立凱-KY (5227)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
40.65
漲跌
▲1.10
漲幅
+2.78%
成交量
337張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	39.60	40.65	-2	245	-0.81%
2024/11/21	0	0.00	3	39.67	39.55	-3	241	-1.24%
2024/11/20	1	40.90	0	0.00	41.00	1	233	0.43%
2024/11/15	3	40.02	0	0.00	38.80	3	222	1.35%
2024/11/14	0	0.00	1	42.45	42.50	-1	204	-0.49%
2024/11/11	0	0.00	3	42.43	40.20	-3	186	-1.61%
2024/11/08	0	0.00	2	38.33	38.95	-2	173	-1.15%
2024/11/05	1	34.40	0	0.00	34.30	1	170	0.59%
2024/11/01	2	35.73	0	0.00	36.00	2	168	1.19%
2024/10/30	3.2	37.62	2	38.60	37.50	1.2	168	0.71%
2024/10/29	1	38.80	9	40.92	41.50	-8	156	-5.10%
2024/10/28	0	0.00	1	36.90	37.75	-1	138	-0.72%
2024/10/24	0.1	32.50	0	0.00	32.50	0.1	134	0.04%
2024/10/16	0.1	32.80	0	0.00	32.95	0.1	146	0.03%
2024/10/09	3	33.13	0	0.00	32.95	3	151	1.98%
2024/09/23	0.3	32.77	0	0.00	33.00	0.3	165	0.17%
2024/09/19	0.1	33.15	1.6	32.97	33.10	-1.5	161	-0.94%
2024/09/18	0.1	33.03	0	0.00	33.00	0.1	161	0.08%
2024/09/16	0.1	33.15	0	0.00	33.25	0.1	159	0.05%
2024/09/04	0.1	28.00	0	0.00	28.00	0.1	158	0.09%
2024/09/02	0	0.00	0.4	29.20	29.20	-0.4	157	-0.27%
2024/08/30	0.1	29.90	0.8	29.50	29.50	-0.7	158	-0.45%
2024/08/29	0	0.00	0	29.90	29.90	0	158	0.00%
2024/08/23	0.1	29.00	5	29.55	29.00	-4.9	192	-2.54%
2024/08/14	0	0.00	0	29.80	29.75	0	227	0.00%
2024/08/13	0.1	29.50	0	0.00	29.65	0.1	227	0.04%
2024/08/08	0.2	29.80	0	0.00	29.65	0.2	232	0.09%
2024/08/06	0	0.00	0.2	30.05	29.70	-0.2	234	-0.07%
2024/08/05	0.2	32.12	0	0.00	31.60	0.2	230	0.10%
2024/07/30	0.1	34.60	0	0.00	36.25	0.1	228	0.04%
2024/07/22	0.1	34.70	0	0.00	34.60	0.1	246	0.06%
2024/07/17	0	36.78	0	0.00	36.40	0	244	0.01%
2024/07/11	1	36.95	0	0.00	37.00	1	265	0.38%
2024/07/10	0.1	37.30	0	0.00	37.10	0.1	269	0.02%
2024/06/26	0	38.67	0	0.00	38.00	0	296	0.00%
2024/06/13	0	0.00	1	38.40	38.50	-1	296	-0.34%
2024/06/11	0	0.00	1	39.00	38.85	-1	298	-0.33%
2024/06/05	0.1	39.50	0	0.00	39.55	0.1	307	0.04%
2024/05/29	3	42.27	20	42.73	42.40	-17	321	-5.29%
2024/05/28	20	41.50	0	0.00	41.50	20	297	6.72%
2024/05/07	0.1	34.81	0	0.00	35.00	0.1	268	0.02%
2024/05/02	1	35.15	1	35.15	35.15	0	266	0.00%
2024/04/30	1	37.70	0.3	37.00	36.80	0.7	262	0.25%
2024/04/29	0.2	34.95	0	0.00	35.45	0.2	249	0.09%
2024/04/26	1	35.15	0	0.00	35.25	1	247	0.40%
2024/04/24	0	35.10	0	0.00	35.45	0	246	0.00%
2024/04/22	0.1	34.90	0	0.00	34.30	0.1	246	0.04%
2024/04/19	0	36.14	7.8	35.42	35.30	-7.8	239	-3.28%
2024/04/18	1	36.70	0	0.00	37.00	1	229	0.44%
2024/04/16	0	0.00	1	39.15	38.55	-1	219	-0.46%
2024/04/12	1.2	39.50	0	0.00	39.60	1.2	213	0.54%
2024/04/09	0	0.00	0.5	43.45	43.45	-0.5	198	-0.25%
2024/03/26	0	0.00	1	40.15	39.85	-1	182	-0.55%
2024/03/21	1	39.95	0	0.00	40.15	1	179	0.56%
2024/03/20	0.1	40.30	0	0.00	40.00	0.1	180	0.06%
2024/03/15	0	40.30	0	0.00	40.50	0	181	0.01%
2024/03/14	0	40.50	0	0.00	40.30	0	180	0.00%
2024/03/13	0.1	40.50	0	0.00	40.20	0.1	180	0.08%
2024/03/08	1	42.10	2	40.08	40.60	-1	184	-0.54%
2024/03/07	0.1	43.54	0	0.00	42.80	0.1	178	0.04%
2024/03/06	0.3	44.96	0	0.00	44.50	0.3	171	0.18%
2024/02/29	1	44.80	1	44.80	45.00	0	166	0.00%
2024/02/27	0.2	45.15	0	0.00	44.90	0.2	167	0.13%
2024/02/23	1	46.15	0	0.00	45.70	1	166	0.60%
2024/02/22	4.1	47.34	2	46.70	46.75	2.1	165	1.28%
2024/02/20	0	0.00	1	47.30	47.15	-1	165	-0.60%
2024/02/19	1	47.30	0	0.00	47.30	1	163	0.61%
2024/02/02	0.2	45.75	0	0.00	46.25	0.2	165	0.12%
2024/02/01	0	45.50	0	0.00	45.30	0	161	0.00%
2024/01/31	0	46.15	0	0.00	45.25	0	158	0.00%
2024/01/30	0	0.00	2	45.83	45.95	-2	156	-1.28%
2024/01/24	0	0.00	2	45.65	45.70	-2	158	-1.26%
2024/01/19	0	46.25	0	0.00	45.85	0	162	0.00%
2024/01/18	0	45.80	0	0.00	45.60	0	163	0.01%
2024/01/15	0	46.95	0	0.00	47.05	0	170	0.00%
2023/12/21	1	47.45	0	0.00	47.55	1	217	0.46%
2023/12/19	1	47.35	0	0.00	47.35	1	218	0.46%
2023/12/11	1	49.25	0	0.00	49.15	1	249	0.40%
