虹堡 (5258)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
89.0
漲跌
▲0.2
漲幅
+0.23%
成交量
388張
產業
上市電腦週邊類股
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5	88.60	88.80	-5	1,132	-0.44%
2024/11/20	5	89.10	1	92.00	89.10	4	1,129	0.35%
2024/11/19	1	90.00	0	0.00	90.90	1	1,122	0.09%
2024/11/18	0	0.00	2.4	87.63	88.00	-2.4	1,115	-0.21%
2024/11/14	1	91.30	0	0.00	91.10	1	1,095	0.09%
2024/11/13	1	91.70	7	92.90	93.30	-6	1,082	-0.55%
2024/11/12	9.1	92.23	0	0.00	91.80	9.1	1,061	0.85%
2024/11/11	0	0.00	19	101.95	102.00	-19	984	-1.93%
2024/11/08	0.1	97.20	6	96.60	96.60	-6	946	-0.63%
2024/11/07	0	0.00	6	97.50	98.20	-6	944	-0.64%
2024/11/06	8.1	94.16	0	0.00	94.20	8.1	920	0.87%
2024/11/05	35	98.90	16	101.00	94.50	19	865	2.20%
2024/11/04	11	105.18	2	106.00	105.00	9	802	1.12%
2024/11/01	1	108.50	0	0.00	110.00	1	809	0.12%
2024/10/30	5	109.40	2	109.50	109.00	3	815	0.37%
2024/10/21	0	0.00	1	120.50	120.00	-1	783	-0.13%
2024/10/17	1	122.50	0	0.00	122.50	1	806	0.12%
2024/10/16	0	120.50	0	0.00	120.00	0	793	0.00%
2024/10/15	1	120.01	0	121.50	120.50	1	795	0.12%
2024/10/14	4	123.12	0	0.00	121.00	4	779	0.51%
2024/09/30	0	0.00	0	121.50	121.50	0	822	0.00%
2024/09/27	0	0.00	0	126.50	124.00	0	811	0.00%
2024/09/23	0.1	137.00	0	0.00	138.00	0.1	793	0.01%
2024/09/10	1	132.00	0	0.00	129.00	1	805	0.12%
2024/09/02	0	129.50	0	0.00	128.50	0	890	0.00%
2024/08/13	0	120.00	0	0.00	121.50	0	1,102	0.00%
2024/08/12	1	120.00	1	119.50	119.50	0	1,103	0.00%
2024/07/30	0	0.00	1	118.50	121.50	-1	1,146	-0.09%
2024/07/23	1	121.50	0	0.00	122.50	1	1,193	0.08%
2024/06/27	0	0.00	1	129.50	129.00	-1	1,611	-0.06%
2024/06/26	0.3	128.50	0	0.00	130.00	0.3	1,630	0.02%
2024/06/19	0	0.00	1	132.00	130.50	-1	2,034	-0.05%
2024/06/18	2	136.50	0	0.00	133.50	2	2,047	0.10%
2024/06/06	0	0.00	1	129.00	127.50	-1	2,288	-0.04%
2024/06/04	1	128.00	0	0.00	127.50	1	2,362	0.04%
2024/06/03	0	0.00	1	127.00	127.50	-1	2,436	-0.04%
2024/05/31	0	0.00	1	124.00	124.50	-1	2,486	-0.04%
2024/05/27	1	125.50	0	0.00	125.50	1	2,783	0.04%
2024/05/22	1	130.00	1	129.50	128.00	0	3,109	0.00%
2024/05/15	0	0.00	1	123.00	122.50	-1	3,653	-0.03%
2024/05/13	1	122.00	0	0.00	121.50	1	3,687	0.03%
2024/05/09	1	126.00	4	126.50	122.50	-3	3,887	-0.08%
2024/05/08	0	123.50	0	0.00	123.50	0	3,888	0.00%
2024/05/07	3	124.33	0	0.00	123.00	3	3,888	0.08%
2024/05/06	1	126.00	0	0.00	126.00	1	3,865	0.03%
2024/05/03	0	0.00	9	126.50	128.00	-9	3,874	-0.23%
2024/04/30	4	128.50	4	128.00	128.50	0	3,877	0.00%
2024/04/29	0.3	129.00	1	130.00	129.00	-0.7	3,885	-0.02%
2024/04/26	0	127.00	1	129.50	126.50	-1	3,884	-0.03%
2024/04/25	1	127.00	0	0.00	127.00	1	3,908	0.03%
2024/04/22	8	125.00	0	0.00	123.00	8	4,012	0.20%
2024/04/19	1	128.00	0	0.00	127.50	1	4,125	0.02%
2024/04/16	1.1	129.59	0	0.00	128.50	1.1	4,403	0.02%
2024/04/11	1	138.00	0	0.00	141.00	1	4,372	0.02%
2024/04/09	0	0.00	0.3	141.00	141.50	-0.3	4,376	-0.01%
2024/04/02	0.3	145.50	1	144.50	146.00	-0.7	4,355	-0.02%
2024/04/01	1	145.00	6	145.17	147.00	-5	4,344	-0.12%
2024/03/29	2	142.50	1.1	141.90	140.00	1	4,246	0.02%
2024/03/28	4	141.13	1	141.00	140.00	3	4,251	0.07%
2024/03/26	2	141.25	0	0.00	142.00	2	4,172	0.05%
2024/03/25	3	142.33	3	146.83	147.50	0	4,140	0.00%
2024/03/21	1	132.50	1	134.00	133.00	0	4,064	0.00%
2024/03/18	0	0.00	1	137.50	137.00	-1	4,174	-0.02%
2024/03/13	9	136.89	12	134.71	136.50	-3	4,427	-0.07%
2024/03/12	3	136.00	3	133.17	135.00	0	4,398	0.00%
2024/03/11	0	0.00	2	124.25	126.00	-2	4,327	-0.05%
2024/03/08	3	123.67	4	129.00	123.00	-1	4,377	-0.02%
2024/03/07	4.1	130.05	1	131.00	129.50	3.1	4,401	0.07%
2024/03/06	3	136.50	6	137.17	135.50	-3	4,484	-0.07%
2024/03/05	0	0.00	3	139.00	139.00	-3	4,499	-0.07%
2024/03/04	3	142.00	1	137.50	140.00	2	4,517	0.04%
2024/02/29	2	138.25	9	137.50	138.00	-7	4,750	-0.15%
2024/02/27	2	136.75	7	137.86	136.00	-5	4,989	-0.10%
2024/02/26	0	0.00	4	137.00	135.50	-4	5,040	-0.08%
2024/02/23	2	138.25	2	139.00	132.00	0	5,319	0.00%
2024/02/22	3	133.17	4	133.38	134.00	-1	5,372	-0.02%
2024/02/21	10	136.00	7	135.50	134.50	3	5,466	0.05%
2024/02/20	8	137.50	7	133.71	133.50	1	5,404	0.02%
2024/02/19	10	128.75	3	128.18	128.50	7	5,211	0.13%
2024/02/16	2	123.00	10	121.50	123.00	-8	5,284	-0.15%
2024/02/15	11	127.36	6	125.67	126.00	5	5,377	0.09%
2024/02/05	0	0.00	4	124.00	123.50	-4	5,609	-0.07%
2024/02/02	7	126.43	5	128.10	125.50	2	5,833	0.03%
2024/02/01	4	125.63	2	126.00	125.50	2	5,847	0.03%
2024/01/31	3	118.50	0	0.00	118.50	3	6,053	0.05%
2024/01/29	1	119.00	0	0.00	119.50	1	6,531	0.02%
2024/01/26	2	117.75	1	117.50	117.50	1	6,761	0.01%
2024/01/25	0	0.00	2	119.00	118.50	-2	7,020	-0.03%
2024/01/24	0	123.00	0	0.00	122.50	0	7,098	0.00%
2024/01/23	1	123.50	0	0.00	123.50	1	7,271	0.01%
