界霖 (5285)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
68.2
漲跌
▼0.4
漲幅
-0.58%
成交量
109張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	69.10	68.60	-1	189	-0.53%
2024/06/13	1	70.00	0	0.00	70.30	1	181	0.55%
2024/06/12	0	0.00	1	70.90	70.10	-1	182	-0.55%
2024/06/11	1	71.30	2	71.15	70.10	-1	180	-0.55%
2024/06/03	0	0.00	1	69.60	70.40	-1	177	-0.56%
2024/05/31	1	72.50	1	72.60	68.90	0	175	0.00%
2024/05/28	0	0.00	2	70.10	70.10	-2	160	-1.25%
2024/05/27	0	0.00	1	69.30	68.10	-1	152	-0.65%
2024/05/20	0	0.00	1	66.70	66.40	-1	142	-0.70%
2024/04/22	0	0.00	2	63.80	63.20	-2	155	-1.29%
2024/04/19	2	64.55	0	0.00	63.70	2	155	1.29%
2024/04/18	0	0.00	1	66.10	65.90	-1	153	-0.65%
2024/04/17	1	66.20	1	67.80	66.10	0	153	0.00%
2024/03/07	1	65.00	0	0.00	64.00	1	165	0.60%
2024/03/06	1	65.70	0	0.00	65.00	1	165	0.61%
2024/03/04	1	65.10	0	0.00	64.90	1	171	0.58%
2024/02/20	1	67.20	0	0.00	66.90	1	169	0.59%
2024/02/16	0	0.00	3	65.90	65.70	-3	167	-1.79%
2024/02/15	1	64.60	0	0.00	64.80	1	168	0.59%
2024/01/30	1	66.00	0	0.00	65.90	1	179	0.56%
2024/01/16	3	67.67	0	0.00	67.50	3	183	1.63%
2024/01/03	1	70.60	0	0.00	70.80	1	238	0.42%
2023/12/28	2	72.00	2	71.75	72.40	0	241	0.00%
2023/12/19	1	70.40	0	0.00	71.20	1	262	0.38%
2023/12/18	1	71.40	0	0.00	71.50	1	264	0.38%
2023/12/13	1	72.00	0	0.00	72.30	1	264	0.38%
2023/12/08	1	72.20	0	0.00	73.00	1	296	0.34%
2023/12/01	1	75.40	0	0.00	75.20	1	335	0.30%
2023/11/29	0	0.00	1	75.50	74.70	-1	381	-0.26%
2023/11/21	1	74.10	0	0.00	74.00	1	417	0.24%
2023/11/20	0	0.00	1	73.70	73.50	-1	438	-0.23%
2023/11/16	1	73.10	0	0.00	73.20	1	495	0.20%
2023/11/10	1	69.80	1	70.00	69.50	0	498	0.00%
2023/11/09	7	72.70	0	0.00	72.20	7	491	1.42%
2023/10/19	1	74.00	0	0.00	73.40	1	693	0.14%
2023/10/18	1	73.10	1	75.90	75.90	0	693	0.00%
2023/10/17	1	74.00	0	0.00	74.40	1	687	0.15%
2023/10/11	1	78.00	0	0.00	75.50	1	716	0.14%
2023/10/04	0	0.00	3	81.97	82.10	-3	741	-0.40%
2023/10/03	0	0.00	1	82.90	81.80	-1	751	-0.13%
2023/09/28	0	0.00	2	80.65	81.20	-2	813	-0.25%
2023/09/27	1	79.50	0	0.00	80.20	1	874	0.11%
2023/09/22	2	79.75	3	80.20	80.40	-1	897	-0.11%
2023/09/21	3	79.70	0	0.00	80.10	3	898	0.33%
2023/09/19	1	81.40	0	0.00	81.30	1	901	0.11%
2023/09/14	1	84.00	0	0.00	84.10	1	893	0.11%
2023/09/13	1	82.40	2	82.20	82.70	-1	886	-0.11%
2023/09/11	2	80.45	0	0.00	79.90	2	876	0.23%
2023/09/05	3	86.40	0	0.00	85.80	3	844	0.36%
2023/09/01	0	0.00	1	82.50	82.50	-1	804	-0.12%
2023/08/30	0	0.00	1	80.80	80.70	-1	791	-0.13%
2023/08/28	1	78.40	0	0.00	78.40	1	788	0.13%
2023/08/23	0	0.00	8	82.41	83.00	-8	780	-1.03%
2023/08/22	0	0.00	3	78.73	78.40	-3	742	-0.40%
2023/08/18	2	78.45	2	78.10	77.90	0	747	0.00%
2023/08/14	0	0.00	1	78.10	77.70	-1	763	-0.13%
2023/08/11	3	80.07	0	0.00	79.60	3	761	0.39%
2023/08/09	2	80.60	1	81.50	81.50	1	764	0.13%
2023/08/08	6.1	81.04	0	0.00	80.90	6.1	757	0.80%
2023/08/07	0	0.00	7.1	83.14	83.10	-7.1	745	-0.95%
2023/08/04	0	0.00	8	81.20	81.10	-8	719	-1.11%
2023/08/02	6	79.02	0	0.00	78.90	6	710	0.84%
2023/07/31	1	78.10	14	80.48	79.90	-13	683	-1.90%
2023/07/28	2	75.60	0	0.00	76.60	2	644	0.31%
2023/07/27	2	76.25	1	77.30	76.20	1	637	0.16%
2023/07/19	3	78.13	1	79.00	78.00	2	611	0.33%
2023/07/17	14	81.04	0	0.00	80.60	14	600	2.33%
2023/07/13	1	80.70	1	81.60	82.10	0	594	0.00%
2023/07/12	0	0.00	3	82.00	82.20	-3	579	-0.52%
2023/07/11	1	79.40	1	79.20	80.60	0	564	0.00%
2023/07/07	0	0.00	1	78.60	79.10	-1	570	-0.18%
2023/07/06	3	80.17	1	82.70	80.60	2	567	0.35%
2023/07/05	2	78.60	19	78.75	81.80	-17	516	-3.29%
2023/07/04	4	74.50	3	75.17	74.40	1	462	0.22%
2023/07/03	4	76.03	4	76.98	76.70	0	460	0.00%
2023/06/30	2	75.60	1	76.90	75.90	1	467	0.21%
2023/06/28	0	0.00	2	74.65	74.60	-2	484	-0.41%
2023/06/21	2	74.60	0	0.00	75.30	2	633	0.32%
2023/06/20	0	0.00	1	75.10	74.70	-1	646	-0.15%
