1,551	-0.01%
2023/06/19	0	0.00	9.1	46.64	46.60	-9.1	1,642	-0.55%
2023/06/16	0	0.00	3	45.70	45.70	-3	1,634	-0.18%
2023/06/15	2	45.83	0	0.00	45.35	2	1,625	0.12%
2023/06/14	3	45.40	0	0.00	46.00	3	1,604	0.19%
2023/06/08	2	46.55	1	45.90	45.30	1	1,608	0.06%
2023/06/06	0	0.00	3	45.20	45.70	-3	1,582	-0.19%
2023/06/02	0	0.00	6	45.03	44.20	-6	1,569	-0.38%
2023/06/01	1.1	45.40	0	0.00	45.45	1.1	1,562	0.07%
2023/05/29	0.1	46.00	0	0.00	46.10	0.1	1,567	0.00%
2023/05/26	1	47.75	2	47.48	46.75	-1	1,582	-0.06%
2023/05/25	8.1	48.46	0	0.00	48.25	8.1	1,561	0.52%
2023/05/24	0.2	48.50	0	0.00	50.20	0.2	1,522	0.01%
2023/05/23	1.1	49.98	0	0.00	49.65	1.1	1,506	0.07%
2023/05/22	0.1	50.10	0	0.00	50.30	0.1	1,504	0.01%
2023/05/18	3	49.08	3	50.03	50.50	0	1,436	0.00%
2023/05/17	11	48.59	11	48.98	48.85	0	1,335	0.00%
2023/05/04	0	0.00	1	39.25	40.60	-1	918	-0.11%
2023/04/19	0	0.00	1	38.10	38.20	-1	897	-0.11%
2023/04/18	1	38.15	0	0.00	37.65	1	894	0.11%
2023/04/07	0	0.00	5	38.25	37.95	-5	880	-0.57%
2023/04/06	0	0.00	1	39.70	39.70	-1	899	-0.11%
2023/03/28	6	43.80	11	42.05	40.45	-5	922	-0.54%
2023/03/27	5	43.53	0	0.00	43.55	5	843	0.59%
2023/03/21	1	41.40	0	0.00	41.15	1	876	0.11%
2023/03/09	1	43.00	0	0.00	43.00	1	943	0.11%
2023/03/03	0	0.00	1	40.65	40.45	-1	946	-0.11%
2023/02/24	0	0.00	0.1	39.80	39.80	-0.1	951	-0.01%
2023/02/22	0	0.00	0.2	38.08	38.00	-0.2	975	-0.02%
2023/02/15	1	34.20	0	0.00	34.15	1	1,314	0.08%
2023/02/06	10	35.35	10	34.21	34.15	0	2,068	0.00%
2023/02/03	5	35.50	0	0.00	35.75	5	2,118	0.24%
2023/02/02	0	0.00	0.1	35.35	35.80	-0.1	2,129	0.00%
2023/01/31	0.1	34.55	0	0.00	34.45	0.1	2,145	0.00%
2023/01/17	0	0.00	5	33.25	33.25	-5	2,152	-0.23%
2023/01/13	5	32.76	31	33.02	32.75	-26	2,183	-1.19%
2023/01/12	31	32.50	0	0.00	32.30	31	2,214	1.40%
2023/01/09	0.1	34.58	0	0.00	33.80	0.1	2,272	0.00%
2023/01/05	0.1	35.95	0	0.00	35.60	0.1	2,310	0.00%
2023/01/03	0.1	35.80	0	0.00	35.75	0.1	2,370	0.00%
2022/12/28	0.1	36.70	0	0.00	36.55	0.1	2,501	0.00%
2022/12/23	0.1	36.50	0	0.00	37.85	0.1	2,557	0.00%
2022/12/22	0	37.45	0	0.00	37.20	0	2,562	0.00%
2022/12/05	0	0.00	3	38.95	38.70	-3	2,798	-0.11%
2022/12/02	0	0.00	2	38.00	38.00	-2	2,781	-0.07%
2022/11/28	3	37.25	1	36.85	36.70	2	2,805	0.07%