2023/12/08	0	0.00	1	50.40	49.80	-1	259	-0.39%
2023/12/07	1	50.40	0	0.00	49.90	1	281	0.35%
2023/12/06	2.2	51.20	0	0.00	51.30	2.2	298	0.72%
2023/12/05	0	49.20	0	0.00	52.40	0	294	0.01%
2023/12/01	5	49.30	0	0.00	49.55	5	287	1.74%
2023/11/30	0	0.00	2	49.20	49.35	-2	282	-0.71%
2023/11/24	1	47.10	0	0.00	47.15	1	285	0.35%
2023/11/20	0.2	47.76	0	0.00	47.50	0.2	295	0.05%
2023/11/14	0.1	45.63	0	0.00	45.90	0.1	299	0.04%
2023/11/13	1	45.45	0	0.00	45.65	1	300	0.33%
2023/10/31	0	46.75	0	0.00	46.40	0	315	0.00%
2023/10/27	1	46.90	0	0.00	46.90	1	317	0.31%
2023/10/26	0	0.00	2	47.80	47.40	-2	318	-0.63%
2023/10/13	2	51.25	0	0.00	51.50	2	316	0.63%
2023/10/11	1	50.30	0	0.00	51.00	1	323	0.31%
2023/09/27	1.2	54.24	0	0.00	54.00	1.2	321	0.36%
2023/09/26	0	0.00	1	55.80	55.70	-1	322	-0.31%
2023/09/15	0.4	56.34	0	0.00	56.50	0.4	319	0.13%
2023/09/14	0.2	53.50	0	0.00	53.20	0.2	307	0.06%
2023/09/13	0	53.80	0	0.00	53.30	0	307	0.00%
2023/09/11	0	47.30	0	0.00	49.15	0	292	0.00%
2023/09/01	0.1	50.10	0	0.00	50.20	0.1	306	0.02%
2023/08/25	0	50.00	0	0.00	49.25	0	313	0.01%
2023/08/18	0	52.20	0	0.00	51.50	0	336	0.00%
2023/08/17	0	53.50	0	0.00	53.40	0	345	0.00%
2023/08/15	0.1	58.50	0	0.00	58.00	0.1	354	0.01%
2023/07/28	1	61.30	0	0.00	61.00	1	716	0.14%
2023/07/26	0.1	60.60	0	0.00	60.30	0.1	783	0.01%
2023/07/25	0	61.10	0	0.00	61.20	0	795	0.00%
2023/07/19	0	0.00	0.5	63.93	63.10	-0.5	827	-0.06%
2023/07/14	0	0.00	1	65.60	65.80	-1	980	-0.10%
2023/07/13	0	65.30	0	0.00	65.20	0	984	0.00%
2023/06/27	0.3	68.20	0	0.00	67.00	0.3	1,046	0.03%
2023/06/14	0.1	69.90	0	0.00	69.70	0.1	1,033	0.01%
2023/05/31	1	72.30	0	0.00	72.10	1	1,057	0.09%
2023/05/26	2	71.10	5	71.54	70.80	-3	1,090	-0.28%
2023/05/24	0.1	72.70	0	0.00	72.50	0.1	1,098	0.01%
2023/05/23	2	72.50	11	72.76	72.10	-9	1,092	-0.82%
2023/05/22	3	73.50	0	0.00	73.20	3	1,084	0.28%
2023/05/18	0	0.00	1	75.00	73.40	-1	1,082	-0.09%
2023/05/17	1	76.80	1	75.10	75.00	0	1,062	0.00%
2023/05/16	0	0.00	1	78.60	76.10	-1	1,034	-0.10%
2023/05/15	1	75.80	2	77.40	80.00	-1	980	-0.10%
2023/05/12	1	76.60	12	76.68	77.80	-11	959	-1.15%
2023/05/10	5	74.64	0	0.00	74.90	5	893	0.56%
2023/05/09	2	73.00	1	72.50	72.50	1	852	0.12%
2023/05/05	0	0.00	2	72.90	72.70	-2	837	-0.24%
2023/05/04	0	0.00	2	73.00	72.80	-2	838	-0.24%
2023/05/03	0	0.00	2	72.15	72.00	-2	829	-0.24%
2023/05/02	0	0.00	1	71.50	73.50	-1	815	-0.12%
2023/04/27	1	69.70	0	0.00	69.10	1	767	0.13%
2023/04/25	5	69.52	1	71.00	70.40	4	756	0.53%
2023/04/24	0	0.00	1	68.40	68.60	-1	737	-0.14%
2023/04/21	2	69.15	3	69.07	68.20	-1	730	-0.14%
2023/04/20	4	72.18	4	73.28	73.00	0	696	0.00%
2023/04/19	0	0.00	2	69.90	70.50	-2	614	-0.33%
2023/04/18	6	67.60	0	0.00	66.90	6	585	1.03%
2023/04/14	1	66.70	0	0.00	66.60	1	582	0.17%
2023/04/12	2	68.25	0	0.00	67.50	2	578	0.35%
2023/04/11	6	70.73	3	71.33	69.80	3	565	0.53%
2023/04/10	1	68.90	0	0.00	69.20	1	548	0.18%
2023/04/07	1	69.70	0	0.00	70.00	1	537	0.19%
2023/03/24	0	0.00	1	66.30	66.40	-1	537	-0.19%
2023/03/21	0	0.00	2	67.40	67.20	-2	542	-0.37%
2023/03/20	0	0.00	2	63.20	64.30	-2	543	-0.37%
2023/03/16	1	64.60	0	0.00	63.10	1	554	0.18%
2023/03/14	1	66.60	0	0.00	66.70	1	585	0.17%
2023/03/09	0	0.00	1	70.90	70.90	-1	606	-0.16%
2023/03/07	1	72.90	0	0.00	72.10	1	641	0.16%
2023/03/03	1	70.80	0	0.00	70.50	1	645	0.15%
2023/03/02	0	0.00	1	70.60	71.00	-1	655	-0.15%
2023/03/01	1	72.70	0	0.00	72.60	1	665	0.15%
2023/02/10	2	74.70	0	0.00	73.30	2	950	0.21%
2023/02/09	0	0.00	2	72.00	74.00	-2	952	-0.21%
2023/02/08	0	0.00	10	71.50	71.90	-10	985	-1.02%
2023/01/10	1	68.70	0	0.00	69.00	1	1,153	0.09%
2023/01/04	1	70.20	0	0.00	69.60	1	1,287	0.08%
2022/12/29	0	0.00	0.1	65.40	65.30	-0.1	1,423	-0.01%
2022/12/28	0	0.00	2	66.20	66.10	-2	1,452	-0.14%
2022/12/09	7	69.63	0	0.00	69.30	7	1,731	0.40%
2022/12/08	1	69.40	0	0.00	69.90	1	1,726	0.06%
2022/12/06	0	0.00	0.1	75.70	73.20	-0.1	1,697	-0.01%