2023/06/15	0	0.00	1	74.60	74.30	-1	703	-0.14%
2023/06/14	3	75.37	1	75.40	75.00	2	709	0.28%
2023/06/12	1	72.50	0	0.00	73.00	1	719	0.14%
2023/06/09	1	72.30	0	0.00	72.50	1	729	0.14%
2023/06/08	2	73.10	0	0.00	71.80	2	757	0.26%
2023/06/05	0	0.00	6	74.32	74.40	-6	1,068	-0.56%
2023/06/02	3	73.27	1	72.80	72.70	2	1,122	0.18%
2023/05/30	0	0.00	3	73.40	73.10	-3	1,189	-0.25%
2023/05/29	2	74.10	5	73.12	74.00	-3	1,190	-0.25%
2023/05/26	1	71.50	3	71.83	72.10	-2	1,180	-0.17%
2023/05/25	2	71.90	2	73.30	71.80	0	1,184	0.00%
2023/05/23	2	72.50	0	0.00	72.80	2	1,178	0.17%
2023/05/22	2	73.30	0	0.00	72.80	2	1,191	0.17%
2023/05/18	0	0.00	1	72.20	72.30	-1	1,204	-0.08%
2023/05/16	1	71.80	0	0.00	71.60	1	1,242	0.08%
2023/05/11	1	73.10	0	0.00	73.00	1	1,251	0.08%
2023/05/10	2	75.65	0	0.00	75.20	2	1,312	0.15%
2023/04/26	0	0.00	1	77.60	77.90	-1	1,528	-0.07%
2023/04/25	9	78.17	0	0.00	77.60	9	1,520	0.59%
2023/04/24	2	80.00	1	80.00	80.40	1	1,514	0.07%
2023/04/21	3	79.23	15	80.05	79.50	-12	1,513	-0.79%
2023/04/20	2	81.80	0	0.00	81.70	2	1,503	0.13%
2023/04/19	1	82.20	0	0.00	82.30	1	1,499	0.07%
2023/04/18	1	83.00	0	0.00	83.00	1	1,493	0.07%
2023/04/17	1	84.70	0	0.00	84.80	1	1,483	0.07%
2023/04/14	2	84.00	0	0.00	84.00	2	1,477	0.14%
2023/04/12	2	85.35	1	86.20	86.00	1	1,457	0.07%
2023/04/11	1	87.90	0	0.00	87.20	1	1,440	0.07%
2023/04/07	2	88.65	0	0.00	88.50	2	1,423	0.14%
2023/04/06	1	88.10	0	0.00	87.60	1	1,414	0.07%
2023/03/31	0	0.00	2	88.55	88.70	-2	1,409	-0.14%
2023/03/30	1	86.40	0	0.00	86.90	1	1,390	0.07%
2023/03/29	1	85.80	5	85.06	84.70	-4	1,382	-0.29%
2023/03/28	3	89.40	2.1	91.13	86.90	0.9	1,360	0.07%
2023/03/27	2	89.00	0	0.00	89.20	2	1,304	0.15%
2023/03/24	5	92.00	6	91.13	89.40	-1	1,290	-0.08%
2023/03/23	0	0.00	1	88.30	87.90	-1	1,198	-0.08%
2023/03/22	0	0.00	6	88.07	88.80	-6	1,182	-0.51%
2023/03/17	0	0.00	1	85.00	85.10	-1	1,110	-0.09%
2023/03/16	1	83.00	0	0.00	83.70	1	1,100	0.09%
2023/03/15	3	85.97	1	85.80	85.50	2	1,089	0.18%
2023/03/14	1	84.00	0	0.00	84.50	1	1,083	0.09%
2023/03/13	4	84.83	1	82.30	85.30	3	1,077	0.28%
2023/03/10	10.1	87.25	6	87.37	87.70	4.1	1,054	0.39%
2023/03/09	3.1	91.24	3	91.07	90.50	0.1	1,031	0.01%
2023/03/08	7.1	91.40	17	89.78	92.00	-9.9	966	-1.02%
2023/03/07	1	84.10	2	82.50	83.90	-1	752	-0.13%
2023/03/06	1	80.00	3	80.07	81.00	-2	706	-0.28%
2023/02/24	2	77.70	0	0.00	77.90	2	642	0.31%
2023/02/22	1	78.20	0	0.00	78.50	1	631	0.16%
2023/02/21	1	80.10	0	0.00	79.50	1	627	0.16%
2023/02/20	2	79.70	1	80.80	79.70	1	619	0.16%
2023/02/16	4	79.10	5	79.78	79.00	-1	604	-0.17%
2023/02/15	1	78.00	4	78.60	78.00	-3	587	-0.51%
2023/02/14	2	77.30	2	76.00	76.00	0	549	0.00%
2023/02/09	1	77.10	0	0.00	77.90	1	530	0.19%
2023/02/08	15	78.61	10	79.88	78.50	5	515	0.97%
2023/02/07	4	77.65	3	78.00	78.00	1	445	0.22%
2023/02/06	3	76.67	3	78.23	77.50	0	429	0.00%
2023/02/03	4	77.00	4	79.43	75.20	0	382	0.00%
2023/02/01	1	70.20	4	70.80	71.70	-3	278	-1.08%
2023/01/31	5	67.26	4	67.65	67.50	1	242	0.41%
2023/01/30	0	0.00	1	65.10	65.00	-1	230	-0.43%
2023/01/10	0	0.00	1	63.00	63.30	-1	258	-0.39%
2023/01/09	0	0.00	1	62.50	62.30	-1	262	-0.38%
2023/01/03	1	60.40	0	0.00	60.40	1	282	0.35%
2022/12/30	2	60.50	2	60.30	60.20	0	284	0.00%
2022/12/29	0	0.00	5	59.84	60.10	-5	285	-1.75%
2022/12/27	1	61.20	0	0.00	60.60	1	291	0.34%
2022/12/22	1	62.00	1	61.80	61.20	0	318	0.00%
2022/12/21	1	61.40	1	61.30	61.20	0	335	0.00%
2022/12/15	1	64.50	0	0.00	64.40	1	355	0.28%
2022/12/13	1	63.70	1	63.70	63.80	0	367	0.00%
2022/12/07	1	65.30	0	0.00	65.20	1	383	0.26%
2022/12/02	1	68.40	0	0.00	68.40	1	373	0.27%
2022/12/01	3	67.70	3	68.13	67.70	0	370	0.00%
2022/11/28	0	0.00	1	65.70	68.50	-1	384	-0.26%
2022/11/25	1	65.70	0	0.00	64.90	1	372	0.27%
2022/11/24	0	0.00	2	65.30	65.80	-2	372	-0.54%