2024/01/22	2	124.75	1	125.00	124.50	1	7,418	0.01%
2024/01/19	1	124.50	0	0.00	123.50	1	7,890	0.01%
2024/01/16	0	0.00	2	129.25	127.50	-2	8,759	-0.02%
2024/01/15	2	127.50	1	130.50	129.00	1	8,729	0.01%
2024/01/12	5	126.30	5	125.90	124.50	0	8,636	0.00%
2024/01/11	6	121.58	9	123.89	126.50	-3	8,511	-0.04%
2024/01/04	0	0.00	1	120.00	119.00	-1	8,639	-0.01%
2024/01/03	0	0.00	5	122.50	122.50	-5	8,636	-0.06%
2023/12/28	5	123.00	0	0.00	123.50	5	8,925	0.06%
2023/12/26	0	0.00	3	124.50	125.00	-3	9,036	-0.03%
2023/12/25	0	0.00	1	125.00	123.00	-1	9,067	-0.01%
2023/12/22	4	126.38	0	127.00	125.50	4	9,076	0.04%
2023/12/21	0	0.00	7	123.23	126.00	-7	9,120	-0.08%
2023/12/20	8	126.06	1	126.50	124.50	7	9,264	0.08%
2023/12/19	4	126.13	2.1	126.48	126.50	2	9,225	0.02%
2023/12/18	1	124.00	0	0.00	122.50	1	9,200	0.01%
2023/12/15	0	0.00	1	123.00	122.50	-1	9,201	-0.01%
2023/12/14	2	126.00	2	127.00	125.50	0	9,199	0.00%
2023/12/13	2	126.75	0	0.00	124.50	2	9,142	0.02%
2023/12/12	1	127.01	1.1	126.57	127.00	0	9,180	0.00%
2023/12/11	1	133.50	1	131.50	132.50	0	9,214	0.00%
2023/12/08	0	0.00	1	134.00	133.50	-1	9,181	-0.01%
2023/12/07	3	136.00	0	0.00	136.00	3	9,292	0.03%
2023/12/05	1	137.00	1.1	137.50	136.50	-0.1	9,522	0.00%
2023/12/04	1	139.00	0	0.00	141.50	1	9,639	0.01%
2023/12/01	13	144.12	9	140.00	140.00	4	9,825	0.04%
2023/11/30	2	146.00	3.2	144.96	146.00	-1.2	9,826	-0.01%
2023/11/29	12	145.88	12	144.54	144.50	0	9,790	0.00%
2023/11/28	7	147.00	3	147.33	146.00	4	9,730	0.04%
2023/11/27	6	148.42	6	149.00	145.50	0	9,606	0.00%
2023/11/24	4	147.13	11	148.27	150.00	-7	9,404	-0.07%
2023/11/22	10	147.90	5	145.80	141.50	5	8,958	0.06%
2023/11/21	10	145.60	7	145.36	142.00	3	8,620	0.03%
2023/11/20	2	143.25	3	143.83	144.00	-1	8,479	-0.01%
2023/11/16	1	140.50	0	0.00	140.00	1	8,329	0.01%
2023/11/15	2	143.01	1	141.00	140.00	1	8,276	0.01%
2023/11/14	3	147.50	3	146.67	145.00	0	8,172	0.00%
2023/11/13	4	142.38	9	142.00	147.50	-5	8,097	-0.06%
2023/11/10	4	136.88	4	136.75	139.00	0	7,880	0.00%
2023/11/09	1	143.00	6	141.00	141.00	-5	7,724	-0.06%
2023/11/08	8	144.81	14	145.00	144.00	-6	7,841	-0.08%
2023/11/07	3	141.33	2	143.00	141.50	1	7,550	0.01%
2023/11/06	29	145.66	24	143.13	143.50	5	7,565	0.07%
2023/11/03	7	137.79	13	137.58	137.50	-6	7,246	-0.08%
2023/11/02	8	134.31	3	135.33	135.50	5	7,069	0.07%
2023/11/01	1	129.00	4	130.38	132.00	-3	6,861	-0.04%
2023/10/31	8	129.94	8	131.44	129.50	0	6,828	0.00%
2023/10/30	7	131.21	8	131.88	132.50	-1	6,783	-0.01%
2023/10/27	82	134.15	75	135.33	133.00	7	6,715	0.10%
2023/10/26	22	134.75	24	135.54	131.00	-2	6,414	-0.03%
2023/10/25	10	129.90	9.1	131.00	130.50	0.9	6,080	0.01%
2023/10/24	0	0.00	2	117.76	124.00	-2	5,827	-0.03%
2023/10/20	1	114.00	0	0.00	115.00	1	6,238	0.02%
2023/10/19	5	116.00	0	0.00	116.00	5	6,386	0.08%
2023/10/17	0.1	123.50	0	0.00	124.00	0.1	6,656	0.00%
2023/10/16	1	124.00	0	0.00	123.50	1	6,876	0.01%
2023/10/12	1	124.50	11	126.05	126.00	-10	7,514	-0.13%
2023/10/11	0	0.00	2	123.00	120.00	-2	7,832	-0.03%
2023/10/06	1	127.00	2	124.00	125.50	-1	8,126	-0.01%
2023/10/05	0	0.00	1	127.00	125.50	-1	8,479	-0.01%
2023/10/04	0	0.00	1	122.50	121.50	-1	8,450	-0.01%
2023/10/03	1	122.00	0	0.00	121.00	1	8,489	0.01%
2023/10/02	3	124.00	0	0.00	122.50	3	8,483	0.04%
2023/09/28	7	123.07	3	123.50	123.00	4	8,419	0.05%
2023/09/27	1	122.50	1	122.50	123.00	0	8,446	0.00%
2023/09/26	4	122.13	0	0.00	121.50	4	8,536	0.05%
2023/09/25	5	125.00	6	122.58	123.50	-1	8,618	-0.01%
2023/09/22	1	117.50	0	0.00	118.50	1	8,531	0.01%
2023/09/21	3	117.33	3	117.00	117.00	0	8,554	0.00%
2023/09/20	2	118.25	1	117.50	116.50	1	8,580	0.01%
2023/09/15	4	123.63	9	122.11	120.50	-5	9,032	-0.06%
2023/09/14	5	122.20	2	122.00	123.50	3	9,122	0.03%
2023/09/13	2	118.00	2	116.25	118.00	0	9,287	0.00%
2023/09/12	2	112.75	4	110.63	113.50	-2	9,972	-0.02%
2023/09/11	0	0.00	1.1	120.00	119.50	-1.1	10,044	-0.01%
2023/09/08	0	0.00	6	121.33	123.50	-6	10,667	-0.06%
2023/09/07	7	120.64	6	120.92	120.50	1	10,830	0.01%
2023/09/06	6	116.00	7	117.43	118.50	-1	10,925	-0.01%
2023/09/05	6	111.00	4	111.00	112.50	2	10,674	0.02%
2023/09/04	0	0.00	1	103.00	104.50	-1	10,577	-0.01%
2023/09/01	1	104.50	2	106.50	104.50	-1	10,571	-0.01%
2023/08/31	1	105.00	1	105.00	105.00	0	10,620	0.00%
2023/08/30	0	104.50	2	105.00	105.50	-2	10,667	-0.02%
2023/08/29	1	103.50	0	0.00	103.00	1	10,753	0.01%
2023/08/28	1	101.50	1	102.50	101.50	0	10,949	0.00%
2023/08/25	0	0.00	1	102.50	102.50	-1	10,966	-0.01%
2023/08/23	0.2	103.50	2	102.50	103.50	-1.8	11,003	-0.02%
2023/08/22	4.3	105.55	1	105.00	104.00	3.3	11,025	0.03%
2023/08/21	4	106.13	3	104.67	106.00	1	11,058	0.01%
2023/08/18	2	108.50	7	104.64	104.00	-5	11,141	-0.04%
2023/08/17	3	108.83	1	105.50	108.00	2	11,174	0.02%