2022/12/02	0	0.00	0	75.00	76.50	0	1,672	0.00%
2022/11/30	0	0.00	2	75.00	74.70	-2	1,649	-0.12%
2022/11/29	2	76.50	3	75.83	75.90	-1	1,639	-0.06%
2022/11/28	3	73.33	1	72.70	73.80	2	1,614	0.12%
2022/11/25	1	74.20	2	73.70	72.60	-1	1,617	-0.06%
2022/11/24	1	75.40	0	0.00	74.00	1	1,610	0.06%
2022/11/23	2	74.95	0	0.00	74.70	2	1,605	0.12%
2022/11/18	1.1	74.61	6	73.90	73.80	-4.9	1,585	-0.31%
2022/11/17	16	76.21	1	76.00	76.90	15	1,566	0.96%
2022/11/16	0	0.00	3	73.30	72.50	-3	1,535	-0.20%
2022/11/15	1	74.50	0	0.00	74.50	1	1,541	0.06%
2022/11/11	2	75.15	0	0.00	74.10	2	1,505	0.13%
2022/11/10	4	76.38	11	77.27	76.80	-7	1,460	-0.48%
2022/11/09	5	78.84	0	0.00	78.60	5	1,402	0.36%
2022/11/08	0	0.00	2	79.40	79.40	-2	1,354	-0.15%
2022/11/07	0	0.00	5	72.84	72.20	-5	1,288	-0.39%
2022/11/04	1	72.40	1	74.90	73.50	0	1,259	0.00%
2022/11/03	5	71.00	0	0.00	71.00	5	1,212	0.41%
2022/11/02	10	70.00	1.1	71.29	71.10	8.9	1,198	0.74%
2022/10/27	0	0.00	3	66.20	66.40	-3	1,148	-0.26%
2022/10/26	0	0.00	1	65.00	64.50	-1	1,142	-0.09%
2022/10/25	3	68.80	0	0.00	65.50	3	1,135	0.26%
2022/10/21	2	71.70	8	71.18	69.50	-6	1,104	-0.54%
2022/10/20	8	72.00	0	0.00	71.60	8	1,080	0.74%
2022/10/19	1	71.00	0	0.00	68.10	1	1,054	0.09%
2022/10/18	0	0.00	11	71.43	70.90	-11	1,050	-1.05%
2022/10/17	10	72.50	9	73.04	72.90	1	1,054	0.09%
2022/10/14	8	70.70	1	71.60	71.60	7	1,017	0.69%
2022/10/13	2	68.95	6	69.33	65.10	-4	979	-0.41%
2022/10/12	6	70.97	1	71.30	70.90	5	948	0.53%
2022/10/11	2	72.05	3	72.23	72.80	-1	922	-0.11%
2022/10/07	0	0.00	2	67.60	69.70	-2	863	-0.23%
2022/10/06	2	66.50	0	0.00	69.80	2	832	0.24%
2022/10/03	0	60.70	0	0.00	60.30	0	767	0.00%
2022/09/28	0	0.00	0.1	66.40	62.90	-0.1	773	-0.02%
2022/09/27	2	60.70	1	64.30	64.30	1	755	0.13%
2022/09/26	0	60.50	3	62.57	58.50	-3	753	-0.40%
2022/09/23	3	62.90	1	62.50	64.10	2	756	0.26%
2022/09/22	1	57.40	2	59.80	60.60	-1	714	-0.14%
2022/09/21	0	0.00	1	53.10	55.10	-1	676	-0.15%
2022/09/19	0.1	51.80	0	0.00	51.40	0.1	699	0.01%
2022/09/15	0.1	51.80	0	0.00	51.60	0.1	725	0.01%
2022/09/14	0	52.10	0	0.00	52.00	0	767	0.00%
2022/09/05	1	54.10	1	54.10	53.50	0	944	0.00%
2022/09/02	1	57.00	0	0.00	55.50	1	948	0.11%
2022/09/01	1	55.80	2	57.10	57.10	-1	945	-0.11%
2022/08/31	0	0.00	3	54.83	55.20	-3	939	-0.32%
2022/08/24	0.1	54.80	3	55.50	54.60	-2.9	946	-0.31%
2022/08/22	5	56.20	0	0.00	55.80	5	948	0.53%
2022/08/17	0	0.00	1	54.20	54.40	-1	1,036	-0.10%
2022/08/16	2	53.40	0	0.00	53.20	2	1,070	0.19%
2022/08/12	2	52.20	0	0.00	52.00	2	1,135	0.18%
2022/08/01	0	52.60	0	0.00	52.30	0	1,212	0.00%
2022/07/29	1	52.80	0	0.00	52.70	1	1,213	0.08%
2022/07/28	0	0.00	1	52.50	52.00	-1	1,220	-0.08%
2022/07/27	1	52.00	0	0.00	53.10	1	1,220	0.08%
2022/07/25	0	54.10	0	0.00	53.80	0	1,216	0.00%
2022/07/22	0	0.00	2	56.30	57.60	-2	1,199	-0.17%
2022/07/21	2	52.90	0	0.00	52.90	2	1,167	0.17%
2022/07/18	2	52.25	0	0.00	51.90	2	1,177	0.17%
2022/07/13	0.1	50.80	0	0.00	50.20	0.1	1,211	0.01%
2022/07/12	0.1	50.50	0	0.00	50.20	0.1	1,215	0.01%
2022/07/08	0	0.00	4	57.75	57.90	-4	1,216	-0.33%
2022/07/07	0.1	48.20	0	0.00	54.50	0.1	1,201	0.01%
2022/07/06	0	50.30	0	0.00	49.95	0	1,187	0.00%
2022/07/05	2.1	53.41	2	55.20	55.00	0.1	1,167	0.01%
2022/07/04	0.3	60.62	0	0.00	59.00	0.3	1,133	0.02%
2022/06/30	1	70.40	0	0.00	69.50	1	1,082	0.09%
2022/06/23	1	71.00	1	71.10	70.90	0	1,058	0.00%
2022/06/22	3	73.40	0	0.00	72.20	3	1,055	0.28%
2022/06/20	0	0.00	0.4	72.10	69.10	-0.4	1,045	-0.04%
2022/06/17	0.4	71.59	1	69.70	71.80	-0.6	1,027	-0.06%
2022/06/16	1	73.60	7	73.30	72.00	-6	1,010	-0.59%
2022/06/15	6	70.75	0	0.00	70.30	6	975	0.62%
2022/06/14	0	0.00	1	64.50	68.40	-1	954	-0.10%
2022/06/10	1	67.40	1	66.40	66.10	0	959	0.00%
2022/06/09	0.1	67.00	0	0.00	66.50	0.1	977	0.01%
2022/06/08	1	69.10	0	0.00	67.70	1	1,018	0.10%
2022/06/06	1.2	66.66	0	0.00	66.00	1.2	1,041	0.11%
2022/06/02	0	0.00	2	67.45	66.60	-2	1,044	-0.19%
