yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 禾聯碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾聯碩

(5283)
可現股當沖
  • 股價
    107.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    208
  • 產業
    上市 電器電纜類股
  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
禾聯碩 (5283)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211107.5000.00108.0011120.89%
2024/06/142108.7500.00108.5021111.79%
2024/06/132109.2500.00108.0021151.74%
2024/06/122109.7500.00110.0021041.91%
2024/05/231111.0000.00111.0011080.92%
2024/05/1600.000.2112.00111.50-0.2108-0.18%
2024/05/151113.0000.00112.0011000.99%
2024/05/0800.001114.50114.50-192-1.08%
2024/05/064115.5000.00115.504904.43%
2024/04/190.3114.0000.00113.500.3880.34%
2024/04/0800.001116.00116.00-181-1.23%
2024/03/1100.000116.00116.50059-0.02%
2024/03/070115.0000.00115.500560.00%
2024/03/010116.0000.00115.000540.00%
2024/02/230116.0000.00116.000510.00%
2024/02/220116.0000.00115.500490.00%
2024/02/021114.0000.00113.001432.31%
2024/01/181112.0000.00111.501452.18%
2024/01/031111.5000.00111.501452.21%
2023/12/221111.5000.00111.001462.16%
2023/12/210112.5000.00111.500460.00%
2023/12/200112.0000.00112.000460.00%
2023/11/241109.0000.00108.501472.09%
2023/10/260.5108.5000.00108.000.5670.75%
2023/08/220.3114.5000.00113.500.31600.19%
2023/08/111112.5200.00112.0011520.68%
2023/07/111123.501125.00116.5001210.00%
2023/04/251108.0000.00108.001791.25%
2023/03/270109.001107.00108.00-178-1.27%
2023/03/230108.5000.00107.500780.00%
2023/03/1300.000.1113.50113.00-0.169-0.13%
2023/02/031109.5000.00110.001531.87%
2023/02/020.1110.0000.00110.000.1520.17%
2023/02/010.2109.0000.00109.000.2530.37%
2023/01/120.5108.0000.00108.000.5510.97%
2022/10/310.2101.5000.00101.500.2460.43%
2022/08/040.1103.5000.00103.000.1570.13%
2022/08/030.1104.5000.00103.500.1570.17%
2022/08/020106.0000.00105.000570.04%
2022/06/020114.5000.00113.000590.00%
2022/04/121116.0000.00116.001851.16%
2022/03/141.1120.0500.00120.501.1801.40%
2022/03/090.5121.0000.00119.500.5780.64%
2022/01/1300.000120.00121.000730.00%
2021/11/0100.001118.50120.50-196-1.04%
2021/10/291115.5000.00117.001891.11%
2021/10/271114.001116.00116.000850.00%
2021/10/060111.5000.00110.500940.00%
2021/10/011112.5000.00111.501951.04%
2021/08/1200.001117.50118.00-196-1.04%
2021/08/101116.0000.00116.001961.03%
2021/07/091121.5000.00121.5011360.73%
2021/06/1100.000123.00123.500198-0.01%
2021/06/080118.5000.00119.0002000.00%
2021/05/260121.5000.00120.5002340.00%
2021/05/2400.001119.50119.50-1238-0.42%
2021/05/191115.5000.00116.0012530.39%
2021/05/182114.251118.00115.5012570.39%
2021/05/0600.001120.00120.00-1263-0.38%
2021/04/2900.000.2130.00128.00-0.2288-0.06%
2021/04/2800.000.2131.00130.50-0.2289-0.05%
2021/04/230127.0000.00125.5002950.00%
2021/04/210129.5000.00128.0003020.00%
2021/04/200.1129.0000.00129.000.13080.02%
2021/04/190132.0000.00129.0003200.01%
2021/04/160128.0000.00128.0003250.00%
2021/04/150128.0000.00127.5003290.01%
2021/04/140126.001124.50126.50-1340-0.29%
2021/04/120129.0000.00127.0003630.01%
2021/04/090129.0000.00128.0003840.00%
2021/04/080129.009128.00128.50-9392-2.29%