2022/11/21	3	39.72	0	0.00	39.40	3	2,824	0.11%
2022/11/14	2	43.08	1	42.65	42.50	1	2,541	0.04%
2022/11/11	6	41.85	7	41.33	41.50	-1	2,447	-0.04%
2022/11/10	6	41.63	6	41.55	41.30	0	2,369	0.00%
2022/11/09	3	39.67	3	40.02	40.40	0	2,176	0.00%
2022/11/08	4	39.55	2	39.40	39.00	2	2,089	0.10%
2022/11/03	0	0.00	24	38.44	38.20	-24	1,786	-1.34%
2022/11/02	69	37.71	45	37.46	38.40	24	1,743	1.38%
2022/10/20	3	33.85	3	34.03	33.20	0	1,470	0.00%
2022/10/14	0	0.00	55	34.21	34.15	-55	1,347	-4.08%
2022/10/13	55	33.28	0	0.00	33.05	55	1,317	4.18%
2022/10/12	0	0.00	9	35.77	36.60	-9	1,279	-0.70%
2022/10/11	9	34.56	10	36.12	34.75	-1	1,249	-0.08%
2022/10/07	0	0.00	2	36.50	36.10	-2	1,211	-0.17%
2022/10/06	15	33.79	32	34.71	36.15	-17	1,177	-1.44%
2022/10/05	0	0.00	10	33.63	34.15	-10	1,107	-0.90%
2022/10/04	13	32.38	56	32.47	32.20	-43	1,057	-4.07%
2022/10/03	56	30.89	14	32.08	30.80	42	979	4.29%
2022/09/30	24	30.50	38	31.35	31.85	-14	953	-1.47%
2022/09/29	5	31.30	56	31.10	31.40	-51	935	-5.45%
2022/09/28	15	29.43	5	31.20	29.20	10	912	1.10%
2022/09/27	35	30.36	10	30.20	30.35	25	892	2.80%
2022/09/26	0	0.00	10	31.30	31.00	-10	877	-1.14%
2022/09/23	80	31.11	0	0.00	30.90	80	860	9.29%
2022/09/22	40	30.68	63	31.72	31.85	-23	841	-2.73%
2022/09/21	45	31.86	35	32.29	31.80	10	811	1.23%
2022/09/20	13	32.08	1	32.00	32.25	12	784	1.53%
2022/09/19	15	32.25	15	32.33	32.00	0	721	0.00%
2022/09/16	1	31.40	30	29.35	31.65	-29	526	-5.50%
2022/09/15	31	28.82	97	30.00	28.80	-66	443	-14.88%
2022/09/14	0	0.00	30	28.82	28.90	-30	361	-8.30%
2022/09/13	0	0.00	25	29.12	28.40	-25	353	-7.08%
2022/09/07	68	28.00	13	27.81	27.45	55	317	17.33%
2022/09/06	103	29.08	8	28.79	28.60	95	306	31.01%	大買/
2022/09/02	0	0.00	20	28.58	29.00	-20	258	-7.73%
2022/09/01	8	27.99	48	27.62	27.70	-40	225	-17.74%
2022/08/31	18	26.30	34	26.80	26.75	-16	188	-8.48%
2022/08/30	0	0.00	19	26.56	26.30	-19	180	-10.53%
2022/08/29	5	25.85	5	26.27	26.15	0	172	0.00%
2022/08/26	0	0.00	90	26.56	26.95	-90	154	-58.19%
2022/08/18	0	0.00	5	24.70	24.60	-5	146	-3.42%
2022/08/16	46	24.22	0	0.00	24.20	46	143	32.02%
2022/08/15	27	24.42	5	24.80	24.50	22	143	15.35%
2022/08/12	21	23.76	0	0.00	24.35	21	144	14.53%
2022/08/11	12	24.00	0	0.00	24.00	12	141	8.49%