2022/06/01	1	67.80	0	0.00	67.30	1	1,049	0.10%
2022/05/30	1	67.40	0	0.00	67.30	1	1,059	0.10%
2022/05/26	0	0.00	14	69.53	66.00	-14	1,075	-1.30%
2022/05/25	5	71.40	5	72.60	71.60	0	1,036	0.00%
2022/05/24	4	80.80	2	78.95	78.30	2	1,014	0.20%
2022/05/23	1	77.00	3	78.00	81.00	-2	980	-0.20%
2022/05/20	2	74.35	0	0.00	74.50	2	949	0.21%
2022/05/19	13	75.95	1	73.00	77.70	12	921	1.30%
2022/05/12	0	0.00	1	61.00	59.50	-1	898	-0.11%
2022/05/11	0.1	60.80	0	0.00	60.00	0.1	899	0.01%
2022/05/05	1	67.50	0	0.00	67.20	1	946	0.11%
2022/04/22	0	0.00	10	72.50	72.10	-10	1,194	-0.84%
2022/04/21	0.1	74.80	0	0.00	76.00	0.1	1,236	0.00%
2022/04/20	10	72.10	0	0.00	74.00	10	1,222	0.82%
2022/04/15	1	68.70	1	68.10	67.60	0	1,245	0.00%
2022/04/14	0	0.00	5	73.20	73.00	-5	1,247	-0.40%
2022/03/29	1	82.00	0	0.00	81.60	1	1,707	0.06%
2022/03/24	1	89.50	0	0.00	87.10	1	1,716	0.06%
2022/03/18	1	86.00	0	85.44	85.50	1	1,845	0.05%
2022/03/17	0	0.00	6	88.97	88.50	-6	1,835	-0.33%
2022/03/16	6	84.22	0	0.00	84.20	6	1,867	0.32%
2022/03/14	3	88.50	0	0.00	87.10	3	1,965	0.15%
2022/03/11	3	88.37	1	88.60	89.50	2	1,998	0.10%
2022/03/04	1	83.50	0	0.00	83.50	1	2,104	0.05%
2022/03/02	0	0.00	2	86.40	86.80	-2	2,236	-0.09%
2022/02/24	0.1	77.60	0	0.00	75.00	0.1	2,423	0.00%
2022/02/23	0	0.00	1	79.50	80.30	-1	2,430	-0.04%
2022/02/22	1	83.00	0	0.00	79.50	1	2,464	0.04%
2022/02/16	0	0.00	1	83.50	83.50	-1	2,560	-0.04%
2022/02/14	0.1	81.80	0	0.00	81.70	0.1	2,718	0.00%
2022/02/11	0	0.00	3	85.07	85.10	-3	2,858	-0.10%
2022/02/10	1	88.30	0	0.00	86.10	1	3,043	0.03%
2022/02/09	1	87.70	0	0.00	87.70	1	3,228	0.03%
2022/02/08	3	82.20	0	0.00	82.90	3	3,397	0.09%
2022/02/07	0	0.00	1	80.20	81.80	-1	3,434	-0.03%
2022/01/26	0	0.00	3	83.80	83.50	-3	3,518	-0.09%
2022/01/25	1.2	85.01	1	88.00	85.00	0.2	3,528	0.00%
2022/01/24	5	89.10	13	87.92	89.50	-8	3,551	-0.23%
2022/01/21	0	0.00	3	94.00	92.00	-3	3,545	-0.08%
2022/01/20	15	97.61	0	0.00	96.20	15	3,563	0.42%
2022/01/19	0	0.00	3	91.80	93.20	-3	3,557	-0.08%
2022/01/18	0	81.60	0	0.00	84.80	0	3,530	0.00%
2022/01/17	1	83.50	0	0.00	83.00	1	3,527	0.03%
2022/01/14	1	86.23	1	83.10	83.10	0	3,508	0.00%
2022/01/13	0	0.00	0	91.50	91.80	0	3,463	0.00%
2022/01/12	0	0.00	5	88.90	89.90	-5	3,468	-0.14%
2022/01/10	1	92.60	6	90.27	90.30	-5	3,459	-0.14%
2022/01/07	1	93.80	0	0.00	93.80	1	3,447	0.03%
2022/01/06	4	99.50	1	99.50	98.00	3	3,454	0.09%
2022/01/05	2	97.50	3	100.00	98.10	-1	3,464	-0.03%
2022/01/04	1.5	96.77	9	98.90	99.00	-7.5	3,445	-0.22%
2022/01/03	4	96.15	1	95.10	94.10	3	3,427	0.09%
2021/12/30	1	99.00	0	0.00	98.00	1	3,412	0.03%
2021/12/29	1	93.00	41.7	96.43	96.10	-40.7	3,397	-1.20%
2021/12/28	20	98.44	2	99.50	100.00	18	3,331	0.54%
2021/12/27	0	0.00	12	87.19	91.30	-12	3,242	-0.37%
2021/12/24	31	80.48	1.6	82.54	83.00	29.5	3,173	0.93%
2021/12/23	1	74.10	1	77.50	77.50	0	3,111	0.00%
2021/12/22	0	0.00	1	71.80	70.50	-1	3,108	-0.03%
2021/12/21	0	70.00	0	0.00	71.60	0	3,185	0.00%
2021/12/20	0	0.00	11	70.20	70.90	-11	3,191	-0.34%
2021/12/17	0.7	70.77	3	70.70	70.10	-2.3	3,180	-0.07%
2021/12/16	0.5	75.09	2	73.23	73.00	-1.5	3,173	-0.05%
2021/12/15	0	0.00	11	76.52	76.00	-11	3,146	-0.35%
2021/12/14	14	80.14	0	0.00	80.00	14	3,115	0.45%
2021/12/13	0	0.00	0.2	73.40	73.40	-0.2	3,029	0.00%
2021/11/30	3	43.55	0	0.00	43.05	3	2,974	0.10%
2021/11/29	0	0.00	1	42.05	42.05	-1	2,922	-0.03%
2021/11/26	0	0.00	11	37.80	38.25	-11	2,884	-0.38%
2021/11/25	0.3	42.90	0	0.00	41.00	0.3	2,878	0.01%
2021/11/24	1.2	43.49	1	43.55	43.35	0.2	2,908	0.01%
2021/11/23	3	45.50	0.3	46.10	45.10	2.7	3,023	0.09%
2021/11/22	6	46.38	0	0.00	45.55	6	3,110	0.19%
2021/11/18	0	0.00	1	49.90	48.50	-1	3,059	-0.03%
2021/11/16	9	47.48	13	47.95	48.60	-4	2,934	-0.14%
2021/11/15	0	0.00	2	49.75	50.60	-2	2,867	-0.07%
2021/11/12	2	46.00	2	44.23	46.00	0	2,783	0.00%
2021/11/10	0	0.00	12.1	41.51	42.45	-12.1	2,741	-0.44%
2021/11/09	1	44.00	0	0.00	44.00	1	2,730	0.04%