2023/08/16	1	104.00	0	0.00	104.50	1	11,158	0.01%
2023/08/15	4.2	103.78	5	105.60	104.00	-0.9	11,264	-0.01%
2023/08/14	4	101.25	0	0.00	101.00	4	11,396	0.04%
2023/08/11	0.2	111.00	0	0.00	111.00	0.2	11,351	0.00%
2023/08/10	3	121.67	3	121.33	123.00	0	11,650	0.00%
2023/08/09	3	124.50	0	0.00	125.00	3	11,797	0.03%
2023/08/08	1	123.50	1	125.00	123.00	0	12,044	0.00%
2023/08/07	1	124.00	0	0.00	124.50	1	12,120	0.01%
2023/08/04	4	120.00	4	122.00	122.00	0	12,227	0.00%
2023/08/02	0	0.00	1	124.50	123.50	-1	12,185	-0.01%
2023/07/31	8	135.75	7	135.50	131.50	1	12,003	0.01%
2023/07/28	3	131.33	2	133.25	133.00	1	11,831	0.01%
2023/07/27	1	135.00	2.1	137.24	135.00	-1.1	11,704	-0.01%
2023/07/26	3	135.83	0	0.00	134.50	3	11,608	0.03%
2023/07/25	5	140.90	13	140.04	140.50	-8	11,468	-0.07%
2023/07/24	8	134.94	6	135.92	135.00	2	11,130	0.02%
2023/07/21	9	138.06	9	138.11	138.00	0	10,988	0.00%
2023/07/20	4	132.38	4	132.50	132.50	0	10,836	0.00%
2023/07/19	66	133.86	62	132.51	131.00	4	10,703	0.04%
2023/07/18	22	129.43	30	130.03	129.50	-8	10,520	-0.08%
2023/07/17	137	136.67	140	134.25	133.50	-3	10,314	-0.03%	大買/大賣/
2023/07/14	15	124.67	15	127.33	133.00	0	9,914	0.00%
2023/07/13	7	122.00	4	120.88	121.00	3	9,574	0.03%
2023/07/12	6.1	118.84	8	118.06	116.00	-1.9	9,439	-0.02%
2023/07/11	0	0.00	2	118.50	121.00	-2	9,321	-0.02%
2023/07/10	3	109.33	4	107.13	110.00	-1	9,317	-0.01%
2023/07/06	2	108.75	0	0.00	107.50	2	9,330	0.02%
2023/07/05	4	110.25	1	110.00	110.00	3	9,376	0.03%
2023/07/04	5	110.40	5	111.10	110.50	0	9,354	0.00%
2023/07/03	3	109.50	5	108.60	108.50	-2	9,285	-0.02%
2023/06/30	4	106.50	7	107.79	106.00	-3	9,220	-0.03%
2023/06/29	1	106.00	0	0.00	106.50	1	9,319	0.01%
2023/06/28	3.1	106.68	2	107.50	105.00	1.1	9,551	0.01%
2023/06/27	3	107.33	7	107.00	106.50	-4	9,585	-0.04%
2023/06/26	6	111.33	4	111.25	110.50	2	9,554	0.02%
2023/06/21	18.1	111.17	19	109.82	111.00	-0.9	9,548	-0.01%
2023/06/20	12	117.29	14	114.86	116.00	-2	9,306	-0.02%
2023/06/19	10	119.75	7	119.21	116.00	3	9,397	0.03%
2023/06/16	29.1	116.84	24	117.52	117.50	5.1	9,308	0.05%
2023/06/15	1	111.50	3.1	112.20	114.50	-2.1	8,638	-0.02%
2023/06/14	10	104.80	36	104.65	104.50	-26	8,456	-0.31%
2023/06/13	8	97.60	8	97.91	101.50	0	7,851	0.00%
2023/06/12	7	93.36	8	93.75	92.40	-1	7,642	-0.01%
2023/06/09	10	89.26	2	89.55	89.20	8	7,515	0.11%
2023/06/08	3	88.63	3	89.43	89.00	0	7,717	0.00%
2023/06/06	8	88.75	2	87.80	87.80	6	8,196	0.07%
2023/06/05	10.4	90.24	2	90.65	89.80	8.4	8,479	0.10%
2023/06/02	7	92.14	2	91.85	91.30	5	8,675	0.06%
2023/06/01	2	92.65	4	92.63	94.00	-2	9,038	-0.02%
2023/05/30	2	90.55	2	90.45	90.00	0	9,772	0.00%
2023/05/29	2	90.90	3	90.00	91.00	-1	9,927	-0.01%
2023/05/26	4	88.90	2	88.60	87.60	2	10,283	0.02%
2023/05/25	9	89.32	8	89.63	89.40	1	11,151	0.01%
2023/05/24	1	92.80	1	90.70	90.60	0	11,347	0.00%
2023/05/23	3	90.67	6	90.83	91.20	-3	11,719	-0.03%
2023/05/22	3	89.43	3	89.87	90.00	0	12,315	0.00%
2023/05/19	9	90.06	10.1	89.15	88.80	-1.1	12,442	-0.01%
2023/05/18	10	90.67	14	90.41	91.00	-4	12,423	-0.03%
2023/05/17	7.1	88.95	8	89.63	88.60	-0.9	12,273	-0.01%
2023/05/16	17	89.21	14	89.36	87.60	3	12,176	0.02%
2023/05/15	20	87.06	16	87.19	86.50	4	11,932	0.03%
2023/05/12	9	86.99	7	86.96	88.90	2	11,857	0.02%
2023/05/11	14	82.64	25	84.28	80.90	-11	11,695	-0.09%
2023/05/10	10	85.93	14	86.02	86.50	-4	11,683	-0.03%
2023/05/09	18	83.44	2	83.40	82.70	16	11,692	0.14%
2023/05/08	1	83.60	1	83.80	83.40	0	11,906	0.00%
2023/05/05	1	82.70	1	83.10	83.10	0	12,547	0.00%
2023/05/04	1	81.90	1	82.50	82.60	0	12,859	0.00%
2023/05/02	0	0.00	1	83.00	83.30	-1	13,877	-0.01%
2023/04/28	3	81.87	2	81.40	81.90	1	14,016	0.01%
2023/04/27	1	80.40	1	80.20	80.20	0	14,062	0.00%
2023/04/26	3	79.07	4	79.00	79.30	-1	14,090	-0.01%
2023/04/25	3	81.27	11	79.95	79.30	-8	14,085	-0.06%
2023/04/24	1	81.40	1	82.00	81.70	0	14,067	0.00%
2023/04/21	1	84.10	4	82.38	80.60	-3	14,164	-0.02%
2023/04/20	2	85.95	8	84.28	84.00	-6	14,120	-0.04%
2023/04/19	1	88.50	0	0.00	87.10	1	14,091	0.01%
2023/04/18	16	89.79	1	89.40	88.50	15	14,088	0.11%
2023/04/17	13	93.75	27	92.46	91.20	-14	14,044	-0.10%
2023/04/14	21.4	91.05	9	91.37	92.80	12.4	13,824	0.09%
2023/04/13	16	87.92	4	88.10	87.20	12	13,520	0.09%
2023/04/12	4	88.23	5	88.76	88.30	-1	13,403	-0.01%
2023/04/11	2	88.15	24	88.02	87.90	-22	13,362	-0.16%
2023/04/10	2	87.30	4	87.50	88.00	-2	13,290	-0.02%
2023/04/07	4	86.53	2	86.00	86.00	2	13,228	0.02%
2023/04/06	1	86.00	2	87.00	86.70	-1	13,195	-0.01%
2023/03/31	11	86.35	4	86.45	86.40	7	13,162	0.05%
2023/03/30	12	86.78	11	85.84	86.60	1	13,093	0.01%
2023/03/29	6.3	85.77	19	85.13	84.40	-12.7	12,944	-0.10%
2023/03/28	11	90.20	10	89.62	89.40	1	12,715	0.01%