2022/08/10	37	23.55	0	0.00	23.70	37	144	25.69%
2022/08/09	47	23.73	0	0.00	23.85	47	143	32.73%
2022/05/24	0	0.00	1	24.10	23.50	-1	659	-0.15%
2022/05/23	0	0.00	1	24.00	23.95	-1	656	-0.15%
2022/05/20	2	23.85	0	0.00	24.00	2	652	0.31%
2022/04/25	1	21.90	4	21.90	21.90	-3	547	-0.55%
2022/04/13	0	0.00	1	23.30	23.75	-1	523	-0.19%
2022/04/12	1	23.40	12	23.27	23.60	-11	521	-2.11%
2022/04/11	1	24.05	0	0.00	24.00	1	519	0.19%
2022/04/08	1	23.50	0	0.00	24.40	1	514	0.19%
2022/04/07	2	24.05	4	23.00	23.00	-2	498	-0.40%
2022/03/28	7	25.39	5	24.58	25.30	2	457	0.44%
2022/03/25	9	24.91	3	24.35	24.95	6	440	1.36%
2022/03/24	3	24.18	0	0.00	24.35	3	390	0.77%
2022/03/23	1	25.35	0	0.00	24.80	1	384	0.26%
2022/03/22	3	24.82	0	0.00	25.50	3	356	0.84%
2022/03/14	2	24.73	0	0.00	24.85	2	308	0.65%
2022/03/08	2	23.30	0	0.00	22.40	2	196	1.02%
2022/03/07	1	24.20	0	0.00	24.50	1	152	0.65%
2021/05/25	0	0.00	0	18.70	18.65	0	133	0.00%
2021/05/24	0	0.00	0	18.10	18.70	0	134	0.00%
2021/03/17	1	25.90	0	0.00	25.90	1	101	0.99%
2021/01/06	0	0.00	2	27.30	27.20	-2	436	-0.46%
2020/12/23	0	0.00	2	26.00	26.15	-2	902	-0.22%
2020/12/21	1	26.60	0	0.00	26.70	1	903	0.11%
2020/12/02	3	28.50	1	33.70	28.45	2	889	0.22%
2020/11/24	1	29.90	0	0.00	29.60	1	798	0.13%
2020/11/23	0	0.00	2	31.20	30.50	-2	788	-0.25%
2020/11/19	2	28.10	0	0.00	28.00	2	767	0.26%
2020/11/02	0	0.00	1	27.50	27.40	-1	765	-0.13%
2020/10/29	0	0.00	1	27.40	27.90	-1	773	-0.13%
2020/10/21	0	0.00	5	31.40	31.00	-5	754	-0.66%
2020/10/20	4	33.50	13	32.38	31.95	-9	742	-1.21%
2020/10/19	4	30.35	1	31.15	31.15	3	662	0.45%
2020/10/13	1	29.55	1	28.75	29.00	0	653	0.00%
2020/10/12	1	28.85	0	0.00	28.50	1	609	0.16%
2020/10/08	0	32.00	10	31.73	31.60	-10	576	-1.73%
2020/10/07	1	31.35	0	0.00	31.40	1	532	0.19%
2020/10/06	9	32.80	0	0.00	33.15	9	477	1.88%
2020/10/05	3	28.75	1	30.40	30.40	2	337	0.59%
2020/09/29	3	25.40	5	25.30	25.15	-2	222	-0.90%
2020/09/28	12	24.24	0	0.00	24.25	12	216	5.55%
2020/08/27	0	0.00	1	23.70	23.60	-1	316	-0.32%
2020/08/25	0	0.00	7	23.41	23.30	-7	317	-2.20%
2020/08/24	0	0.00	2	23.20	22.90	-2	323	-0.62%
2020/08/20	10	22.05	0	0.00	22.20	10	349	2.86%
2020/07/23	0	0.00	1	26.00	26.50	-1	487	-0.21%
2020/07/20	0	0.00	1	25.30	25.90	-1	491	-0.20%