2021/11/08	5	43.50	6	44.77	43.70	-1	2,778	-0.04%
2021/11/05	4	46.05	0	0.00	45.00	4	2,744	0.15%
2021/11/04	1	46.30	2	45.00	44.50	-1	2,715	-0.04%
2021/11/03	6	43.83	0	0.00	45.55	6	2,817	0.21%
2021/11/02	2	45.64	8	44.73	42.85	-6	2,884	-0.21%
2021/11/01	3	47.20	35	47.37	47.55	-32	2,887	-1.11%
2021/10/29	39	45.32	6.8	43.38	45.95	32.3	2,821	1.14%
2021/10/28	5	40.61	1	40.00	42.75	4	2,637	0.15%
2021/10/27	7	38.76	13	38.88	38.90	-6	2,445	-0.24%
2021/10/26	0	0.00	1.6	35.40	35.40	-1.6	2,259	-0.07%
2021/10/25	2	30.45	4	32.18	32.20	-2	2,222	-0.09%
2021/10/21	3	30.60	2	29.85	29.75	1	2,142	0.05%
2021/10/20	1	28.60	10	29.03	28.60	-9	2,136	-0.42%
2021/10/19	11	29.06	6	28.62	29.40	5	2,137	0.23%
2021/10/18	0	0.00	14	28.77	29.05	-14	2,120	-0.66%
2021/10/15	11	24.50	0	0.00	26.45	11	2,104	0.52%
2021/10/08	1	27.20	2	27.20	27.20	-1	2,124	-0.05%
2021/10/07	5	26.70	1	27.75	27.75	4	2,132	0.19%
2021/10/06	0.7	25.80	0	0.00	25.25	0.7	2,151	0.03%
2021/09/30	2	27.58	0	0.00	27.70	2	2,329	0.09%
2021/09/27	0	0.00	2	28.00	28.00	-2	2,393	-0.08%
2021/09/24	3	28.35	0	0.00	28.60	3	2,402	0.12%
2021/09/22	0	29.10	0	0.00	29.00	0	2,401	0.00%
2021/09/17	0.9	30.15	0	0.00	30.15	0.9	2,414	0.04%
2021/09/16	2	29.90	0	0.00	29.90	2	2,414	0.08%
2021/09/15	4	35.40	2	36.00	33.00	2	2,390	0.08%
2021/09/14	0	0.00	12	31.87	34.45	-12	2,322	-0.52%
2021/09/13	10	31.50	0	0.00	31.50	10	2,352	0.43%
2021/09/06	0	0.00	12	28.00	28.20	-12	2,405	-0.50%
2021/08/31	2	31.85	5	30.55	32.20	-3	2,391	-0.13%
2021/08/30	15	33.17	0	0.00	32.20	15	2,343	0.64%
2021/08/27	2	33.00	7.3	33.63	33.80	-5.3	2,273	-0.23%
2021/08/26	15	31.41	2	30.30	31.55	13	2,125	0.61%
2021/08/25	3	28.03	0	0.00	28.70	3	2,011	0.15%
2021/08/20	0	0.00	2.3	23.64	23.65	-2.3	1,958	-0.12%
2021/08/19	0	22.90	0	0.00	22.80	0	1,949	0.00%
2021/08/17	0	0.00	10	28.85	28.10	-10	1,929	-0.52%
2021/08/16	0	0.00	31	28.60	28.60	-31	1,931	-1.61%
2021/08/12	32	30.18	1	30.50	30.50	31	1,940	1.60%
2021/08/11	0	31.10	0	0.00	31.10	0	1,880	0.00%
2021/08/09	12	38.53	3.2	38.58	38.35	8.8	1,894	0.46%
2021/08/06	12	33.18	12	31.41	35.20	0	1,755	0.00%
2021/08/05	11	30.40	1	31.60	32.00	10	1,647	0.61%
2021/08/04	3	29.05	3.2	29.10	29.15	-0.2	1,575	-0.01%
2021/07/29	0.1	24.35	0	0.00	25.10	0.1	1,523	0.01%
2021/07/27	0	0.00	4	25.73	25.60	-4	1,536	-0.26%
2021/07/26	0.2	25.60	0	0.00	25.50	0.2	1,529	0.01%
2021/07/20	0	26.45	12	26.70	26.85	-12	1,455	-0.82%
2021/07/19	8	26.63	1	25.90	27.20	7	1,468	0.48%
2021/07/16	0.2	25.20	0	0.00	24.75	0.2	1,508	0.01%
2021/07/15	0.7	25.05	2.2	25.10	25.50	-1.5	1,554	-0.09%
2021/07/14	0.1	24.10	7	24.40	24.20	-6.9	1,567	-0.44%
2021/07/13	8	27.71	5	26.80	25.45	3	1,631	0.18%
2021/07/12	0.2	24.30	8	26.50	27.00	-7.8	1,617	-0.48%
2021/07/09	7	25.01	0	0.00	24.55	7	1,589	0.44%
2021/07/08	3	24.20	9.5	23.94	24.65	-6.5	1,563	-0.42%
2021/07/07	6	24.26	5	24.09	24.40	1	1,497	0.06%
2021/07/06	0.3	22.20	7.6	21.95	22.20	-7.3	1,407	-0.52%
2021/07/05	2	20.20	3.1	20.20	20.20	-1.1	1,358	-0.08%
2021/07/02	0	0.00	4	18.40	18.40	-4	1,341	-0.30%
2021/07/01	1.2	17.04	0	0.00	16.75	1.2	1,339	0.09%
2021/06/30	3.1	18.03	0	0.00	17.85	3.1	1,330	0.23%
2021/06/29	5	19.10	1.6	18.46	18.20	3.4	1,338	0.26%
2021/06/28	0	0.00	2	19.00	19.00	-2	1,348	-0.15%
2021/06/11	2	10.80	0	0.00	10.90	2	1,393	0.14%
2021/06/09	0	0.00	5	11.00	11.00	-5	1,377	-0.36%
2021/06/04	0.1	10.60	0	0.00	10.25	0.1	1,487	0.01%
2021/06/03	2	11.13	0	0.00	10.60	2	1,506	0.13%
2021/06/02	10	10.60	10	10.34	11.05	0	1,460	0.00%
2021/05/31	7	10.40	7	9.99	9.99	0	1,448	0.00%
2021/05/27	0	0.00	8	9.52	9.70	-8	1,445	-0.55%
2021/05/24	1	9.35	0	0.00	9.40	1	1,454	0.07%
2021/05/19	1	9.43	0	0.00	9.48	1	1,460	0.07%
2021/05/18	0	0.00	2	9.41	9.57	-2	1,462	-0.14%
2021/05/17	0	0.00	10	8.88	8.86	-10	1,458	-0.69%
2021/05/14	1	10.15	0.3	10.30	9.80	0.7	1,440	0.05%
2021/05/12	2	10.20	0	0.00	9.91	2	1,409	0.14%