2022/11/23	2	62.85	2	63.30	63.00	0	361	0.00%
2022/11/22	1	63.20	1	63.20	62.80	0	362	0.00%
2022/11/18	3	65.57	2	64.30	63.80	1	369	0.27%
2022/11/14	1	63.30	1	64.20	64.80	0	375	0.00%
2022/11/11	2	63.75	5	63.86	63.20	-3	375	-0.80%
2022/11/10	1	62.70	1	63.40	62.70	0	374	0.00%
2022/11/09	3	63.47	1	64.40	63.20	2	385	0.52%
2022/11/08	1	64.10	0	0.00	62.40	1	386	0.26%
2022/11/07	1	63.00	0	0.00	62.90	1	404	0.25%
2022/11/03	1	62.40	1	62.50	62.70	0	413	0.00%
2022/11/01	0	0.00	4	61.75	61.90	-4	412	-0.97%
2022/10/28	1	59.90	1	58.80	59.20	0	415	0.00%
2022/10/27	2	60.35	0	0.00	61.30	2	414	0.48%
2022/10/26	4	59.10	3	59.33	58.80	1	414	0.24%
2022/10/25	1	61.20	1	60.50	59.80	0	414	0.00%
2022/10/24	1	61.90	2	62.45	61.10	-1	416	-0.24%
2022/10/21	1	60.50	1	60.00	59.50	0	414	0.00%
2022/10/20	2	60.75	0	0.00	61.00	2	411	0.49%
2022/10/18	1	65.00	0	0.00	64.70	1	400	0.25%
2022/10/14	0	0.00	0	64.90	65.70	0	396	0.00%
2022/10/07	0	68.90	0	0.00	67.50	0	425	0.00%
2022/10/04	1	68.50	1	68.20	68.30	0	436	0.00%
2022/10/03	3	66.50	0	0.00	66.90	3	441	0.68%
2022/09/30	2	61.65	2	63.20	64.80	0	442	0.00%
2022/09/29	5	64.48	2	63.80	63.90	3	440	0.68%
2022/09/27	7	68.91	3	68.90	69.80	4	438	0.91%
2022/09/21	0	0.00	0.1	77.00	75.30	-0.1	466	-0.02%
2022/09/20	3	76.87	2	76.50	76.60	1	465	0.21%
2022/09/19	2.1	77.57	1	77.20	77.40	1.1	474	0.23%
2022/09/15	1	83.50	2	82.20	81.50	-1	479	-0.21%
2022/09/14	1	83.00	5	82.08	82.90	-4	483	-0.83%
2022/09/08	1	78.70	0	0.00	80.00	1	503	0.20%
2022/09/07	2	78.30	0	0.00	78.60	2	527	0.38%
2022/09/06	2	82.00	0	0.00	78.60	2	555	0.36%
2022/09/05	3	83.90	0	0.00	82.00	3	560	0.54%
2022/09/02	6	85.87	0	0.00	87.20	6	560	1.07%
2022/08/31	1	84.70	0	0.00	85.60	1	586	0.17%
2022/08/26	2	87.25	0	0.00	86.90	2	598	0.33%
2022/08/16	0	0.00	2	87.00	86.80	-2	603	-0.33%
2022/07/21	0	0.00	3	84.03	84.30	-3	660	-0.45%
2022/07/20	0	0.00	1	82.90	82.80	-1	657	-0.15%
2022/07/08	1	79.00	0	0.00	79.20	1	656	0.15%
2022/07/05	1	82.30	1	83.00	83.00	0	659	0.00%
2022/06/27	0	0.00	1	94.00	94.50	-1	887	-0.11%
2022/06/24	0	0.00	6	90.98	91.30	-6	921	-0.65%
2022/06/23	6	88.53	1	90.20	89.60	5	918	0.54%
2022/06/22	0	0.00	0	91.00	88.80	0	955	0.00%
2022/06/21	0	0.00	2	91.90	91.90	-2	953	-0.21%
2022/06/17	1	90.10	0	0.00	91.30	1	949	0.11%
2022/06/16	0	0.00	3	94.20	91.80	-3	948	-0.32%
2022/06/14	0	0.00	11	92.05	93.10	-11	906	-1.21%
2022/06/13	3	92.37	2	91.85	91.20	1	902	0.11%
2022/06/10	10	92.38	2	92.00	92.50	8	896	0.89%
2022/06/09	1	90.89	0	0.00	90.00	1	878	0.12%
2022/06/02	2	86.90	0	0.00	86.80	2	881	0.23%
2022/05/17	0	82.50	1	82.00	83.10	-1	957	-0.10%
2022/05/16	6	82.70	7	81.73	80.60	-1	964	-0.10%
2022/05/11	1	81.40	0	0.00	81.10	1	983	0.10%
2022/05/10	2	81.60	1	82.00	82.40	1	988	0.10%
2022/05/06	1	86.20	0	0.00	86.70	1	983	0.10%
2022/05/05	1	89.30	1	89.30	89.20	0	985	0.00%
2022/04/27	1	83.60	0	0.00	87.40	1	1,010	0.10%
2022/04/25	2	88.95	0	0.00	88.80	2	991	0.20%
2022/04/20	1	92.30	0	0.00	92.70	1	1,004	0.10%
2022/04/18	1	91.90	0	0.00	91.60	1	1,019	0.10%
2022/04/15	0	0.00	1	94.20	94.00	-1	1,023	-0.10%
2022/04/14	1	95.60	0	0.00	97.90	1	1,034	0.10%
2022/04/11	1	94.20	0	0.00	94.50	1	1,048	0.10%
2022/04/08	1	95.20	0	0.00	95.00	1	1,059	0.09%
2022/04/06	1	101.50	0	0.00	100.00	1	1,112	0.09%
2022/04/01	1	101.00	1	103.00	103.00	0	1,104	0.00%
2022/03/31	6	104.00	5	103.00	104.00	1	1,093	0.09%
2022/03/30	1	105.00	4	106.63	105.00	-3	1,082	-0.28%
2022/03/29	0	0.00	1	101.00	99.90	-1	943	-0.11%
2022/03/25	6	99.53	7	98.39	97.20	-1	918	-0.11%
2022/03/10	2	95.70	0	0.00	95.30	2	1,099	0.18%
2022/03/01	0	0.00	1	97.50	99.00	-1	1,175	-0.09%
2022/02/25	0	0.00	1	96.00	96.50	-1	1,222	-0.08%
2022/02/11	0	0.00	1	99.40	98.80	-1	1,806	-0.06%
2022/01/18	0	0.00	1	97.30	96.60	-1	3,541	-0.03%
2022/01/14	2	94.35	2	94.80	94.50	0	3,657	0.00%