2023/03/27	10	91.93	6	91.60	91.00	4	12,633	0.03%
2023/03/24	4	93.88	15	92.91	91.80	-11	12,602	-0.09%
2023/03/23	0	0.00	4	94.63	94.70	-4	12,514	-0.03%
2023/03/22	22	94.80	10	95.71	94.30	12	12,486	0.10%
2023/03/21	14	95.13	10	94.72	96.20	4	12,323	0.03%
2023/03/20	5	92.02	7	91.96	92.20	-2	12,292	-0.02%
2023/03/17	3	91.43	1	91.80	91.80	2	12,431	0.02%
2023/03/16	10	90.68	4	89.10	89.60	6	12,547	0.05%
2023/03/15	8	92.29	2	92.25	91.50	6	12,499	0.05%
2023/03/14	5	91.60	3	91.30	91.10	2	12,440	0.02%
2023/03/13	4	90.90	4.4	91.61	90.50	-0.4	12,624	0.00%
2023/03/10	6	94.63	11	93.96	93.40	-5	12,608	-0.04%
2023/03/09	12	97.96	14	98.11	96.90	-2	12,419	-0.02%
2023/03/08	5	96.86	3	97.90	98.40	2	12,150	0.02%
2023/03/07	15	97.38	10	97.37	96.10	5	11,846	0.04%
2023/03/06	36	98.52	26	98.61	98.00	10	11,641	0.09%
2023/03/03	16	96.31	28	95.85	95.00	-12	11,225	-0.11%
2023/03/02	18	94.56	16	94.93	96.00	2	10,851	0.02%
2023/03/01	12	93.08	5	92.46	92.80	7	10,642	0.07%
2023/02/24	34	92.36	66	93.48	91.10	-32	10,579	-0.30%
2023/02/23	74	91.53	43	90.53	94.10	31	10,338	0.30%
2023/02/22	14	85.19	4.3	83.73	86.30	9.7	9,525	0.10%
2023/02/21	6	85.47	16	87.51	83.80	-10	9,430	-0.11%
2023/02/20	17	86.49	20	84.45	87.60	-3	9,044	-0.03%
2023/02/17	3	79.20	4	80.68	81.50	-1	8,478	-0.01%
2023/02/16	16	78.21	6	78.45	78.90	10	8,627	0.12%
2023/02/15	5	76.60	0	0.00	76.50	5	8,697	0.06%
2023/02/14	1	77.60	1	76.10	76.00	0	8,736	0.00%
2023/02/13	3	76.60	2	76.05	76.20	1	8,948	0.01%
2023/02/10	5	78.50	5	77.86	76.80	0	9,241	0.00%
2023/02/09	3.3	79.80	0	0.00	80.20	3.3	9,207	0.04%
2023/02/08	2	78.50	3	78.83	78.50	-1	9,336	-0.01%
2023/02/07	4	79.08	3	79.37	78.90	1	9,338	0.01%
2023/02/06	14	78.69	9	79.10	79.00	5	9,287	0.05%
2023/02/03	34	84.30	37	84.28	80.40	-3	9,263	-0.03%
2023/02/02	3	81.77	5	81.80	81.40	-2	8,755	-0.02%
2023/02/01	29.2	80.01	32	80.78	81.00	-2.9	8,499	-0.03%
2023/01/31	7	76.67	10.6	77.38	78.60	-3.6	7,900	-0.05%
2023/01/30	1	71.10	16	70.35	71.50	-15	7,602	-0.20%
2023/01/17	1	68.30	2	69.10	68.90	-1	7,531	-0.01%
2023/01/16	1	67.20	0	0.00	68.20	1	7,498	0.01%
2023/01/13	2	67.20	2	65.80	65.70	0	7,512	0.00%
2023/01/12	8	68.64	9	67.94	66.60	-1	7,581	-0.01%
2023/01/11	5	68.42	3	68.77	67.50	2	7,699	0.03%
2023/01/10	1	68.00	1	67.40	68.00	0	7,792	0.00%
2023/01/09	0.2	66.70	0	0.00	67.80	0.2	7,870	0.00%
2023/01/06	2	66.85	3	66.60	66.50	-1	7,947	-0.01%
2023/01/05	1	65.70	1	66.30	66.60	0	8,035	0.00%
2022/12/30	2	63.20	3	63.10	63.00	-1	8,516	-0.01%
2022/12/28	1	64.90	1	63.80	63.10	0	8,582	0.00%
2022/12/27	3	65.63	2	65.45	65.30	1	8,634	0.01%
2022/12/26	0	0.00	1	65.70	65.00	-1	8,662	-0.01%
2022/12/23	2	64.95	1	65.30	65.20	1	8,742	0.01%
2022/12/22	4	64.45	3	64.40	64.30	1	8,805	0.01%
2022/12/21	2	64.60	3	64.73	64.10	-1	8,896	-0.01%
2022/12/20	2.3	65.35	8	64.23	63.70	-5.7	8,995	-0.06%
2022/12/19	0	0.00	1	65.80	65.70	-1	9,082	-0.01%
2022/12/16	1	66.90	0	0.00	66.80	1	9,140	0.01%
2022/12/15	2	68.90	2	68.90	68.70	0	9,175	0.00%
2022/12/14	7.2	68.31	4	68.45	68.30	3.2	9,165	0.04%
2022/12/13	8	69.11	14	69.12	67.80	-6	9,146	-0.07%
2022/12/12	21	69.70	4	70.73	69.60	17	9,150	0.19%
2022/12/09	17	71.87	17	70.39	69.40	0	9,034	0.00%
2022/12/08	13.1	69.88	11	70.15	70.60	2.1	8,978	0.02%
2022/12/07	6	67.50	7	67.76	66.30	-1	8,956	-0.01%
2022/12/06	3	70.30	4	69.13	68.60	-1	9,134	-0.01%
2022/12/05	8.3	71.19	14	71.39	70.30	-5.7	9,224	-0.06%
2022/12/02	14	69.69	14	69.76	69.50	0	9,021	0.00%
2022/12/01	7	68.09	2	68.50	67.50	5	8,942	0.06%
2022/11/30	4	67.63	0	0.00	67.80	4	9,103	0.04%
2022/11/28	3	66.40	0	0.00	66.30	3	9,245	0.03%
2022/11/25	0	0.00	8	68.09	67.00	-8	9,391	-0.09%
2022/11/24	10.1	68.42	4	68.40	68.00	6.1	9,515	0.06%
2022/11/23	4	70.73	7	70.94	70.20	-3	9,771	-0.03%
2022/11/22	2	69.10	4	69.35	69.30	-2	10,546	-0.02%
2022/11/21	2	69.25	3	69.93	69.30	-1	11,650	-0.01%
2022/11/18	2	68.60	1	69.20	68.30	1	12,067	0.01%
2022/11/17	5	68.36	3	69.20	68.00	2	12,790	0.02%
2022/11/16	2	67.70	3	67.73	67.60	-1	12,721	-0.01%
2022/11/15	2	67.05	0	0.00	68.20	2	12,674	0.02%
2022/11/14	6	68.45	6	67.85	67.00	0	12,813	0.00%
2022/11/11	11	65.75	14	66.10	65.60	-3	12,578	-0.02%
2022/11/10	3	64.43	1	63.40	63.20	2	12,530	0.02%
2022/11/09	93	65.29	89	65.72	64.80	4	12,614	0.03%
2022/11/08	11	65.55	11	66.25	65.80	0	12,492	0.00%
2022/11/07	2	62.50	2	62.55	64.00	0	12,626	0.00%
2022/11/04	6	61.37	4	59.63	62.40	2	12,769	0.02%
2022/11/03	9	61.39	9	61.76	61.80	0	12,841	0.00%
2022/11/02	1	60.80	1	60.90	60.80	0	13,071	0.00%
2022/11/01	3	58.83	4	59.60	60.00	-1	13,305	-0.01%
2022/10/31	2	56.40	3.1	57.12	57.10	-1.1	13,666	-0.01%
2022/10/28	1	53.90	1	54.30	53.90	0	13,689	0.00%
2022/10/27	1	53.50	3	52.57	53.80	-2	13,709	-0.01%
2022/10/26	5	50.84	3	51.40	51.00	2	13,737	0.01%