2021/05/07	0	0.00	6	10.65	10.65	-6	1,357	-0.44%
2021/05/06	11	10.49	0	0.00	10.35	11	1,344	0.82%
2021/05/05	0.5	10.47	0	0.00	10.40	0.5	1,339	0.04%
2021/05/03	1	11.00	0	0.00	11.05	1	1,322	0.08%
2021/04/27	0	11.43	1	11.15	11.15	-1	1,302	-0.07%
2021/04/26	2	11.15	0.6	11.10	11.15	1.4	1,298	0.11%
2021/04/22	2	11.15	0	0.00	11.00	2	1,301	0.15%
2021/04/21	0.1	11.40	0	0.00	11.30	0.1	1,304	0.01%
2021/04/20	2.1	11.40	2	11.40	11.40	0.1	1,293	0.00%
2021/04/19	6	11.30	0	0.00	11.20	6	1,289	0.47%
2021/04/16	3	11.60	0	0.00	11.70	3	1,271	0.24%
2021/04/14	7	12.24	3	12.30	12.25	4	1,259	0.32%
2021/04/13	12	13.25	0	0.00	12.75	12	1,258	0.95%
2021/04/12	19	12.00	1	12.45	12.75	18	1,215	1.48%
2021/04/09	2	11.75	0	0.00	11.60	2	1,175	0.17%
2021/04/08	12	12.23	2	12.33	12.15	10	1,175	0.85%
2021/04/07	0	0.00	2.4	11.40	11.40	-2.4	1,149	-0.21%
2021/04/06	0.1	10.50	0	0.00	10.40	0.1	1,260	0.01%
2021/03/31	0.1	10.50	0	0.00	10.30	0.1	1,321	0.01%
2021/03/30	0.1	10.55	0	0.00	10.40	0.1	1,336	0.01%
2021/03/26	0.3	10.55	0	0.00	10.50	0.3	1,332	0.02%
2021/03/25	0.2	10.70	0	0.00	10.40	0.2	1,335	0.01%
2021/03/24	0	0.00	0.5	10.75	10.65	-0.5	1,330	-0.04%
2021/03/23	0.3	10.80	0	0.00	10.45	0.3	1,327	0.02%
2021/03/19	12	11.54	0	0.00	11.50	12	1,296	0.93%
2021/03/18	0	11.65	1	11.50	11.50	-1	1,285	-0.07%
2021/03/17	1	11.95	0	0.00	12.10	1	1,256	0.08%
2021/03/15	1	10.15	0	0.00	10.35	1	1,191	0.08%
2021/03/12	1	10.10	0	0.00	10.15	1	1,207	0.08%
2021/03/11	0.1	10.20	0	0.00	10.10	0.1	1,214	0.00%
2021/03/10	4	10.63	2.6	10.71	10.55	1.4	1,184	0.12%
2021/03/09	1.3	10.41	0	0.00	10.40	1.3	1,114	0.12%
2021/03/08	1.1	11.55	0	0.00	11.55	1.1	1,105	0.10%
2021/03/05	2	12.80	0	0.00	12.80	2	1,114	0.18%
2021/03/04	0	0.00	1	14.20	14.20	-1	1,126	-0.09%
2021/03/03	0.2	14.55	0	0.00	14.20	0.2	1,159	0.02%
2021/02/25	1.1	14.46	0	0.00	14.40	1.1	1,377	0.08%
2021/02/24	0	0.00	2	14.55	14.50	-2	1,384	-0.14%
2021/02/22	0.8	14.50	0	0.00	14.50	0.8	1,402	0.06%
2021/02/18	2	14.16	0	0.00	14.40	2	1,431	0.14%
2021/02/04	0.3	13.90	0	0.00	13.85	0.3	1,491	0.02%
2021/02/03	0	14.10	0	0.00	13.80	0	1,531	0.00%
2021/01/22	0.2	14.00	0	0.00	13.95	0.2	1,902	0.01%
2021/01/21	0.3	14.85	0	0.00	13.85	0.3	1,899	0.01%
2021/01/18	0	0.00	1	15.40	15.30	-1	1,877	-0.05%
2021/01/05	0	0.00	1	16.05	16.55	-1	1,799	-0.06%
2021/01/04	1	16.25	2	16.18	16.10	-1	1,785	-0.06%
2020/12/31	3	16.44	0	0.00	16.10	3	1,780	0.17%
2020/12/30	5	17.08	6	17.06	16.65	-1	1,757	-0.06%
2020/12/29	3.5	17.11	3	18.10	17.90	0.5	1,702	0.03%
2020/12/28	0	0.00	4	17.05	17.10	-4	1,571	-0.25%
2020/12/24	3	15.60	0	0.00	15.60	3	1,502	0.20%
2020/11/27	2	16.90	1	16.80	16.70	1	2,393	0.04%
2020/11/26	1.5	16.82	1	17.15	16.65	0.5	2,397	0.02%
2020/11/25	1	16.45	5	17.07	17.20	-4	2,353	-0.17%
2020/11/24	1	15.72	0	0.00	16.00	1	2,235	0.04%
2020/11/19	0.3	15.47	0	0.00	15.35	0.3	2,190	0.01%
2020/11/16	0	0.00	1	14.90	14.85	-1	2,165	-0.05%
2020/11/13	0.6	15.08	0	0.00	15.00	0.6	2,168	0.03%
2020/11/12	4	15.33	0	0.00	15.30	4	2,148	0.19%
2020/11/11	1	15.95	0	0.00	15.85	1	2,126	0.05%
2020/11/10	11	16.05	1	15.75	15.65	10	2,116	0.47%
2020/11/09	1.3	16.47	1	16.60	16.45	0.3	2,082	0.01%
2020/11/06	1	15.50	0	0.00	16.00	1	2,006	0.05%
2020/11/04	0	0.00	14	15.35	15.00	-14	1,945	-0.72%
2020/11/03	0	0.00	5	14.15	14.10	-5	2,000	-0.25%
2020/10/30	8	13.55	8	14.35	14.20	0	1,936	0.00%
2020/10/28	0	0.00	0.3	13.55	13.40	-0.3	1,902	-0.02%
2020/10/21	0	0.00	4	14.25	14.10	-4	1,923	-0.21%
2020/10/13	0	0.00	3	14.00	13.80	-3	1,924	-0.16%
2020/10/08	2	14.08	0	0.00	14.05	2	1,904	0.10%
2020/10/07	0	14.20	0	0.00	14.10	0	1,901	0.00%
2020/10/06	0	14.20	1	14.20	14.15	-1	1,911	-0.05%
2020/09/28	1	14.15	0	0.00	14.10	1	1,953	0.05%
2020/09/25	1	14.00	1	14.35	14.10	0	1,946	0.00%
2020/09/24	7	13.90	0.1	14.15	13.85	6.9	1,925	0.36%
2020/09/23	11	14.30	0	0.00	14.35	11	1,911	0.58%
2020/09/21	3	15.95	1	16.00	15.85	2	1,842	0.11%