2022/01/13	0	0.00	0	93.50	93.40	0	3,743	0.00%
2022/01/12	1	97.20	0	0.00	96.50	1	3,886	0.03%
2022/01/07	1	100.00	5	98.82	99.90	-4	4,513	-0.09%
2022/01/04	2	106.25	0	0.00	104.50	2	4,803	0.04%
2022/01/03	3	106.83	0	0.00	105.50	3	5,083	0.06%
2021/12/30	2	107.75	6	107.92	108.00	-4	5,186	-0.08%
2021/12/27	2	105.25	0	0.00	103.50	2	5,220	0.04%
2021/12/24	0	0.00	4	106.38	106.00	-4	5,236	-0.08%
2021/12/23	2	104.25	0	0.00	104.50	2	5,246	0.04%
2021/12/17	1	101.50	0	0.00	101.50	1	5,341	0.02%
2021/12/16	3	103.67	2	102.00	102.50	1	5,343	0.02%
2021/12/13	2	105.00	1	108.00	105.00	1	5,361	0.02%
2021/12/10	2	103.00	1	102.00	102.50	1	5,340	0.02%
2021/12/09	1	107.50	2	105.00	105.50	-1	5,391	-0.02%
2021/12/08	2	107.00	0	0.00	106.00	2	5,401	0.04%
2021/12/07	1	110.50	3	110.17	107.50	-2	5,415	-0.04%
2021/12/06	2	109.50	0	0.00	108.50	2	5,444	0.04%
2021/12/03	1	108.00	2	109.00	109.00	-1	5,549	-0.02%
2021/11/30	1	108.50	1	107.50	108.00	0	5,797	0.00%
2021/11/29	1	105.50	1	106.50	107.00	0	6,001	0.00%
2021/11/26	2	105.00	0	0.00	105.00	2	6,113	0.03%
2021/11/24	1	113.00	1	114.00	110.00	0	6,325	0.00%
2021/11/23	1	116.50	2	114.75	112.50	-1	6,445	-0.02%
2021/11/22	3	114.83	1	115.00	117.00	2	6,589	0.03%
2021/11/19	0	0.00	2.1	118.52	117.00	-2.1	6,913	-0.03%
2021/11/18	0	0.00	0.1	118.00	116.50	-0.1	7,221	0.00%
2021/11/17	1	120.50	3	121.00	121.50	-2	7,375	-0.03%
2021/11/16	4	120.00	6	120.67	120.00	-2	7,392	-0.03%
2021/11/15	8	113.69	5	117.80	117.50	3	7,335	0.04%
2021/11/12	1	112.50	1	110.00	110.00	0	7,293	0.00%
2021/11/11	1	110.00	5	110.30	109.50	-4	7,307	-0.05%
2021/11/10	2	107.50	5.5	107.65	109.00	-3.5	7,333	-0.05%
2021/11/09	3	109.00	3	109.50	108.00	0	7,410	0.00%
2021/11/08	4.1	108.50	1	110.00	107.00	3.1	7,493	0.04%
2021/11/05	9	111.33	3	109.00	113.00	6	7,512	0.08%
2021/11/04	0.4	115.39	4	116.13	111.50	-3.6	7,457	-0.05%
2021/11/03	9	115.16	7	115.21	112.50	2	7,472	0.03%
2021/11/02	38	131.33	35	126.56	121.00	3	7,334	0.04%
2021/11/01	14	127.64	15	132.70	134.00	-1	7,001	-0.01%
2021/10/29	13	122.42	14	123.32	122.00	-1	6,763	-0.01%
2021/10/28	9	119.89	9	119.00	117.50	0	6,561	0.00%
2021/10/27	1	116.50	0	0.00	117.50	1	6,472	0.02%
2021/10/26	3	115.00	2	116.50	114.00	1	6,455	0.02%
2021/10/25	2	117.25	2	118.00	119.50	0	6,437	0.00%
2021/10/22	0	0.00	1	115.00	115.50	-1	6,462	-0.02%
2021/10/21	0	0.00	3	114.00	115.00	-3	6,527	-0.05%
2021/10/20	2	119.50	1	119.00	118.50	1	6,534	0.02%
2021/10/19	3	116.67	15	116.47	116.50	-12	6,678	-0.18%
2021/10/18	16	115.59	3	116.50	114.50	13	6,824	0.19%
2021/10/15	14	114.89	18	114.56	114.50	-4	6,660	-0.06%
2021/10/14	7	110.43	1	109.50	110.50	6	6,489	0.09%
2021/10/13	1	111.50	3	106.33	107.00	-2	6,560	-0.03%
2021/10/12	1	111.00	1	105.00	109.00	0	6,597	0.00%
2021/10/08	2	105.00	17	108.41	108.50	-15	6,618	-0.23%
2021/10/07	1	99.10	7	101.29	103.00	-6	6,719	-0.09%
2021/10/06	1	93.00	1	93.80	93.80	0	6,935	0.00%
2021/10/05	5	91.14	5	87.18	91.10	0	7,030	0.00%
2021/10/04	3	89.23	7	90.46	87.50	-4	7,304	-0.05%
2021/10/01	1	92.80	0	0.00	90.30	1	7,364	0.01%
2021/09/30	5	94.72	4	94.03	94.70	1	7,500	0.01%
2021/09/29	0	0.00	3	93.00	92.50	-3	7,610	-0.04%
2021/09/28	5	98.14	3	97.20	97.30	2	7,817	0.03%
2021/09/27	3	99.57	4	97.73	96.40	-1	7,847	-0.01%
2021/09/24	1	96.50	0	0.00	96.10	1	7,876	0.01%
2021/09/23	0	0.00	1	98.10	96.00	-1	7,990	-0.01%
2021/09/22	1	98.00	1	95.00	96.60	0	8,049	0.00%
2021/09/17	2	98.30	1	98.20	97.50	1	8,078	0.01%
2021/09/15	2	101.00	2	103.00	100.50	0	8,393	0.00%
2021/09/14	7	103.43	4	104.75	100.00	3	8,484	0.04%
2021/09/13	1	100.00	0	0.00	101.00	1	8,540	0.01%
2021/09/10	2	100.60	7	100.76	101.50	-5	8,600	-0.06%
2021/09/09	6	101.00	4	100.38	101.00	2	8,647	0.02%
2021/09/08	10	100.05	1	103.00	98.50	9	8,609	0.10%
2021/09/07	8	103.44	10	103.95	106.50	-2	8,499	-0.02%