2022/10/24	0	0.00	0.1	56.30	54.50	-0.1	13,826	0.00%
2022/10/21	2	55.95	1	57.40	54.50	1	13,979	0.01%
2022/10/20	2	58.45	2	57.35	57.40	0	14,077	0.00%
2022/10/19	16	61.01	15	59.59	58.90	1	14,321	0.01%
2022/10/18	1	61.60	2	61.10	61.10	-1	14,309	-0.01%
2022/10/17	1	55.90	0	0.00	57.20	1	14,342	0.01%
2022/10/14	1	57.10	3	58.37	58.70	-2	14,602	-0.01%
2022/10/12	2	60.90	0	0.00	61.10	2	15,689	0.01%
2022/10/11	12	61.85	12	61.42	61.90	0	16,130	0.00%
2022/10/07	3	60.80	7	61.19	61.40	-4	16,223	-0.02%
2022/10/05	2	59.50	2	59.10	57.70	0	17,140	0.00%
2022/10/04	2	59.10	1	59.20	58.90	1	17,643	0.01%
2022/10/03	0	0.00	1	57.50	57.90	-1	17,630	-0.01%
2022/09/30	3	57.23	0	0.00	57.50	3	17,844	0.02%
2022/09/28	2	59.45	3	56.83	55.70	-1	18,250	-0.01%
2022/09/27	3	59.60	3	59.17	60.00	0	18,417	0.00%
2022/09/26	2	61.50	5	59.98	60.50	-3	18,458	-0.02%
2022/09/23	2	66.95	1	64.90	63.50	1	18,549	0.01%
2022/09/22	3	67.23	2	67.85	67.10	1	18,755	0.01%
2022/09/20	1	67.30	1	67.60	67.40	0	19,167	0.00%
2022/09/19	8	67.10	2	67.65	66.60	6	19,392	0.03%
2022/09/16	1	70.40	1	69.90	69.80	0	19,598	0.00%
2022/09/15	4	73.13	3	74.43	72.30	1	19,929	0.01%
2022/09/14	5	72.92	11	73.20	74.00	-6	19,843	-0.03%
2022/09/13	14.2	72.44	7	73.04	72.90	7.2	19,733	0.04%
2022/09/12	2	71.00	5	71.52	71.90	-3	19,496	-0.02%
2022/09/08	5	68.72	3	68.20	68.40	2	19,378	0.01%
2022/09/07	6	68.83	4	69.30	68.10	2	19,308	0.01%
2022/09/06	9	69.41	2	69.95	69.70	7	19,222	0.04%
2022/09/05	5	72.84	1	72.40	72.40	4	19,094	0.02%
2022/09/02	2	74.35	2	73.40	72.80	0	19,103	0.00%
2022/09/01	6	74.27	13	73.27	73.30	-7	19,045	-0.04%
2022/08/31	7	75.13	8	75.11	75.00	-1	18,886	-0.01%
2022/08/30	17	75.37	84	75.78	74.80	-67	18,723	-0.36%
2022/08/29	106	76.47	38	79.87	75.50	68	18,368	0.37%	大買/
2022/08/26	61	80.99	52	81.23	77.50	9	18,057	0.05%
2022/08/25	15	76.43	31	77.61	79.20	-16	17,851	-0.09%
2022/08/24	11	69.03	43	70.37	72.00	-32	17,604	-0.18%
2022/08/23	0	0.00	1	64.30	65.50	-1	17,293	-0.01%
2022/08/22	12	64.67	2	64.60	64.70	10	17,379	0.06%
2022/08/19	39	67.61	24	66.27	65.60	15	17,386	0.09%
2022/08/18	33	65.35	24	65.79	66.50	9	17,172	0.05%
2022/08/17	7	64.61	11	65.09	65.30	-4	17,080	-0.02%
2022/08/16	7	65.46	6	65.60	64.90	1	16,935	0.01%
2022/08/15	7	64.57	44	64.85	64.30	-37	16,755	-0.22%
2022/08/12	52	66.57	14	67.60	66.10	38	16,601	0.23%
2022/08/11	6	67.08	1	66.60	66.00	5	16,123	0.03%
2022/08/10	1	66.60	1	67.70	66.00	0	15,834	0.00%
2022/08/09	15	63.99	28	64.79	68.30	-13	15,466	-0.08%
2022/08/08	15	65.59	3	64.90	64.10	12	15,127	0.08%
2022/08/05	30	63.39	44	64.29	65.60	-14	14,810	-0.09%
2022/08/04	13	59.85	8	61.23	60.60	5	14,248	0.04%
2022/08/03	7	62.84	7	60.44	60.50	0	14,114	0.00%
2022/08/02	3	63.77	4	63.40	63.20	-1	14,025	-0.01%
2022/08/01	13	65.13	7	65.31	64.50	6	13,938	0.04%
2022/07/29	3	63.40	14	63.65	64.40	-11	13,790	-0.08%
2022/07/28	5	64.88	14	65.31	63.30	-9	13,692	-0.07%
2022/07/27	19	64.17	23	64.09	64.80	-4	13,495	-0.03%
2022/07/26	25	64.74	27	65.62	64.30	-2	13,345	-0.01%
2022/07/25	13	63.23	16	62.89	64.40	-3	13,040	-0.02%
2022/07/22	12	64.58	8	64.03	63.30	4	12,965	0.03%
2022/07/21	45	66.84	42	66.84	66.00	3	12,788	0.02%
2022/07/20	43	68.48	43	69.44	66.40	0	12,483	0.00%
2022/07/19	83	65.35	73	64.67	66.10	10	11,626	0.09%
2022/07/18	7	63.81	7	65.36	64.60	0	11,303	0.00%
2022/07/15	15	62.60	12	63.01	61.70	3	10,843	0.03%
2022/07/14	46	61.28	36	62.31	64.00	10	10,507	0.10%
2022/07/13	0	0.00	13	61.36	62.10	-13	9,668	-0.13%
2022/07/12	20	55.68	18	56.08	56.50	2	9,410	0.02%
2022/07/11	0	0.00	1	54.50	55.30	-1	8,867	-0.01%
2022/07/08	9	53.17	16	53.09	50.30	-7	8,826	-0.08%
2022/07/07	44	55.85	54	54.82	53.80	-10	8,597	-0.12%
2022/07/06	40	57.97	19	59.17	54.90	21	8,421	0.25%
2022/07/05	12	56.07	9	57.38	57.60	3	8,027	0.04%
2022/07/04	2	55.15	3	56.27	54.50	-1	7,751	-0.01%
2022/07/01	10	56.53	12	55.85	53.00	-2	7,606	-0.03%
2022/06/30	16	58.29	8	57.83	54.80	8	7,385	0.11%
2022/06/29	15	60.43	15	60.69	60.70	0	7,109	0.00%
2022/06/28	37	56.66	37	57.72	57.80	0	6,767	0.00%
2022/06/27	4	57.28	17	55.88	58.70	-13	6,613	-0.20%
2022/06/24	3	54.33	4	53.95	54.20	-1	6,360	-0.02%
2022/06/23	4	56.43	1	55.60	52.50	3	6,032	0.05%
2022/06/22	8	59.21	0	0.00	57.90	8	5,615	0.14%
2022/06/21	11	63.42	17	63.94	62.90	-6	5,526	-0.11%
2022/06/20	2	60.10	2	61.35	59.80	0	5,445	0.00%
2022/06/17	1	56.20	3	57.40	59.30	-2	5,407	-0.04%
2022/06/16	2	63.45	1	62.80	61.30	1	5,378	0.02%
2022/06/15	1	63.00	1	61.00	61.00	0	5,312	0.00%
2022/06/14	2	63.00	2	61.35	62.90	0	5,276	0.00%
2022/06/13	3	68.87	1	68.50	67.10	2	5,187	0.04%
2022/06/10	3	62.87	4	62.70	66.50	-1	5,089	-0.02%
2022/06/09	1	62.50	4	61.83	60.50	-3	5,003	-0.06%
2022/06/08	1	60.40	2	60.40	60.30	-1	4,951	-0.02%