2020/09/18	5.1	16.56	0	0.00	16.45	5.1	1,818	0.28%
2020/09/15	6	17.05	1	17.45	17.20	5	1,759	0.28%
2020/09/14	0	0.00	3	16.73	16.80	-3	1,698	-0.18%
2020/09/10	6	16.38	1	16.90	16.05	5	1,638	0.31%
2020/09/09	0	0.00	6	16.67	16.80	-6	1,558	-0.38%
2020/09/08	11	16.78	0	0.00	16.00	11	1,521	0.72%
2020/09/07	7	16.78	0	0.00	16.50	7	1,493	0.47%
2020/09/01	0	12.90	1	12.15	12.85	-1	1,140	-0.08%
2020/08/20	0	0.00	4	11.94	11.40	-4	1,101	-0.36%
2020/08/14	4	12.66	0	0.00	12.75	4	1,073	0.37%
2020/08/07	0	0.00	2	13.18	12.80	-2	1,017	-0.20%
2020/07/29	0	0.00	0.8	13.60	13.50	-0.8	988	-0.08%
2020/07/23	0	0.00	1	17.25	16.85	-1	958	-0.10%
2020/07/13	0	0.00	1	17.25	17.45	-1	986	-0.10%
2020/07/10	0	0.00	2	16.80	16.45	-2	979	-0.20%
2020/07/08	2	17.20	0	0.00	16.90	2	965	0.21%
2020/07/07	1	17.40	3	16.45	18.05	-2	946	-0.21%
2020/07/06	1	16.65	0	0.00	16.45	1	948	0.11%
2020/07/03	5	16.45	0	0.00	16.35	5	963	0.52%
2020/06/30	1	16.75	0	0.00	16.65	1	969	0.10%
2020/06/22	1	17.95	0	0.00	17.90	1	1,014	0.10%
2020/06/10	1	10.10	0	0.00	10.00	1	1,015	0.10%
2020/06/09	1	10.60	4	10.30	10.30	-3	1,027	-0.29%
2020/06/08	0	0.00	2	10.45	10.30	-2	1,029	-0.19%
2020/06/04	1	10.90	2	10.95	10.85	-1	1,048	-0.10%
2020/06/03	3	11.43	1	10.85	11.25	2	1,078	0.19%
2020/06/02	0	0.00	2	11.15	11.15	-2	1,064	-0.19%
2020/05/25	0	0.00	8	9.20	9.01	-8	1,310	-0.61%
2020/05/22	8	9.21	0	0.00	9.21	8	1,405	0.57%
2020/05/20	0	0.00	10	9.15	9.02	-10	1,505	-0.66%
2020/05/19	10	9.20	0	0.00	9.15	10	1,600	0.62%
2020/05/18	0	0.00	16	9.10	9.13	-16	1,679	-0.95%
2020/05/15	14	9.22	8	9.23	9.13	6	1,679	0.36%
2020/05/14	10	9.61	0	0.00	9.23	10	1,679	0.60%
2020/05/12	1	9.26	1	9.10	9.26	0	1,667	0.00%
2020/05/11	0	0.00	1	9.00	9.20	-1	1,663	-0.06%
2020/04/30	1	10.05	0	0.00	9.75	1	1,625	0.06%
2020/04/09	1	9.10	0	0.00	8.67	1	1,582	0.06%
2020/04/08	1	8.79	0	0.00	8.94	1	1,594	0.06%
2020/03/13	1	9.54	0	0.00	9.80	1	1,434	0.07%
2020/03/11	1	12.00	0	0.00	11.75	1	1,377	0.07%
2020/03/09	2	12.40	0	0.00	12.15	2	1,319	0.15%
2020/03/05	0	0.00	3	14.00	13.90	-3	1,255	-0.24%
2020/03/04	0	0.00	1	13.40	13.95	-1	1,234	-0.08%
2020/03/03	0	0.00	3	14.75	14.20	-3	1,187	-0.25%
2020/03/02	2	14.60	0	0.00	14.60	2	1,105	0.18%
2020/02/27	12	16.65	3	16.50	16.20	9	1,090	0.83%
2020/02/26	6	18.10	0	0.00	17.95	6	1,004	0.60%
2020/02/24	1	16.05	0	0.00	16.05	1	772	0.13%
2020/02/21	0	0.00	1	17.30	16.80	-1	734	-0.14%
2020/01/13	2	15.55	0	0.00	15.60	2	768	0.26%
2019/12/12	2	14.80	0	0.00	14.70	2	850	0.24%
2019/11/04	0	0.00	1	15.95	15.90	-1	1,427	-0.07%
2019/11/01	1	16.10	0	0.00	16.10	1	1,425	0.07%
2019/10/29	0	0.00	1	15.90	15.95	-1	1,391	-0.07%
2019/10/18	0	0.00	30	14.45	14.55	-30	1,183	-2.53%
2019/10/16	0	0.00	10	14.45	14.35	-10	1,174	-0.85%
2019/10/15	10	14.90	0	0.00	14.50	10	1,169	0.86%
2019/09/12	10	14.90	0	0.00	14.80	10	1,029	0.97%
2019/09/11	8	15.15	1	15.15	15.15	7	1,015	0.69%
2019/09/06	10	14.60	0	0.00	14.65	10	939	1.06%
2019/09/05	2	14.70	0	0.00	14.65	2	916	0.22%
2019/09/04	0	0.00	2	14.65	14.70	-2	896	-0.22%
2019/09/03	12	14.68	0	0.00	14.85	12	843	1.42%
2019/08/26	0	0.00	1	13.05	13.15	-1	714	-0.14%
2019/08/23	0	0.00	10	13.35	13.35	-10	694	-1.44%
2019/08/22	10	13.70	0	0.00	13.55	10	677	1.48%
2019/08/21	0	0.00	1	13.30	13.30	-1	639	-0.16%
2019/08/20	1	13.25	2	13.45	13.45	-1	599	-0.17%
2019/08/14	0.1	14.45	0	0.00	14.40	0.1	415	0.02%
2019/08/12	0	0.00	1	15.30	15.05	-1	410	-0.24%
2019/08/08	1	15.50	0	0.00	15.45	1	405	0.25%
2019/07/12	0	0.00	2	17.10	16.95	-2	564	-0.35%
2019/05/14	0	0.00	1	18.55	18.55	-1	891	-0.11%
2019/05/13	1	18.75	0	0.00	18.95	1	889	0.11%
2019/04/29	0	0.00	30	19.45	19.40	-30	889	-3.37%
2019/04/25	5	20.55	0	0.00	20.55	5	866	0.58%
2019/04/22	0	0.00	1	21.25	21.90	-1	820	-0.12%
2019/04/16	1	20.70	0	0.00	20.70	1	708	0.14%
2019/04/15	0	0.00	2	18.88	18.95	-2	676	-0.30%
2019/04/12	1	19.65	21	19.64	19.50	-20	675	-2.96%
2019/04/11	3	18.97	1	19.00	18.90	2	653	0.31%