2021/09/06	7	108.36	6	110.17	105.50	1	8,405	0.01%
2021/09/03	5	109.50	10	108.35	111.00	-5	8,303	-0.06%
2021/09/02	19	111.29	8	115.06	108.00	11	8,209	0.13%
2021/09/01	17	116.29	3	116.33	114.50	14	7,996	0.18%
2021/08/31	5	118.60	1	117.00	118.50	4	7,892	0.05%
2021/08/30	10	119.65	65	120.57	120.50	-55	7,903	-0.70%
2021/08/27	58	122.88	5	119.20	122.00	53	7,758	0.68%
2021/08/26	6	128.33	11	128.86	128.50	-5	7,600	-0.07%
2021/08/25	16	131.19	25	125.08	130.00	-9	7,426	-0.12%
2021/08/24	68	125.38	75	125.03	128.50	-7	7,072	-0.10%
2021/08/23	33	118.29	38	119.66	120.50	-5	6,736	-0.07%
2021/08/20	6	105.92	31	108.50	111.00	-25	6,564	-0.38%
2021/08/19	12	106.38	3	105.67	102.00	9	6,448	0.14%
2021/08/18	9	103.61	6	105.00	107.50	3	6,360	0.05%
2021/08/17	9	104.22	1	101.00	100.50	8	6,298	0.13%
2021/08/16	7	111.64	1	110.00	109.50	6	6,241	0.10%
2021/08/13	3	114.67	2	114.75	114.00	1	6,182	0.02%
2021/08/12	1	109.00	22	116.39	118.00	-21	6,081	-0.35%
2021/08/11	9	113.72	2	111.50	109.00	7	5,956	0.12%
2021/08/10	16	115.63	19	115.50	116.50	-3	5,885	-0.05%
2021/08/09	16	117.53	11	118.00	114.50	5	5,848	0.09%
2021/08/06	21	114.07	4	116.13	115.00	17	5,721	0.30%
2021/08/05	3	114.67	14	116.00	117.00	-11	5,650	-0.20%
2021/08/04	2	114.72	2	113.25	111.00	0	5,599	0.00%
2021/08/03	14	113.46	3	116.83	113.00	11	5,592	0.20%
2021/08/02	4	114.38	1	117.00	115.50	3	5,524	0.05%
2021/07/30	2	117.25	1	116.00	112.50	1	5,486	0.02%
2021/07/29	7	113.57	4	113.63	116.00	3	5,454	0.05%
2021/07/28	6	108.92	3	113.67	112.50	3	5,406	0.06%
2021/07/27	11	130.18	11	123.32	119.50	0	5,337	0.00%
2021/07/26	5	131.10	13	133.73	132.00	-8	5,253	-0.15%
2021/07/23	24	129.56	28	136.57	129.50	-4	5,173	-0.08%
2021/07/22	18	131.11	13	132.38	131.50	5	4,947	0.10%
2021/07/21	3	128.33	2	130.00	128.00	1	4,731	0.02%
2021/07/20	8	128.81	5	129.90	127.50	3	4,721	0.06%
2021/07/19	13	133.62	3	131.67	131.00	10	4,649	0.22%
2021/07/16	8	124.75	20	123.10	127.00	-12	4,503	-0.27%
2021/07/15	20	119.00	17	118.21	122.50	3	4,371	0.07%
2021/07/14	27	123.07	26	126.54	119.00	1	4,266	0.02%
2021/07/13	23	124.74	11	120.36	120.50	12	3,932	0.31%
2021/07/12	4	120.50	0	0.00	124.50	4	3,619	0.11%
2021/07/09	7	109.29	12	110.80	113.50	-5	3,469	-0.14%
2021/07/08	2	103.50	2	105.00	103.50	0	3,171	0.00%
2021/07/07	4	104.13	4	103.75	103.00	0	3,111	0.00%
2021/07/06	3	101.33	6.1	102.04	99.80	-3.1	2,974	-0.10%
2021/07/05	9	100.06	7	101.84	107.00	2	2,870	0.07%
2021/07/02	0	0.00	1	97.50	97.50	-1	2,670	-0.04%
2021/07/01	1	92.00	7	92.19	92.00	-6	2,607	-0.23%
2021/06/30	7	98.66	11	97.27	96.20	-4	2,543	-0.16%
2021/06/29	8	96.63	2	94.90	96.80	6	2,420	0.25%
2021/06/28	8	94.69	0	0.00	94.40	8	2,371	0.34%
2021/06/25	5	98.07	8	97.79	96.50	-3	2,348	-0.13%
2021/06/24	3	95.37	5	93.38	94.80	-2	2,157	-0.09%
2021/06/23	5	90.00	7	87.31	89.40	-2	1,999	-0.10%
2021/06/22	2	86.35	5.2	87.61	85.20	-3.2	1,883	-0.17%
2021/06/21	7	82.99	11	83.59	83.60	-4	1,760	-0.23%
2021/06/18	5	81.66	7	83.33	82.00	-2	1,727	-0.12%
2021/06/17	0	0.00	3	80.30	79.80	-3	1,690	-0.18%
2021/06/16	1	79.20	1	77.90	77.90	0	2,048	0.00%
2021/06/15	1	78.00	1	78.20	77.60	0	2,218	0.00%
2021/06/08	10	80.00	0	0.00	77.60	10	2,338	0.43%
2021/06/07	10	78.85	13	81.62	80.80	-3	2,346	-0.13%
2021/06/01	0	0.00	3	75.67	76.80	-3	2,203	-0.14%
2021/05/31	1	75.00	0	0.00	75.10	1	2,190	0.05%
2021/05/28	0	0.00	1	73.60	75.20	-1	2,181	-0.05%
2021/05/26	4	70.08	4	71.08	70.80	0	2,175	0.00%
2021/05/25	1	68.80	1	71.80	68.50	0	2,170	0.00%
2021/05/20	1	64.20	0	0.00	62.90	1	2,189	0.05%
2021/05/19	0	0.00	1	64.90	65.00	-1	2,194	-0.05%
2021/05/18	0	0.00	1	62.50	62.90	-1	2,203	-0.05%
2021/05/14	1	62.30	0	0.00	61.40	1	2,206	0.05%
2021/05/12	2	67.55	3	67.47	65.10	-1	2,188	-0.05%
2021/05/11	2	70.30	0	0.00	68.50	2	2,176	0.09%
