• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    3,407張
  • 產業
    上市 光電類股

  • 205人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達興材料 (5234)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1225.6400.00225.001.11,8460.06%
2025/01/210.1228.500.2223.50225.50-0.11,831-0.01%
2025/01/201209.006.4210.76209.00-5.41,828-0.30%
2025/01/172203.0000.00203.0021,9820.10%
2025/01/163207.0000.00209.0032,0230.15%
2025/01/1500.001202.50204.00-12,022-0.05%
2025/01/141204.005.1201.86204.50-4.12,015-0.20%
2025/01/130.1189.0000.00191.500.12,0200.00%
2025/01/0900.002201.00198.00-22,129-0.09%
2025/01/0600.002.1210.95210.00-2.12,201-0.10%
2025/01/0300.001.1202.27198.00-1.12,145-0.05%
2025/01/025193.601199.00195.0042,1130.19%
2024/12/314189.5000.00190.0042,1070.19%
2024/12/301187.501189.50185.0002,1140.00%
2024/12/270.1190.0000.00188.500.12,1180.00%
2024/12/202188.7500.00187.0022,1930.09%
2024/12/170.1192.0000.00193.000.12,7100.00%
2024/12/162.2197.6600.00191.002.22,8610.08%
2024/12/130.1203.0000.00207.000.12,9160.00%
2024/12/110.1204.0000.00203.500.13,0790.00%
2024/12/0600.000.1214.00210.50-0.13,1520.00%
2024/12/051210.5000.00209.0013,1900.03%
2024/12/040215.0000.00213.5003,2380.00%
2024/12/0300.001199.00203.00-13,254-0.03%
2024/12/0211.1198.072199.00198.509.13,2900.28%
2024/11/285.4219.7100.00204.505.43,3410.16%
2024/11/270.1229.501227.00227.00-13,329-0.03%
2024/11/261236.5000.00235.0013,4060.03%
2024/11/251241.001.1242.05239.00-0.13,5340.00%
2024/11/2100.001232.00235.00-13,555-0.03%
2024/11/201230.001232.00231.5003,5410.00%
2024/11/1900.003.1228.47233.50-3.13,524-0.09%
2024/11/183.1222.1300.00215.003.13,5020.09%
2024/11/154225.632228.50229.0023,4920.06%
2024/11/141231.0000.00229.5013,5050.03%
2024/11/1300.002239.00234.50-23,507-0.06%
2024/11/124.1232.912234.50234.502.13,4990.06%
2024/11/111238.503250.00247.50-23,454-0.06%
2024/11/081241.5000.00245.5013,4100.03%
2024/11/071242.500.1245.00246.500.93,3870.03%
2024/11/0600.001232.00232.50-13,325-0.03%
2024/11/0400.001227.50227.00-13,319-0.03%
2024/10/300.1222.0000.00226.000.13,3250.00%
2024/10/291.1229.0500.00226.501.13,3110.03%
2024/10/280.1235.2500.00232.000.13,2830.00%
2024/10/2500.002251.00241.50-23,264-0.06%
2024/10/245250.803258.00242.0023,1950.06%
2024/10/2300.001.3238.26254.50-1.33,082-0.04%
2024/10/162208.252213.25218.5003,0400.00%
2024/10/153.1218.261228.00215.002.12,9620.07%
2024/10/110.1239.0000.00238.500.12,8520.00%
2024/10/092257.502245.50245.5002,8480.00%
2024/10/0800.000251.00249.0002,8430.00%
2024/10/071250.000.2251.46258.000.82,8440.03%
2024/10/040.1233.001234.50240.00-0.92,851-0.03%
2024/10/012240.7500.00241.0022,8640.07%
2024/09/270.1243.0000.00236.500.12,8810.00%
2024/09/2600.002240.00239.00-22,880-0.07%
2024/09/254243.254234.75244.0002,8900.00%
2024/09/241.1225.664227.12226.50-2.92,864-0.10%
2024/09/233240.292234.25235.0012,8310.04%
2024/09/207237.2810.1241.03238.00-32,787-0.11%
2024/09/1919246.7419250.00244.0002,6650.00%
2024/09/1812239.5012.1238.20248.5002,3330.00%
2024/09/165219.402219.25226.0032,2050.14%
2024/09/131194.001195.10205.5002,1270.00%
2024/09/120187.500.3183.67187.00-0.32,011-0.01%
2024/09/110.1176.001179.50176.00-11,951-0.05%
2024/09/101179.482179.00177.00-11,931-0.05%
2024/09/092172.754174.75177.50-21,904-0.11%
2024/09/061176.5000.00174.5011,8930.05%
2024/09/053.1175.393177.33178.000.11,8540.00%
2024/09/045.3161.786166.58165.50-0.81,788-0.04%
2024/09/033180.006176.42175.00-31,754-0.17%
2024/09/0212178.257175.86176.5051,7310.29%
2024/08/3000.004.3174.53176.00-4.31,701-0.25%
2024/08/292166.500166.50170.5021,6460.12%
2024/08/285168.305165.40166.0001,6230.00%
2024/08/2700.001.2164.92166.50-1.21,605-0.08%
2024/08/260156.5000.00155.5001,4920.00%
2024/08/232137.502139.50145.5001,4440.00%
2024/08/212139.002142.00142.0001,5800.00%
2024/08/190.1142.0000.00143.000.11,6680.01%
2024/08/151140.502.1143.83146.50-1.11,644-0.07%
2024/08/1400.005.1140.02139.00-5.11,643-0.31%
2024/08/135138.0000.00138.5051,6520.30%