2020/07/17	3	26.23	1	25.75	25.75	2	490	0.41%
2020/05/18	0	0.00	1	24.60	24.55	-1	660	-0.15%
2020/05/13	1	28.45	0	0.00	27.40	1	648	0.15%
2020/05/11	0	0.00	10	25.20	25.90	-10	569	-1.76%
2020/05/08	10	23.55	0	0.00	23.55	10	555	1.80%
2020/03/25	0	0.00	1	22.55	22.80	-1	448	-0.22%
2020/03/05	1	35.20	0	0.00	34.85	1	332	0.30%
2020/02/07	0	0.00	4	46.19	46.50	-4	549	-0.73%
2020/01/31	0	0.00	8	47.06	47.85	-8	642	-1.25%
2020/01/16	0	0.00	4	51.95	51.90	-4	690	-0.58%
2020/01/15	0	0.00	7	52.31	52.00	-7	700	-1.00%
2020/01/13	0	0.00	26	51.98	52.50	-26	770	-3.37%
2020/01/09	0	0.00	10	51.55	51.20	-10	838	-1.19%
2020/01/08	0	0.00	39	50.46	50.20	-39	908	-4.30%
2020/01/07	0	0.00	8	50.76	50.80	-8	955	-0.84%
2020/01/03	1	53.80	2	52.60	52.50	-1	1,049	-0.10%
2020/01/02	0	0.00	1	56.00	55.80	-1	1,034	-0.10%
2019/12/31	1	56.60	0	0.00	56.00	1	1,040	0.10%
2019/12/25	0	0.00	1	56.70	56.80	-1	1,101	-0.09%
2019/12/23	1	56.60	2	56.70	56.40	-1	1,115	-0.09%
2019/12/17	1	56.00	0	0.00	55.80	1	1,157	0.09%
2019/12/16	0	0.00	26	54.66	55.00	-26	1,182	-2.20%
2019/12/13	0	0.00	11	54.35	54.20	-11	1,237	-0.89%
2019/12/05	1	57.00	0	0.00	56.10	1	1,386	0.07%
2019/12/04	1	56.80	0	0.00	56.60	1	1,393	0.07%
2019/12/03	1	57.70	1	58.00	58.00	0	1,407	0.00%
2019/11/29	0	0.00	1	58.00	57.90	-1	1,463	-0.07%
2019/11/27	1	58.90	0	0.00	59.00	1	1,471	0.07%
2019/11/26	5	58.00	0	0.00	57.80	5	1,481	0.34%
2019/11/22	4	59.25	0	0.00	58.80	4	1,482	0.27%
2019/11/21	5	59.10	0	0.00	60.50	5	1,470	0.34%
2019/11/18	1	63.30	4	62.53	61.00	-3	1,429	-0.21%
2019/11/14	2	57.50	0	0.00	57.70	2	1,357	0.15%
2019/11/13	5	58.88	4	59.20	58.30	1	1,352	0.07%
2019/11/11	1	60.50	1	58.90	56.50	0	1,331	0.00%
2019/11/08	5	58.54	1	59.00	60.20	4	1,300	0.31%
2019/11/07	2	58.30	1	59.20	59.00	1	1,289	0.08%
2019/11/06	3	58.50	0	0.00	57.60	3	1,273	0.24%
2019/11/05	0	0.00	1	63.50	64.00	-1	1,226	-0.08%
2019/11/04	8	63.60	10	64.96	63.50	-2	1,209	-0.17%
2019/10/30	1	57.50	0	0.00	57.60	1	1,138	0.09%
2019/10/29	0	0.00	3	58.10	57.00	-3	1,132	-0.27%
2019/10/25	8	57.28	0	0.00	57.20	8	1,111	0.72%
2019/10/24	0	0.00	6	55.52	56.30	-6	1,098	-0.55%
2019/10/22	10	54.15	6	55.05	54.00	4	1,068	0.37%
2019/10/21	10	54.92	23	54.16	53.80	-13	1,046	-1.24%