2019/04/09	7	18.35	0	0.00	18.35	7	640	1.09%
2019/04/03	5	16.38	0	0.00	16.50	5	637	0.78%
2019/02/26	0	0.00	1	19.05	18.80	-1	935	-0.11%
2019/02/25	1	19.00	0	0.00	19.45	1	921	0.11%
2019/02/22	1	18.35	0	0.00	18.20	1	896	0.11%
2019/02/13	0	0.00	1	17.95	17.95	-1	861	-0.12%
2019/02/12	1	18.00	0	0.00	17.95	1	858	0.12%
2019/02/11	0	0.00	1	17.90	17.90	-1	859	-0.12%
2019/01/30	1	18.00	0	0.00	18.00	1	854	0.12%
2019/01/21	4	17.60	0	0.00	17.65	4	808	0.49%
2019/01/15	5	18.60	0	0.00	18.75	5	773	0.65%
2019/01/11	0	0.00	1	19.20	19.40	-1	755	-0.13%
2019/01/10	1	19.40	2	19.25	19.10	-1	736	-0.14%
2019/01/09	0	0.00	1	18.80	18.85	-1	721	-0.14%
2019/01/08	1	19.10	0	0.00	19.00	1	713	0.14%
2019/01/02	1	19.00	0	0.00	19.65	1	676	0.15%
2018/12/28	0	0.00	2	18.75	18.95	-2	645	-0.31%
2018/12/27	2	18.70	0	0.00	18.55	2	643	0.31%
2018/12/26	15	18.87	0	0.00	18.60	15	626	2.40%
2018/12/24	9	19.23	0	0.00	19.50	9	581	1.55%
2018/12/22	0	0.00	1	19.30	19.95	-1	548	-0.18%
2018/12/19	0	0.00	1	17.30	17.35	-1	488	-0.20%
2018/12/18	1	17.50	0	0.00	17.60	1	481	0.21%
2018/12/14	0	0.00	2	17.43	17.30	-2	477	-0.42%
2018/12/13	2	17.63	1	17.85	18.05	1	454	0.22%
2018/12/11	1	18.20	1	17.95	17.50	0	401	0.00%
2018/12/10	1	16.80	0	0.00	17.50	1	360	0.28%
2018/12/04	0	0.00	1	14.65	14.35	-1	294	-0.34%
2018/12/03	1	14.70	0	0.00	14.70	1	295	0.34%
2018/10/31	0	0.00	9	13.83	13.90	-9	378	-2.38%
2018/10/25	1	14.15	0	0.00	14.20	1	381	0.26%
2018/10/16	0	0.00	1	14.55	14.55	-1	386	-0.26%
2018/10/05	0	0.00	3	16.80	17.25	-3	384	-0.78%
2018/10/03	0	0.00	5	18.15	17.65	-5	371	-1.35%
2018/10/02	1	18.30	0	0.00	18.25	1	367	0.27%
2018/10/01	20	18.70	0	0.00	18.35	20	368	5.43%
2018/09/27	5	18.65	0	0.00	18.45	5	365	1.37%
2018/09/20	0	0.00	6	18.16	17.70	-6	323	-1.86%
2018/09/10	2	15.73	0	0.00	15.80	2	331	0.60%
2018/09/07	4	17.25	0	0.00	17.00	4	327	1.22%
2018/09/06	0	0.00	5	18.16	17.80	-5	325	-1.54%
2018/09/05	1	17.15	0	0.00	17.05	1	320	0.31%
2018/09/03	4	17.10	0	0.00	17.25	4	325	1.23%
2018/08/31	0	0.00	1	17.15	17.70	-1	318	-0.31%
2018/08/20	1	15.10	0	0.00	15.05	1	309	0.32%
2018/08/16	2	16.58	0	0.00	16.45	2	287	0.70%
2018/08/15	1	17.80	0	0.00	17.60	1	279	0.36%
2018/08/10	2	19.45	0	0.00	19.45	2	263	0.76%
2018/08/09	1	19.45	0	0.00	19.45	1	263	0.38%
2018/08/02	1	20.20	0	0.00	20.05	1	261	0.38%
2018/06/25	0	0.00	1	21.20	20.60	-1	314	-0.32%
2018/06/20	1	20.90	0	0.00	21.00	1	325	0.31%
2018/06/08	0	0.00	2	22.15	21.85	-2	385	-0.52%
2018/05/23	1	21.70	0	0.00	21.50	1	698	0.14%
2018/05/15	1	21.95	0	0.00	21.85	1	718	0.14%
2018/05/02	0	0.00	1	23.20	23.40	-1	737	-0.14%
2018/04/27	1	20.80	1	21.65	21.25	0	727	0.00%
2018/04/19	0	0.00	1	21.70	21.60	-1	737	-0.14%
2018/04/11	1	22.80	0	0.00	22.80	1	786	0.13%
2018/04/10	1	22.70	0	0.00	22.65	1	789	0.13%
2018/04/09	1	23.70	1	23.75	23.70	0	783	0.00%
2018/04/03	3	22.87	1	23.40	23.25	2	783	0.26%
2018/04/02	4	23.33	0	0.00	23.10	4	781	0.51%
2018/03/23	1	24.50	0	0.00	24.65	1	765	0.13%
2018/03/22	2	25.05	0	0.00	25.20	2	760	0.26%
2018/03/21	0	0.00	1	26.00	25.75	-1	755	-0.13%
2018/03/16	1	25.80	0	0.00	26.00	1	763	0.13%
2018/03/14	1	26.50	0	0.00	26.50	1	745	0.13%
2018/03/12	4	27.50	1	27.50	26.80	3	730	0.41%
2018/03/09	5	27.35	7	27.21	27.60	-2	718	-0.28%
2018/03/08	4	27.90	0	0.00	27.30	4	710	0.56%
2018/03/07	1	27.85	4	28.71	27.70	-3	691	-0.43%
2018/03/06	1	26.90	8	26.73	28.75	-7	634	-1.10%
2018/03/05	1	26.90	0	0.00	26.80	1	582	0.17%
2018/03/02	6	27.24	4	27.50	27.50	2	554	0.36%
2018/02/26	6	24.10	0	0.00	24.10	6	470	1.28%
2018/02/06	0	0.00	1	21.25	21.30	-1	501	-0.20%
2018/02/05	1	23.60	0	0.00	23.60	1	496	0.20%
2018/01/29	0	0.00	5	24.60	24.40	-5	527	-0.95%
2018/01/24	1	24.55	0	0.00	24.55	1	567	0.18%
2018/01/17	1	25.30	0	0.00	25.10	1	634	0.16%
2018/01/16	1	25.20	0	0.00	25.30	1	652	0.15%
2018/01/12	2	25.20	0	0.00	25.35	2	704	0.28%
2018/01/11	1	25.20	0	0.00	25.05	1	711	0.14%