2024/08/0900.001.1138.36135.00-1.11,765-0.06%
2024/08/071128.002129.50130.00-11,782-0.06%
2024/08/062118.254112.50118.50-21,769-0.11%
2024/08/051.3121.6200.00121.501.31,7930.07%
2024/08/021135.0000.00134.5011,8210.05%
2024/07/311141.0000.00140.0011,8330.05%
2024/07/3000.002140.00142.50-21,831-0.11%
2024/07/297137.364137.38134.5031,8240.16%
2024/07/263.1139.822138.50138.501.11,8070.06%
2024/07/233153.001153.00153.5021,7570.11%
2024/07/222149.0000.00146.0021,7760.11%
2024/07/191149.5000.00149.5011,8270.05%
2024/07/1700.001152.00155.00-11,833-0.05%
2024/07/161145.5000.00148.0011,8070.06%
2024/07/150.1146.0000.00146.000.11,8580.01%
2024/07/1200.001150.50147.00-11,874-0.05%
2024/07/1000.002149.00148.00-21,923-0.10%
2024/07/092145.5000.00147.5021,9900.10%
2024/07/080.1149.507148.71149.50-72,050-0.34%
2024/07/0500.001151.00151.00-12,052-0.05%
2024/07/031146.5000.00147.0012,0850.05%
2024/07/011.1152.161148.00149.500.12,1800.00%
2024/06/280.1148.0000.00147.500.12,2780.00%
2024/06/2700.001147.50148.00-12,326-0.04%
2024/06/252.1150.912149.50149.500.12,3950.00%
2024/06/243.1155.7100.00150.003.12,4050.13%
2024/06/2100.002162.00161.50-22,479-0.08%
2024/06/201156.5000.00157.0012,4640.04%
2024/06/190.1158.5000.00157.000.12,4720.00%
2024/06/171158.5000.00158.0012,5060.04%
2024/06/121162.0000.00161.5012,5910.04%
2024/06/062.2158.8900.00159.502.22,8660.08%
2024/06/052.2164.112163.00163.000.22,9170.01%
2024/06/0400.000.1172.50170.00-0.12,9920.00%
2024/06/030.1168.000.1171.50171.5003,1980.00%
2024/05/310.1168.0000.00169.500.13,2460.00%
2024/05/300.1170.001170.00176.00-13,221-0.03%
2024/05/272176.502178.25172.0003,3920.00%
2024/05/241160.001170.00172.0003,3290.00%
2024/05/230.1155.001154.00156.50-0.93,348-0.03%
2024/05/170.1159.5000.00159.000.13,3750.00%
2024/05/1600.003.1168.18161.00-3.13,384-0.09%
2024/05/151156.000.1155.50161.0013,3210.03%
2024/05/1400.003.1156.53156.50-3.13,358-0.09%
2024/05/106152.8300.00154.5063,4090.18%
2024/05/091159.001.1155.73152.00-0.13,4270.00%
2024/05/073144.503146.00146.5003,3330.00%
2024/05/061149.5000.00148.5013,3540.03%
2024/04/303154.671153.50153.0023,5900.06%
2024/04/291151.5000.00153.5013,6410.03%
2024/04/261153.002154.25151.50-13,629-0.03%
2024/04/252155.257.1156.21153.50-5.13,577-0.14%
2024/04/231140.006140.83138.00-53,477-0.14%
2024/04/226136.752137.00135.0043,4620.12%
2024/04/197.1138.624139.75138.503.13,4400.09%
2024/04/186147.004147.00146.5023,3880.06%
2024/04/1700.002153.00149.50-23,376-0.06%
2024/04/168.1146.994148.25148.004.13,3550.12%
2024/04/1500.000.1163.50155.50-0.13,3170.00%
2024/04/120.1157.0011155.32159.00-113,248-0.34%
2024/04/111.1148.2300.00146.001.13,1850.03%
2024/04/1010.2150.981149.50149.009.23,1640.29%
2024/04/095155.301154.50154.0043,1650.13%
2024/04/082153.753159.00158.00-13,151-0.03%
2024/04/038151.316154.67152.5023,0940.06%
2024/04/021156.001.1166.81161.00-0.13,0200.00%
2024/04/012155.7512158.17158.00-102,910-0.34%
2024/03/294146.004148.00152.0002,8580.00%
2024/03/268144.638148.38147.5002,7210.00%
2024/03/2100.0010150.50148.50-102,577-0.39%
2024/03/2000.008147.50146.50-82,573-0.31%
2024/03/154142.888139.81140.00-42,510-0.16%
2024/03/144.1146.843148.33147.001.12,4540.04%
2024/03/137157.1400.00150.0072,3670.30%
2024/03/121167.006163.58166.50-52,266-0.22%
2024/03/1100.005157.49157.50-52,162-0.23%
2024/03/0812154.2100.00151.00122,0840.58%
2024/03/074.1166.124165.14167.500.11,9870.00%
2024/03/0600.000.1157.00157.00-0.11,760-0.01%
2024/03/0500.001146.50143.00-11,688-0.06%
2024/03/042143.003147.00144.50-11,641-0.06%
2024/02/261119.001123.50123.5001,3500.00%
2024/02/2300.002118.50119.00-21,260-0.16%
2024/02/229115.782116.50117.0071,2180.57%
2024/02/210115.502116.00116.00-21,198-0.16%
2024/02/1900.003122.33121.50-31,174-0.26%
2024/02/1600.002120.50120.50-21,150-0.17%
2024/02/151.1120.3100.00123.501.11,1250.09%
2024/02/052112.005114.90117.50-31,049-0.29%
2024/02/021111.001112.50112.0009910.00%
2024/02/011111.001110.50111.5009650.00%
2024/01/3100.005108.80107.00-5932-0.54%
達興材料 相關文章
達興材料 相關影音