2019/10/18	6	57.75	0	0.00	57.80	6	1,001	0.60%
2019/10/17	26	59.15	45	57.15	58.90	-19	980	-1.94%
2019/10/16	4	63.15	3	61.53	59.60	1	931	0.11%
2019/10/15	2	65.40	6	66.55	66.10	-4	856	-0.47%
2019/10/14	2	63.35	1	64.50	65.00	1	805	0.12%
2019/10/09	2	62.50	3	63.13	62.10	-1	775	-0.13%
2019/10/08	7	59.41	0	0.00	59.20	7	706	0.99%
2019/10/07	3	59.10	0	0.00	59.30	3	700	0.43%
2019/10/03	1	60.80	1	59.00	61.20	0	669	0.00%
2019/10/02	1	59.90	1	59.30	59.10	0	654	0.00%
2019/09/27	24	56.95	0	0.00	56.70	24	627	3.83%
2019/09/25	1	58.80	4	59.33	59.20	-3	616	-0.49%
2019/09/24	3	57.70	0	0.00	58.20	3	594	0.50%
2019/09/23	0	0.00	3	58.23	57.70	-3	588	-0.51%
2019/09/20	0	58.60	0	0.00	58.60	0	577	0.00%
2019/09/19	1	57.70	0	0.00	57.40	1	559	0.18%
2019/09/18	11	57.60	0	0.00	58.00	11	531	2.07%
2019/09/16	0	0.00	21	58.85	58.10	-21	435	-4.82%
2019/09/12	2	54.60	0	0.00	56.00	2	398	0.50%
2019/09/11	0	0.00	1	54.60	54.60	-1	378	-0.26%
2019/09/10	0	0.00	11	54.91	54.90	-11	352	-3.12%
2019/09/09	3	53.07	2	53.30	52.60	1	332	0.30%
2019/09/05	3	50.17	0	0.00	50.20	3	279	1.07%
2019/09/03	9	51.20	7	52.30	51.20	2	239	0.84%
2019/08/30	6	48.17	6	49.69	48.00	0	181	0.00%
2019/08/29	0	0.00	26	46.33	48.30	-26	164	-15.79%
2019/08/22	0	0.00	2	42.70	42.60	-2	125	-1.59%
2019/08/20	2	41.80	0	0.00	41.75	2	124	1.61%
2019/08/15	1	42.70	0	0.00	43.00	1	119	0.83%
2019/08/05	1	42.60	0	0.00	42.60	1	114	0.88%
2019/07/30	1	44.00	1	43.60	43.30	0	120	0.00%
2019/07/29	1	42.50	0	0.00	42.80	1	122	0.82%
2019/06/11	0	0.00	10	33.60	33.75	-10	195	-5.11%
2019/06/06	0	0.00	16	32.74	32.90	-16	195	-8.17%
2019/06/05	0	0.00	5	33.50	33.30	-5	195	-2.56%
2019/06/03	0	0.00	5	32.55	32.40	-5	193	-2.58%
2019/05/22	0	0.00	9	33.21	33.30	-9	227	-3.96%
2019/05/10	24	35.56	0	0.00	34.75	24	217	11.02%
2019/05/09	18	36.40	0	0.00	35.05	18	211	8.53%
2019/05/03	0	0.00	5	42.05	42.60	-5	196	-2.55%
2019/04/18	10	40.25	0	0.00	40.00	10	181	5.51%
2019/04/08	3	41.30	0	0.00	41.50	3	135	2.22%
2019/04/03	0	0.00	3	41.93	41.80	-3	132	-2.27%
2019/03/26	0	0.00	7	35.10	35.40	-7	108	-6.44%
2019/03/20	0	0.00	2	33.00	33.50	-2	97	-2.06%
2019/02/27	10	31.15	0	0.00	30.75	10	104	9.60%
2019/02/26	5	31.80	0	0.00	31.80	5	103	4.85%
2019/02/25	9	32.29	0	0.00	32.50	9	101	8.83%