2022/06/07	0	0.00	1	57.50	58.70	-1	4,918	-0.02%
2022/06/06	77	61.04	64	60.61	57.50	13	4,870	0.27%
2022/06/02	71	57.49	74	57.04	58.80	-3	4,208	-0.07%
2022/06/01	35	52.93	42	52.88	53.50	-7	3,204	-0.22%
2022/05/31	34	46.59	33	46.59	48.70	1	2,932	0.03%
2022/05/30	2	43.78	2	44.23	44.30	0	2,434	0.00%
2022/05/27	2	39.95	2	40.15	40.30	0	2,278	0.00%
2022/05/26	1	39.50	2	39.13	38.60	-1	2,228	-0.04%
2022/05/25	1	38.40	0	0.00	38.30	1	2,199	0.05%
2022/05/24	10	37.86	30	37.70	37.30	-20	2,206	-0.91%
2022/05/20	20	38.35	0	0.00	37.25	20	2,248	0.89%
2022/05/12	1	35.85	2	35.98	34.45	-1	2,297	-0.04%
2022/05/11	2	36.78	12	36.66	36.70	-10	2,289	-0.44%
2022/05/10	1	35.20	0	0.00	35.65	1	2,249	0.04%
2022/05/09	1	34.90	14	34.52	34.30	-13	2,251	-0.58%
2022/05/06	5	34.42	4	34.33	34.65	1	2,248	0.04%
2022/05/04	1	36.10	0	0.00	35.85	1	2,235	0.04%
2022/04/29	14	36.31	1	36.85	36.10	13	2,248	0.58%
2022/04/28	22	37.04	22	37.31	36.30	0	2,240	0.00%
2022/04/27	11	38.84	3	38.87	38.05	8	2,184	0.37%
2022/04/22	0	0.00	8	40.40	41.90	-8	2,158	-0.37%
2022/04/21	0	0.00	3	41.22	40.55	-3	2,291	-0.13%
2022/04/15	8	38.16	0	0.00	37.45	8	3,086	0.26%
2022/04/12	3	37.87	3	38.07	37.45	0	3,169	0.00%
2022/04/11	1	38.20	1	38.35	38.30	0	3,166	0.00%
2022/04/07	0	0.00	1	38.30	38.30	-1	3,190	-0.03%
2022/04/06	8	39.34	9	39.41	40.10	-1	3,187	-0.03%
2022/04/01	2	38.25	2	39.13	39.20	0	3,216	0.00%
2022/03/31	6	38.76	6	38.13	38.00	0	3,259	0.00%
2022/03/30	6	39.14	5	39.12	38.95	1	3,511	0.03%
2022/03/29	5	38.76	5	38.53	38.45	0	3,572	0.00%
2022/03/22	0	0.00	1	38.25	39.20	-1	4,554	-0.02%
2022/03/21	5	39.65	6	39.54	38.50	-1	4,785	-0.02%
2022/03/18	1	37.50	0	0.00	37.60	1	4,821	0.02%
2022/03/17	5	37.35	7	37.29	37.55	-2	4,881	-0.04%
2022/03/16	1	35.90	0	0.00	35.25	1	4,878	0.02%
2022/03/14	1	37.00	0	0.00	37.00	1	4,903	0.02%
2022/03/11	6	37.81	6	37.38	37.30	0	4,911	0.00%
2022/03/10	12	38.53	11	38.32	38.10	1	4,911	0.02%
2022/03/09	5	36.70	5	36.76	36.90	0	4,923	0.00%
2022/03/08	22	37.38	23	37.80	36.00	-1	4,937	-0.02%
2022/03/07	20	39.28	19	39.11	38.50	1	4,913	0.02%
2022/03/04	17	41.35	19	41.42	41.20	-2	4,875	-0.04%
2022/03/03	3	40.07	6	39.32	39.00	-3	4,787	-0.06%
2022/03/02	9	40.86	13	40.97	40.05	-4	4,780	-0.08%
2022/03/01	1	40.25	2	40.40	40.50	-1	4,749	-0.02%
2022/02/25	3	39.73	1	39.50	39.50	2	4,761	0.04%
2022/02/24	2	38.98	4	38.91	38.95	-2	4,811	-0.04%
2022/02/23	8	40.48	8	40.38	40.00	0	4,836	0.00%
2022/02/22	3	39.70	5	39.51	39.70	-2	4,852	-0.04%
2022/02/21	8	40.21	6	39.69	39.75	2	4,854	0.04%
2022/02/18	43	40.37	56	38.84	40.10	-13	4,919	-0.26%
2022/02/17	25	38.16	14	38.45	37.95	11	4,858	0.23%
2022/02/16	0	0.00	1	37.45	37.20	-1	4,839	-0.02%
2022/02/14	5	36.07	3	35.93	36.40	2	4,968	0.04%
2022/02/11	1	37.35	1	37.95	37.05	0	5,099	0.00%
2022/02/08	2	36.48	4	36.28	36.50	-2	5,455	-0.04%
2022/02/07	5	35.19	5	35.04	35.80	0	5,746	0.00%
2022/01/26	10	34.39	10	33.90	34.05	0	5,801	0.00%
2022/01/25	1	35.85	0	0.00	34.30	1	5,896	0.02%
2022/01/24	10	35.40	13	34.92	35.20	-3	6,081	-0.05%
2022/01/21	0	0.00	1	36.85	35.60	-1	6,419	-0.02%
2022/01/20	9	36.92	8	36.87	37.30	1	6,573	0.02%
2022/01/19	15	37.08	16	37.43	36.55	-1	6,610	-0.02%
2022/01/18	1	38.50	1	38.60	38.60	0	6,625	0.00%
2022/01/17	24	39.15	20	38.96	39.15	4	6,660	0.06%
2022/01/14	43	41.67	41	43.34	40.70	2	6,852	0.03%
2022/01/13	64	44.54	62	44.41	44.80	2	6,758	0.03%
2022/01/12	9	42.64	20	43.38	44.75	-11	6,393	-0.17%
2022/01/11	32	42.19	22	42.26	40.70	10	6,084	0.16%
2022/01/10	4	39.85	4	40.03	40.35	0	5,842	0.00%
2022/01/07	1	40.30	1	40.80	39.85	0	5,823	0.00%
2022/01/06	7	40.22	9	40.45	40.30	-2	5,787	-0.03%
2022/01/05	10	40.04	9	40.04	39.90	1	5,732	0.02%
2022/01/04	2	38.48	2	38.80	38.45	0	5,661	0.00%
2022/01/03	9	38.20	8	38.06	38.50	1	5,656	0.02%
2021/12/30	10	38.69	6	38.64	38.50	4	5,640	0.07%
2021/12/29	5	39.32	5	39.14	38.90	0	5,633	0.00%
2021/12/28	13	39.95	10	39.64	39.00	3	5,632	0.05%
2021/12/27	9	40.63	9	40.42	40.40	0	5,601	0.00%
2021/12/24	36	42.10	41	42.07	41.30	-5	5,555	-0.09%
2021/12/23	17	40.36	14	40.54	40.15	3	5,304	0.06%
2021/12/22	5	39.45	5	39.59	39.80	0	5,227	0.00%
2021/12/21	14	38.83	14	38.96	39.55	0	5,180	0.00%
2021/12/20	22	39.40	24	38.99	38.80	-2	5,119	-0.04%
2021/12/17	81	40.93	78	41.69	40.10	3	4,992	0.06%
2021/12/16	20	39.67	19	40.01	40.70	1	4,447	0.02%
2021/12/15	3	35.07	8.1	36.74	37.00	-5.1	4,339	-0.12%
2021/12/14	13	34.68	15	34.04	33.65	-2	4,164	-0.05%
2021/12/13	14	35.12	14	35.23	35.00	0	4,211	0.00%
2021/12/10	2	33.65	4	33.54	34.05	-2	4,234	-0.05%
2021/12/09	11	34.63	10	34.24	33.85	1	4,294	0.02%
2021/12/08	5	33.90	4	34.14	34.45	1	4,358	0.02%
2021/12/07	0	0.00	1	33.95	33.55	-1	4,483	-0.02%
2021/12/06	2	33.88	1	33.90	33.90	1	4,554	0.02%