2021/05/10	2	74.00	2	73.40	73.20	0	2,160	0.00%
2021/05/07	0	0.00	1	72.50	73.70	-1	2,166	-0.05%
2021/05/05	1	73.10	1	73.20	71.90	0	2,152	0.00%
2021/05/04	3	73.80	0	0.00	74.00	3	2,146	0.14%
2021/05/03	2	78.90	0	0.00	76.20	2	2,133	0.09%
2021/04/29	2	81.75	1	81.20	81.20	1	2,115	0.05%
2021/04/28	1	84.40	2	84.45	83.40	-1	2,119	-0.05%
2021/04/26	6	82.72	6	83.75	83.10	0	2,226	0.00%
2021/04/23	1	80.20	1	81.70	81.00	0	2,171	0.00%
2021/04/22	0	0.00	3	80.60	77.90	-3	2,149	-0.14%
2021/04/21	3	80.50	0	0.00	79.80	3	2,147	0.14%
2021/04/20	4	82.73	21	83.61	80.90	-17	2,143	-0.79%
2021/04/19	1	82.20	3	82.50	82.00	-2	2,132	-0.09%
2021/04/16	0	0.00	3	79.70	80.40	-3	2,103	-0.14%
2021/04/15	0	0.00	8	78.63	78.70	-8	2,098	-0.38%
2021/04/14	1	78.70	5	75.54	77.30	-4	2,118	-0.19%
2021/04/13	20	78.90	1	81.60	78.80	19	2,146	0.89%
2021/04/12	2	80.00	1	80.30	80.40	1	2,184	0.05%
2021/04/09	8	81.55	1	79.70	79.50	7	2,257	0.31%
2021/04/08	1	80.30	2	81.10	80.50	-1	2,314	-0.04%
2021/04/07	0	0.00	1	78.20	78.30	-1	2,383	-0.04%
2021/04/06	2	77.95	0	0.00	78.10	2	2,432	0.08%
2021/04/01	0	0.00	1	77.60	77.30	-1	2,629	-0.04%
2021/03/31	1	78.00	0	0.00	77.90	1	2,713	0.04%
2021/03/30	1	78.70	2	78.60	78.50	-1	2,692	-0.04%
2021/03/29	2	76.20	8	75.76	76.70	-6	2,668	-0.22%
2021/03/26	5	73.30	0	0.00	73.70	5	2,651	0.19%
2021/03/24	1	74.30	1	74.30	75.10	0	2,655	0.00%
2021/03/23	2	75.00	0	0.00	73.30	2	2,663	0.08%
2021/03/22	3	78.60	4	77.73	77.40	-1	2,638	-0.04%
2021/03/19	11	81.82	9	82.82	78.20	2	2,620	0.08%
2021/03/18	3	77.80	9	80.00	81.40	-6	2,258	-0.27%
2021/03/17	1	74.50	0	0.00	74.00	1	2,115	0.05%
2021/03/16	0	0.00	2	74.60	74.70	-2	2,142	-0.09%
2021/03/15	1	75.30	3	75.47	75.30	-2	2,237	-0.09%
2021/03/12	9	74.77	12	75.60	73.50	-3	2,273	-0.13%
2021/03/11	2	72.20	1	74.30	74.40	1	2,249	0.04%
2021/03/10	1	70.50	1	71.00	69.50	0	2,221	0.00%
2021/03/09	1	67.80	0	0.00	68.30	1	2,226	0.04%
2021/02/26	0	0.00	2	72.10	72.20	-2	2,346	-0.09%
2021/02/25	1	71.50	0	0.00	71.90	1	2,367	0.04%
2021/02/23	1	71.00	21	72.40	71.50	-20	2,435	-0.82%
2021/02/22	11	72.40	2	72.30	72.70	9	2,498	0.36%
2021/02/19	0	0.00	2	71.25	71.10	-2	2,485	-0.08%
2021/02/18	0	0.00	10	70.27	71.10	-10	2,486	-0.40%
2021/02/05	1	64.60	0	0.00	65.00	1	2,453	0.04%
2021/01/29	0	0.00	3	68.40	66.10	-3	2,420	-0.12%
2021/01/27	2	70.05	0	0.00	70.10	2	2,415	0.08%
2021/01/26	0	0.00	1	71.00	69.20	-1	2,409	-0.04%
2021/01/22	2	70.45	0	0.00	70.00	2	2,379	0.08%
2021/01/21	4	70.43	8	71.69	70.90	-4	2,362	-0.17%
2021/01/20	7	72.46	6	71.57	69.90	1	2,331	0.04%
2021/01/19	6	75.15	7	77.26	74.50	-1	2,258	-0.04%
2021/01/18	0	0.00	5	71.62	72.60	-5	2,104	-0.24%
2021/01/15	2	70.75	0	0.00	70.60	2	2,059	0.10%
2021/01/14	1	71.60	3	71.80	72.50	-2	2,039	-0.10%
2021/01/12	2	69.80	1	70.30	69.70	1	1,993	0.05%
2021/01/11	0	0.00	2	72.55	72.50	-2	1,965	-0.10%
2021/01/08	2	69.90	0	0.00	69.90	2	1,932	0.10%
2021/01/07	17	70.61	3	71.93	71.30	14	1,906	0.73%
2021/01/06	4	70.45	1	71.50	69.60	3	1,878	0.16%
2021/01/05	4	75.40	4	72.58	72.00	0	1,824	0.00%
2021/01/04	10	77.62	2	78.55	75.80	8	1,748	0.46%
2020/12/31	5	74.76	7	75.47	75.80	-2	1,645	-0.12%
2020/12/30	14	75.76	14	74.51	72.90	0	1,544	0.00%
2020/12/29	9	72.47	8	71.70	72.00	1	1,433	0.07%
2020/12/28	3	72.30	6	74.30	74.80	-3	1,366	-0.22%
2020/12/25	0	0.00	3	70.03	70.10	-3	1,149	-0.26%
2020/12/24	1	63.20	2	64.00	63.80	-1	1,051	-0.10%
2020/12/22	2	63.80	8	63.36	60.10	-6	1,025	-0.58%
2020/12/21	0	0.00	1	62.70	62.70	-1	1,012	-0.10%
2020/12/18	1	65.20	0	0.00	63.80	1	998	0.10%
2020/12/17	4	65.80	0	0.00	65.20	4	989	0.40%
2020/12/16	2	65.00	2	67.65	66.80	0	986	0.00%
2020/12/15	3	66.83	1	68.10	64.50	2	979	0.20%
2020/12/11	1	66.00	0	0.00	66.30	1	946	0.11%
2020/12/10	5	66.88	0	0.00	66.30	5	908	0.55%