2019/02/22	0	0.00	1	32.20	32.40	-1	99	-1.01%
2019/02/20	7	29.19	0	0.00	29.65	7	94	7.42%
2019/02/14	2	29.75	0	0.00	29.05	2	115	1.73%
2019/01/28	0	0.00	2	28.50	28.45	-2	126	-1.59%
2019/01/25	0	0.00	1	28.60	28.70	-1	124	-0.80%
2019/01/21	0	0.00	1	26.45	26.45	-1	118	-0.84%
2018/12/21	10	26.08	0	0.00	26.25	10	116	8.59%
2018/12/19	2	27.85	2	27.35	27.50	0	114	0.00%
2018/12/17	3	27.12	0	0.00	27.25	3	111	2.69%
2018/12/14	10	25.88	0	0.00	26.25	10	110	9.08%
2018/12/12	2	25.83	0	0.00	25.85	2	110	1.81%
2018/12/11	8	25.46	0	0.00	25.60	8	110	7.26%
2018/12/10	1	25.40	1	25.25	25.50	0	110	0.00%
2018/12/07	11	25.65	1	25.60	25.80	10	110	9.08%
2018/12/06	3	26.30	0	0.00	26.00	3	108	2.78%
2018/12/03	0	0.00	1	30.15	30.10	-1	96	-1.04%
2018/11/27	4	26.20	1	26.20	26.40	3	77	3.86%
2018/11/26	5	26.50	0	0.00	26.55	5	77	6.44%
2018/11/22	4	26.45	2	26.50	26.70	2	81	2.46%
2018/11/21	8	26.74	0	0.00	26.90	8	80	9.98%
2018/11/20	21	27.61	0	0.00	27.70	21	75	27.80%
2018/11/16	3	28.35	1	28.00	28.10	2	72	2.78%
2018/11/15	1	28.15	0	0.00	27.85	1	68	1.45%
2018/11/13	3	28.13	1	28.25	28.30	2	58	3.45%
2018/11/12	0	0.00	14	27.95	27.95	-14	44	-31.66%
2018/10/08	1	23.60	0	0.00	24.00	1	64	1.55%
2018/10/04	3	23.50	0	0.00	24.05	3	62	4.82%
2018/10/03	3	23.60	0	0.00	23.95	3	62	4.82%
2018/09/18	11	23.65	0	0.00	24.20	11	66	16.56%
2018/09/17	2	23.20	0	0.00	23.80	2	69	2.90%
2018/09/07	9	22.28	0	0.00	22.05	9	78	11.47%
2018/09/05	11	23.42	0	0.00	23.40	11	82	13.36%
2018/09/04	8	24.15	0	0.00	24.35	8	86	9.25%
2018/09/03	2	23.88	0	0.00	24.10	2	90	2.21%
2018/08/29	0	0.00	4	24.65	24.00	-4	91	-4.39%
2018/08/17	3	20.85	0	0.00	21.35	3	95	3.13%
2018/08/16	5	20.64	0	0.00	21.10	5	95	5.24%
2018/08/06	3	25.40	0	0.00	25.35	3	99	3.03%
2018/08/02	0	0.00	3	23.10	23.10	-3	77	-3.86%
2018/07/30	2	20.98	0	0.00	21.00	2	72	2.74%
2018/07/26	1	21.60	0	0.00	21.25	1	72	1.38%
2018/07/12	0	0.00	3	21.57	21.90	-3	73	-4.07%
2018/07/09	3	20.00	0	0.00	20.30	3	74	4.04%
2018/06/28	0	0.00	2	23.15	22.60	-2	73	-2.70%
2018/06/25	2	22.70	0	0.00	22.75	2	67	2.94%
2018/05/31	0	0.00	3	19.60	19.50	-3	42	-7.00%
2018/05/30	2	18.85	0	0.00	18.85	2	40	4.89%
2018/05/29	1	19.10	0	0.00	19.00	1	40	2.49%
2018/01/16	0	0.00	1	27.85	28.00	-1	34	-2.93%