2021/12/03	5	34.26	5	34.43	34.20	0	4,755	0.00%
2021/12/02	5	33.81	6	33.78	33.30	-1	4,953	-0.02%
2021/12/01	7	34.13	6	34.15	34.50	1	5,089	0.02%
2021/11/30	1	32.60	1	32.60	32.60	0	5,136	0.00%
2021/11/29	3	31.32	3	31.98	32.35	0	5,180	0.00%
2021/11/26	5	32.94	5	32.49	32.30	0	5,226	0.00%
2021/11/25	13	33.84	3	33.90	33.50	10	5,390	0.19%
2021/11/24	6	33.72	9	33.85	33.75	-3	5,404	-0.06%
2021/11/23	11	34.70	11	34.63	33.95	0	5,384	0.00%
2021/11/22	5.1	34.76	3	34.57	34.60	2.1	5,311	0.04%
2021/11/19	7	34.64	7	34.78	34.95	0	5,264	0.00%
2021/11/18	3	34.72	3	34.25	34.25	0	5,209	0.00%
2021/11/17	8	34.55	5	34.55	34.55	3	5,174	0.06%
2021/11/16	1	33.05	0	0.00	33.45	1	5,069	0.02%
2021/11/15	4	33.23	0	0.00	33.20	4	5,038	0.08%
2021/11/11	4	32.29	4	32.85	32.90	0	4,940	0.00%
2021/11/10	6	31.35	9	32.41	32.40	-3	4,855	-0.06%
2021/11/09	0	0.00	1	31.50	31.85	-1	4,719	-0.02%
2021/11/08	7	34.79	0	0.00	33.50	7	4,617	0.15%
2021/11/05	2	36.95	1	37.40	37.20	1	4,459	0.02%
2021/11/04	3	37.58	0	0.00	38.15	3	4,313	0.07%
2021/11/02	3	35.28	0	0.00	34.30	3	3,942	0.08%
2021/11/01	1	36.45	0	0.00	35.05	1	3,830	0.03%
2021/10/29	10	33.80	12	34.40	35.00	-2	3,623	-0.06%
2021/10/28	1	31.10	0	0.00	32.85	1	3,257	0.03%
2021/10/27	1	30.00	1	30.00	29.90	0	3,067	0.00%
2021/10/22	3	31.85	4	31.88	32.45	-1	2,833	-0.04%
2021/10/21	1	29.05	2	29.80	30.50	-1	2,545	-0.04%
2021/10/20	0	0.00	2	28.23	27.75	-2	2,412	-0.08%
2021/10/18	4	28.25	0	0.00	27.75	4	2,442	0.16%
2021/10/08	2	27.90	2	27.40	27.45	0	2,665	0.00%
2021/09/23	2	27.50	7	27.66	27.40	-5	2,472	-0.20%
2021/09/17	0	0.00	5	30.71	29.75	-5	2,378	-0.21%
2021/09/16	0	0.00	1	30.00	30.45	-1	2,306	-0.04%
2021/09/15	0	0.00	1	28.35	28.60	-1	2,171	-0.05%
2021/09/14	6	29.66	1	28.10	28.10	5	2,081	0.24%
2021/09/13	0	0.00	5	31.15	29.55	-5	2,007	-0.25%
2021/09/10	7	31.34	2	31.70	31.00	5	1,915	0.26%
2021/09/09	1	29.55	19	29.66	31.30	-18	1,769	-1.02%
2021/09/08	45	30.22	34	29.90	29.35	11	1,679	0.65%
2021/09/07	7	30.14	2	29.50	29.90	5	1,467	0.34%
2021/09/06	4	29.28	4	29.10	28.40	0	1,228	0.00%
2021/09/03	2	29.35	2	28.45	27.80	0	1,067	0.00%
2021/09/02	1	28.05	3	28.18	28.10	-2	982	-0.20%
2021/09/01	1	27.90	0	0.00	27.90	1	933	0.11%
2021/08/31	1	26.85	1	27.10	27.75	0	873	0.00%
2021/08/23	0	20.65	0	0.00	21.20	0	654	0.00%
2021/07/22	0	0.00	0	26.45	26.30	0	909	0.00%
2021/07/21	3	25.55	3	25.75	26.45	0	907	0.00%
2021/07/20	0	0.00	4	25.53	26.35	-4	889	-0.45%
2021/07/19	15	25.28	15	25.77	26.00	0	821	0.00%
2021/07/16	0	23.65	0	0.00	23.65	0	756	0.00%
2021/06/17	0	0.00	3	21.90	21.90	-3	1,135	-0.26%
2021/06/08	0	0.00	6	21.55	21.60	-6	1,127	-0.53%
2021/05/20	3	21.10	3	21.60	20.60	0	1,076	0.00%
2021/05/19	3	20.00	3	19.85	19.95	0	1,064	0.00%
2021/05/18	6	19.75	9	19.67	19.80	-3	1,059	-0.28%
2021/05/12	3	19.01	0	0.00	19.10	3	1,020	0.30%
2021/05/11	6	21.50	0	0.00	21.10	6	995	0.60%
2021/05/07	1	22.45	0	0.00	22.90	1	941	0.11%
2021/05/06	6	22.05	0	0.00	22.25	6	921	0.65%
2021/05/05	3	23.28	0	0.00	22.45	3	899	0.33%
2021/05/04	1	25.55	0	0.00	23.80	1	862	0.12%
2021/05/03	0	0.00	10	26.65	26.40	-10	804	-1.24%
2021/04/28	0	0.00	3	26.70	26.80	-3	758	-0.40%
2021/04/27	15	27.24	0	0.00	26.80	15	738	2.03%
2021/04/26	3	28.27	0	0.00	27.20	3	714	0.42%
2021/04/23	0	0.00	5	28.10	28.45	-5	679	-0.74%
2021/04/22	15	28.32	10	27.59	26.60	5	659	0.76%
2021/04/21	1	30.30	0	0.00	29.00	1	620	0.16%
2021/04/20	0	0.00	1	31.90	32.00	-1	547	-0.18%
2021/04/19	0	0.00	3	31.10	31.45	-3	499	-0.60%
2021/04/16	14	28.18	12	28.98	29.65	2	428	0.47%
2021/04/15	0	0.00	17	26.67	28.35	-17	355	-4.78%
2021/04/14	5	26.50	0	0.00	25.80	5	319	1.56%
2021/04/13	12	26.65	22	26.97	26.20	-10	299	-3.34%
2021/04/12	0	0.00	2	25.65	25.65	-2	256	-0.78%
2021/04/09	5	23.30	0	0.00	23.35	5	238	2.10%
2021/04/08	7	24.17	0	0.00	23.70	7	234	2.99%
2021/04/07	0	0.00	6	23.25	23.65	-6	226	-2.65%
2021/03/31	5	21.75	0	0.00	21.95	5	208	2.40%
2021/03/16	2	21.70	0	0.00	21.60	2	194	1.03%
2021/02/22	10	21.45	0	0.00	21.60	10	278	3.60%
2021/01/14	0	0.00	2	22.50	22.60	-2	292	-0.68%
2021/01/12	2	22.85	0	0.00	23.00	2	282	0.71%
2021/01/05	1	21.90	0	0.00	21.90	1	258	0.39%
2020/12/28	0	0.00	4	22.20	22.15	-4	262	-1.53%
2020/12/24	1	21.90	0	0.00	21.85	1	258	0.39%
2020/12/09	1	22.45	0	0.00	22.85	1	246	0.41%
2020/12/07	1	23.20	0	0.00	23.00	1	237	0.42%
2020/11/19	5	22.55	0	0.00	22.60	5	180	2.77%
2020/08/25	0	0.00	1	22.35	22.70	-1	348	-0.29%
2020/08/24	0	0.00	1	21.25	21.45	-1	341	-0.29%
2020/07/06	0	0.00	1	24.30	24.05	-1	358	-0.28%
2020/07/03	1	23.65	0	0.00	23.55	1	357	0.28%
2020/06/16	0	0.00	2	21.95	21.85	-2	310	-0.64%
2020/06/09	2	24.35	0	0.00	24.40	2	322	0.62%
2020/03/19	0	0.00	1	15.80	14.75	-1	469	-0.21%
2020/03/18	1	17.05	0	0.00	16.35	1	490	0.20%