2021/04/070130.5000.00129.0003990.00%
2021/04/061.1129.5900.00129.501.14000.27%
2021/04/010130.5000.00130.0004010.00%
2021/03/311131.0000.00130.5014040.25%
2021/03/291130.501132.00132.0004180.00%
2021/03/260130.3000.00129.0004480.01%
2021/03/230136.5000.00132.0004500.00%
2021/03/180141.502139.50140.00-2440-0.45%
2021/03/1600.001141.00141.00-1437-0.23%
2021/03/112143.5000.00142.0024380.46%
2021/03/0200.002141.00141.00-2422-0.47%
2021/02/232144.001143.00143.0014120.24%
2021/01/2700.001137.50136.50-1377-0.27%
2021/01/2500.002137.75138.00-2355-0.56%
2021/01/2200.001134.50134.50-1344-0.29%
2021/01/211132.0000.00132.5013380.30%
2021/01/199133.0000.00134.0093292.73%
2021/01/151131.501131.50131.0003190.00%
2021/01/131133.5000.00134.0013120.32%
2021/01/121131.002136.50130.50-1306-0.33%
2021/01/112136.501136.00136.5012950.34%
2021/01/081133.5000.00132.5012900.34%
2021/01/0700.001135.00132.00-1285-0.35%
2021/01/065133.904134.38134.0012730.37%
2021/01/0500.002129.00130.00-2251-0.80%
2021/01/042128.752124.00128.0002420.00%
2020/12/314121.134121.13122.0002180.00%
2020/12/243116.1700.00115.0031891.58%
2020/12/2300.001117.00117.00-1183-0.55%
2020/12/222115.752115.50114.0001760.00%
2020/12/182109.0000.00109.5021361.47%
2020/12/171109.0000.00108.5011330.75%
2020/10/053102.003101.17102.0001680.00%
2020/09/0800.002105.00105.00-2192-1.04%
2020/09/0300.002105.00105.50-2196-1.02%
2020/08/311109.5000.00109.5011960.51%
2020/08/2000.002106.25106.00-2189-1.06%
2020/08/141106.0000.00106.0011720.58%
2020/07/2200.001103.50103.50-1190-0.52%
2020/07/101103.0000.00103.0011980.50%
2020/07/0900.001106.50105.50-1195-0.51%
2020/07/0800.002108.00107.00-2190-1.05%
2020/04/1500.00194.0094.30-1258-0.39%
2020/03/2400.00181.0081.00-1384-0.26%
2020/03/23177.00177.2077.4003820.00%
2020/03/19182.2000.0082.1013770.27%
2020/03/17192.5000.0091.1013640.27%
2020/03/051101.0000.00101.5013440.29%
2020/02/211104.0000.00103.5013350.30%
2020/02/1200.001104.50104.50-1359-0.28%
2020/02/061105.0000.00104.5013540.28%
2020/01/3000.002102.50102.50-2344-0.58%
2020/01/071105.0000.00105.0013160.32%
2020/01/0300.001110.00108.00-1268-0.37%
2019/12/311107.5000.00108.0012560.39%
2019/12/261108.002107.50107.00-1222-0.45%
2019/12/2500.002105.00105.00-2203-0.98%
2019/12/19198.70198.8098.8001630.00%
2019/12/1000.00298.1098.30-2153-1.31%
2019/11/28197.001097.1497.10-9142-6.32%
2019/11/27197.0000.0097.2011440.69%
2019/11/2600.00196.8097.00-1145-0.69%
2019/11/22197.0000.0097.2011440.69%
2019/11/131099.1400.0099.10101436.98%
2019/11/11196.9000.0097.0011300.76%
2019/10/25195.1000.0095.1011360.73%
2019/10/14190.3000.0090.8011920.52%
2019/08/0500.00193.4093.30-1311-0.32%
2019/07/30194.0000.0093.4013080.32%
2019/07/2600.00599.6099.00-5293-1.70%
2019/07/251106.501106.50106.5002730.00%
2019/07/231105.001104.50104.0002470.00%
2019/07/191104.0000.00104.0012390.42%
2019/07/1700.001105.00105.50-1228-0.44%
2019/07/151104.0000.00105.0012220.45%
2019/06/1800.00295.9097.80-2162-1.23%
2019/06/17193.0000.0093.8011530.65%
2019/06/14192.8000.0092.9011530.65%
2019/06/1100.00196.5096.30-1140-0.71%
2019/05/291102.501103.50103.5001000.00%
禾聯碩 相關文章
禾聯碩 相關影音