2020/12/09	13	69.52	4	69.65	69.60	9	871	1.03%
2020/12/08	2	66.90	2	67.90	67.90	0	756	0.00%
2020/12/03	0	0.00	1	57.00	55.70	-1	599	-0.17%
2020/12/02	1	55.70	0	0.00	55.80	1	588	0.17%
2020/11/27	1	56.20	3	56.30	56.20	-2	504	-0.40%
2020/11/26	0	0.00	11	54.09	53.90	-11	470	-2.34%
2020/11/25	3	51.03	0	0.00	51.00	3	438	0.68%
2020/11/24	8	52.56	0	0.00	51.80	8	427	1.87%
2020/11/23	22	54.90	33	54.93	54.40	-11	403	-2.73%
2020/11/20	32	54.87	0	0.00	55.00	32	385	8.31%
2020/11/19	2	53.70	13	53.90	54.30	-11	310	-3.54%
2020/11/17	1	49.90	1	48.90	48.00	0	222	0.00%
2020/11/16	1	48.50	0	0.00	49.00	1	212	0.47%
2020/11/13	5	48.51	0	0.00	48.30	5	204	2.44%
2020/11/12	1	48.00	1	48.50	48.00	0	198	0.00%
2020/11/11	0	0.00	20	48.00	48.00	-20	193	-10.34%
2020/11/05	0	0.00	1	48.20	47.90	-1	185	-0.54%
2020/11/04	0	0.00	1	46.45	47.00	-1	175	-0.57%
2020/10/21	1	46.10	0	0.00	46.30	1	190	0.53%
2020/10/19	0	0.00	5	46.45	46.50	-5	190	-2.63%
2020/10/15	1	45.40	0	0.00	45.55	1	188	0.53%
2020/09/22	0	0.00	3	47.80	46.75	-3	233	-1.28%
2020/09/21	0	0.00	1	48.25	47.85	-1	231	-0.43%
2020/09/18	0	0.00	2	46.63	47.35	-2	221	-0.90%
2020/08/28	10	44.80	0	0.00	44.55	10	290	3.44%
2020/08/26	0	43.50	0	0.00	43.10	0	334	0.00%
2020/08/24	1	40.70	0	0.00	40.70	1	333	0.30%
2020/07/31	2	44.85	0	0.00	44.60	2	366	0.55%
2020/07/28	1	42.85	0	0.00	42.70	1	377	0.27%
2020/07/15	3	46.40	0	0.00	45.90	3	392	0.76%
2020/07/10	0	0.00	4	47.66	47.15	-4	406	-0.98%
2020/07/09	0	0.00	1	48.50	48.50	-1	408	-0.24%
2020/07/08	0	0.00	1	48.00	48.40	-1	404	-0.25%
2020/07/06	0	0.00	1	48.40	48.40	-1	429	-0.23%
2020/07/02	0	0.00	1	48.35	48.70	-1	443	-0.23%
2020/06/30	1	46.95	0	0.00	46.95	1	435	0.23%
2020/06/29	10	46.60	0	0.00	46.35	10	435	2.30%
2020/06/24	0	0.00	2	48.20	48.05	-2	426	-0.47%
2020/06/11	0	0.00	1	46.30	45.35	-1	422	-0.24%
2020/06/08	1	45.65	0	0.00	46.05	1	447	0.22%
2020/06/05	10	46.00	0	0.00	45.80	10	442	2.26%
2020/06/04	2	45.85	0	0.00	46.00	2	442	0.45%
2020/06/03	1	46.05	2	47.15	47.15	-1	412	-0.24%
2020/05/27	3	43.00	0	0.00	42.95	3	366	0.82%
2020/05/18	1	40.45	0	0.00	40.40	1	378	0.26%
2020/05/15	1	41.90	0	0.00	40.85	1	381	0.26%
2020/05/13	2	44.03	0	0.00	44.00	2	383	0.52%
2020/05/12	1	44.00	0	0.00	44.60	1	384	0.26%
2020/05/08	3	44.60	0	0.00	44.40	3	379	0.79%
2020/05/07	1	44.60	0	0.00	44.60	1	379	0.26%
2020/05/04	1	44.00	0	0.00	43.95	1	388	0.26%
2020/04/30	1	44.50	0	0.00	45.20	1	395	0.25%
2020/04/24	0	0.00	1	41.50	41.50	-1	436	-0.23%
2020/04/23	0	0.00	1	41.65	41.60	-1	478	-0.21%
2020/04/17	1	43.95	0	0.00	43.35	1	568	0.18%
2020/04/15	0	0.00	1	43.25	43.00	-1	592	-0.17%
2020/04/14	0	0.00	2	43.13	42.65	-2	628	-0.32%
2020/04/13	1	42.10	0	0.00	41.45	1	645	0.15%
2020/04/10	1	41.85	1	42.70	42.20	0	658	0.00%
2020/04/09	1	43.80	1	45.20	42.50	0	716	0.00%
2020/04/08	0	0.00	5	42.41	42.90	-5	763	-0.66%
2020/04/07	1	39.20	0	0.00	39.00	1	754	0.13%
2020/03/27	1	39.15	0	0.00	38.00	1	755	0.13%
2020/03/19	0	0.00	1	34.00	34.05	-1	736	-0.14%
2020/03/17	1	39.70	1	37.35	37.35	0	725	0.00%
2020/03/16	1	42.45	0	0.00	40.60	1	725	0.14%
2020/03/13	2	43.28	3	43.65	44.20	-1	718	-0.14%
2020/03/12	3	49.50	0	0.00	48.05	3	701	0.43%
2020/03/10	3	52.00	3	50.60	52.70	0	700	0.00%
2020/03/09	0	0.00	9	51.86	51.50	-9	699	-1.29%
2020/03/02	1	54.40	0	0.00	53.60	1	718	0.14%
2020/02/27	0	0.00	3	56.83	55.60	-3	717	-0.42%
2020/02/26	3	57.87	1	58.20	57.10	2	723	0.28%
2020/02/25	1	56.20	0	0.00	55.70	1	728	0.14%
2020/02/21	0	0.00	1	58.50	58.50	-1	745	-0.13%
2020/02/19	1	58.70	0	0.00	58.90	1	792	0.13%
2020/02/18	1	58.80	0	0.00	58.40	1	795	0.13%
2020/02/14	1	61.00	1	60.60	60.60	0	796	0.00%
2020/02/11	1	59.40	0	0.00	59.40	1	794	0.13%
2020/02/10	1	58.40	0	0.00	58.50	1	795	0.13%
2020/02/04	1	60.80	0	0.00	61.10	1	804	0.12%
2020/01/17	4	73.50	3	73.53	73.70	1	774	0.13%