2020/03/12	0	0.00	1	21.45	21.50	-1	675	-0.15%
2020/03/09	0	0.00	1	23.80	23.70	-1	662	-0.15%
2020/02/24	0	0.00	1	26.25	26.05	-1	674	-0.15%
2020/01/06	0	0.00	1	29.35	29.25	-1	726	-0.14%
2019/12/24	0	0.00	9	28.50	28.90	-9	758	-1.19%
2019/12/19	1	29.40	0	0.00	28.70	1	765	0.13%
2019/12/16	2	28.75	2	28.65	28.55	0	778	0.00%
2019/12/13	0	0.00	1	29.40	28.25	-1	769	-0.13%
2019/12/12	29	31.37	16	30.27	29.40	13	749	1.73%
2019/12/11	0	0.00	1	30.50	31.35	-1	618	-0.16%
2019/11/19	0	0.00	2	29.70	29.45	-2	988	-0.20%
2019/11/18	0	0.00	53	29.88	29.85	-53	982	-5.40%
2019/11/15	0	0.00	3	28.05	28.05	-3	942	-0.32%
2019/11/13	0	0.00	2	28.70	28.20	-2	948	-0.21%
2019/11/12	0	0.00	5	28.00	28.50	-5	966	-0.52%
2019/11/06	44	26.54	0	0.00	26.35	44	1,030	4.27%
2019/11/05	11	27.60	0	0.00	27.80	11	1,043	1.05%
2019/10/30	0	0.00	5	28.76	28.75	-5	1,073	-0.47%
2019/10/24	5	28.65	0	0.00	28.70	5	1,190	0.42%
2019/10/23	5	28.70	0	0.00	28.30	5	1,221	0.41%
2019/10/16	1	30.75	0	0.00	30.25	1	1,450	0.07%
2019/10/15	0	0.00	4	29.33	31.00	-4	1,409	-0.28%
2019/10/14	1	28.90	1	29.15	28.80	0	1,381	0.00%
2019/10/04	1	28.90	4	29.25	28.40	-3	1,412	-0.21%
2019/10/03	4	28.00	0	0.00	29.40	4	1,405	0.28%
2019/09/20	0	0.00	2	28.80	28.85	-2	1,397	-0.14%
2019/09/18	0	0.00	5	28.11	28.05	-5	1,384	-0.36%
2019/09/17	5	28.60	0	0.00	28.10	5	1,382	0.36%
2019/09/16	3	27.80	4	28.30	27.70	-1	1,379	-0.07%
2019/09/12	5	28.50	9	28.36	28.10	-4	1,378	-0.29%
2019/09/11	4	28.70	0	0.00	28.40	4	1,398	0.29%
2019/09/06	0	0.00	0	29.10	29.05	0	1,356	0.00%
2019/09/05	7	29.17	1	29.20	29.70	6	1,328	0.45%
2019/09/04	0	0.00	11	28.65	29.35	-11	1,279	-0.86%
2019/09/03	0	0.00	3	26.80	26.70	-3	1,178	-0.25%
2019/09/02	0	0.00	3	25.30	25.10	-3	1,128	-0.27%
2019/08/27	2	25.10	0	0.00	25.55	2	1,207	0.17%
2019/08/22	3	25.05	0	0.00	24.65	3	1,284	0.23%
2019/08/20	3	25.00	0	0.00	24.70	3	1,287	0.23%
2019/08/14	0	0.00	1	26.05	25.85	-1	1,256	-0.08%
2019/08/13	2	26.95	1	27.20	26.50	1	1,242	0.08%
2019/08/12	0	0.00	3	25.93	26.80	-3	1,211	-0.25%
2019/08/07	2	26.35	0	0.00	26.45	2	1,180	0.17%
2019/08/06	0	0.00	1	25.90	26.00	-1	1,150	-0.09%
2019/07/31	1	25.80	1	26.20	25.90	0	1,137	0.00%
2019/07/30	2	25.63	0	0.00	25.40	2	1,138	0.18%
2019/07/29	1	25.95	0	0.00	25.30	1	1,125	0.09%
2019/07/26	5	27.54	1	27.55	26.55	4	1,101	0.36%
2019/07/25	1	26.00	7	25.77	26.45	-6	1,038	-0.58%
2019/07/24	5	26.31	10	26.19	25.75	-5	1,013	-0.49%
2019/07/23	6	25.60	1	24.70	25.70	5	880	0.57%
2019/07/22	1	23.30	1	23.25	23.40	0	806	0.00%
2019/07/18	4	21.96	10	22.15	21.60	-6	804	-0.75%
2019/07/17	13	21.57	3	21.30	22.00	10	807	1.24%
2019/07/16	1	21.55	0	0.00	21.00	1	813	0.12%
2019/07/12	0	0.00	5	21.86	21.50	-5	898	-0.56%
2019/07/10	5	22.00	0	0.00	21.90	5	937	0.53%
2019/07/08	1	21.50	0	0.00	22.25	1	1,028	0.10%
2019/06/19	1	20.45	2	21.25	20.35	-1	1,054	-0.09%
2019/06/17	0	0.00	1	20.70	20.60	-1	1,017	-0.10%
2019/06/14	2	21.80	2	21.73	20.85	0	1,002	0.00%
2019/06/10	1	20.60	2	20.83	20.50	-1	887	-0.11%
2019/06/06	1	20.75	0	0.00	20.60	1	881	0.11%
2019/06/05	1	21.15	1	20.80	21.15	0	867	0.00%
2019/05/31	1	20.00	0	0.00	20.10	1	802	0.12%
2019/05/15	2	18.60	0	0.00	18.70	2	750	0.27%
2019/04/30	1	21.90	0	0.00	21.90	1	688	0.15%
2019/04/26	0	0.00	10	22.02	22.20	-10	696	-1.44%
2019/04/25	5	22.90	2	23.25	22.80	3	688	0.44%
2019/04/23	6	22.48	0	0.00	22.50	6	654	0.92%
2019/04/22	0	0.00	5	21.55	22.10	-5	643	-0.78%
2019/04/19	2	22.73	2	22.70	22.00	0	631	0.00%
2019/04/18	2	22.35	0	0.00	22.55	2	591	0.34%
2019/04/17	7	20.79	5	20.65	21.00	2	547	0.37%
2019/04/16	0	0.00	2	19.10	19.10	-2	501	-0.40%
2019/04/12	8	17.28	0	0.00	17.80	8	424	1.88%
2019/04/11	0	0.00	1	16.20	16.20	-1	362	-0.28%
2019/04/10	2	14.70	0	0.00	14.75	2	335	0.60%
2019/03/29	2	14.65	0	0.00	14.40	2	331	0.60%
2019/03/12	1	14.55	1	14.50	14.25	0	304	0.00%
2019/03/06	1	14.60	0	0.00	14.60	1	288	0.35%
2019/02/19	0	0.00	1	14.90	14.90	-1	243	-0.41%
2019/02/18	5	15.09	0	0.00	15.00	5	241	2.07%
2019/01/18	1	13.80	1	14.00	14.15	0	198	0.00%
2019/01/10	1	13.15	0	0.00	13.20	1	174	0.57%
2019/01/08	0	0.00	1	13.10	13.20	-1	163	-0.61%
2018/12/26	0	0.00	2	13.35	13.30	-2	155	-1.29%
2018/10/01	0	0.00	2	19.35	19.35	-2	281	-0.71%
2018/08/30	2	23.05	1	23.40	23.20	1	286	0.35%
2018/08/27	1	21.60	1	22.25	22.60	0	229	0.00%
2018/08/22	2	22.90	4	23.65	21.85	-2	186	-1.07%
2018/06/11	1	20.35	0	0.00	20.15	1	110	0.91%
2018/06/08	0	0.00	1	22.50	20.90	-1	108	-0.92%
2018/06/07	0	0.00	2	20.85	20.90	-2	95	-2.10%
2018/06/04	2	18.98	0	0.00	18.90	2	70	2.86%
2018/04/23	1	20.00	0	0.00	19.85	1	52	1.89%
2018/03/30	1	21.75	0	0.00	21.20	1	53	1.87%
2018/03/07	1	23.35	0	0.00	23.05	1	63	1.58%
2018/01/11	0	0.00	2	26.75	26.60	-2	65	-3.04%
2018/01/10	1	26.45	0	0.00	26.65	1	63	1.56%