2020/01/16	22	72.76	20	72.00	72.00	2	730	0.27%
2020/01/13	0	0.00	1	68.70	68.50	-1	638	-0.16%
2020/01/10	0	0.00	5	69.50	69.10	-5	635	-0.79%
2020/01/08	2	72.80	1	72.20	72.30	1	593	0.17%
2020/01/07	0	0.00	1	72.50	72.20	-1	552	-0.18%
2020/01/06	1	72.00	9	71.96	71.60	-8	528	-1.51%
2020/01/03	3	70.73	3	71.10	71.10	0	514	0.00%
2020/01/02	10	70.50	1	70.80	71.30	9	453	1.99%
2019/12/31	1	64.90	1	65.70	64.90	0	377	0.00%
2019/12/26	1	63.00	0	0.00	62.90	1	365	0.27%
2019/12/18	1	62.60	0	0.00	62.80	1	353	0.28%
2019/12/09	0	0.00	1	63.90	64.00	-1	335	-0.30%
2019/12/04	1	63.10	0	0.00	63.20	1	323	0.31%
2019/11/29	0	0.00	1	64.20	64.50	-1	313	-0.32%
2019/11/28	1	65.30	0	0.00	64.60	1	308	0.32%
2019/11/27	2	64.20	2	64.20	64.20	0	300	0.00%
2019/11/26	3	63.43	0	0.00	63.30	3	290	1.03%
2019/11/22	2	64.80	0	0.00	64.60	2	289	0.69%
2019/11/19	1	65.50	2	65.35	64.50	-1	250	-0.40%
2019/11/18	0	0.00	8	63.31	64.00	-8	225	-3.55%
2019/11/13	2	60.60	0	0.00	60.60	2	192	1.04%
2019/11/04	1	62.50	0	0.00	61.40	1	169	0.59%
2019/11/01	1	60.50	0	0.00	61.40	1	158	0.63%
2019/10/31	0	0.00	1	60.40	60.10	-1	141	-0.71%
2019/10/09	0	0.00	1	52.00	51.30	-1	120	-0.83%
2019/10/01	0	0.00	1	55.60	55.30	-1	118	-0.85%
2019/09/19	3	55.80	0	0.00	55.80	3	117	2.55%
2019/09/10	0	0.00	1	58.50	58.90	-1	116	-0.86%
2019/08/16	1	59.50	0	0.00	59.50	1	105	0.95%
2019/07/31	1	67.30	0	0.00	66.80	1	92	1.08%
2019/07/23	0	0.00	5	67.76	67.70	-5	86	-5.80%
2019/07/22	5	67.10	0	0.00	66.40	5	82	6.05%
2019/07/10	0	0.00	1	62.30	62.90	-1	67	-1.47%
2019/06/27	2	64.60	0	0.00	64.90	2	78	2.54%
2019/05/17	0	0.00	9	64.14	64.30	-9	112	-7.97%
2019/05/02	0	0.00	3	65.60	65.70	-3	116	-2.57%
2019/04/03	1	68.80	0	0.00	68.80	1	108	0.92%
2019/03/19	1	68.80	0	0.00	69.30	1	90	1.10%
2019/02/22	0	0.00	1	72.40	71.80	-1	87	-1.15%
2019/02/15	0	0.00	2	70.40	70.70	-2	79	-2.51%
2019/02/14	0	0.00	2	69.50	69.70	-2	77	-2.59%
2019/02/13	2	69.40	0	0.00	69.60	2	76	2.60%
2019/01/28	1	67.70	0	0.00	67.90	1	85	1.17%
2018/11/30	2	71.50	2	71.00	71.00	0	216	0.00%
2018/11/29	2	71.50	2	71.50	71.50	0	215	0.00%
2018/11/28	2	71.20	2	71.00	71.00	0	215	0.00%
2018/11/26	0	0.00	3	70.20	70.20	-3	218	-1.37%
2018/11/22	1	72.00	1	70.00	70.00	0	219	0.00%
2018/11/21	1	72.60	2	71.20	71.20	-1	218	-0.46%
2018/11/20	1	72.70	1	72.10	71.10	0	217	0.00%
2018/11/19	1	71.90	0	0.00	72.40	1	218	0.46%
2018/11/15	0	0.00	1	68.30	68.50	-1	217	-0.46%
2018/11/14	1	68.30	0	0.00	68.30	1	217	0.46%
2018/11/13	1	67.70	0	0.00	68.00	1	218	0.46%
2018/11/07	3	68.50	0	0.00	69.00	3	222	1.35%
2018/10/26	0	0.00	1	68.70	67.20	-1	235	-0.43%
2018/10/25	1	66.40	0	0.00	67.00	1	236	0.42%
2018/10/22	0	0.00	1	73.50	73.00	-1	235	-0.42%
2018/10/17	5	70.02	4	69.00	69.00	1	229	0.44%
2018/10/15	0	0.00	6	68.00	67.90	-6	229	-2.62%
2018/10/12	5	67.80	5	68.06	68.50	0	231	0.00%
2018/10/11	5	68.10	1	68.50	66.90	4	230	1.73%
2018/10/04	5	73.50	0	0.00	73.00	5	200	2.50%
2018/10/03	1	74.00	0	0.00	74.90	1	198	0.50%
2018/09/28	0	0.00	2	76.00	77.50	-2	196	-1.02%
2018/09/19	0	0.00	3	77.20	77.70	-3	187	-1.60%
2018/09/14	0	0.00	34	74.07	74.20	-34	190	-17.81%
2018/09/13	7	72.36	80	70.49	70.50	-73	191	-38.20%
2018/09/12	1	72.10	1	73.70	74.00	0	187	0.00%
2018/09/10	0	0.00	1	77.00	78.50	-1	202	-0.49%
2018/09/07	0	0.00	4	78.00	77.90	-4	213	-1.88%
2018/09/06	2	78.90	3	78.57	78.80	-1	302	-0.33%
2018/08/28	5	78.80	0	0.00	78.80	5	349	1.43%
2018/08/27	4	79.00	3	79.00	78.90	1	367	0.27%
2018/08/24	5	79.10	0	0.00	79.10	5	370	1.35%
2018/08/22	2	79.90	2	79.90	80.10	0	375	0.00%
2018/08/17	0	0.00	6	80.00	80.00	-6	393	-1.53%
2018/08/15	0	0.00	1	80.00	80.00	-1	393	-0.25%
2018/08/13	0	0.00	4	79.20	80.50	-4	398	-1.00%
2018/08/10	7	84.30	5	82.92	82.80	2	393	0.51%
2018/08/06	0	0.00	2	81.20	81.20	-2	392	-0.51%
2018/07/31	0	0.00	1	80.80	80.80	-1	393	-0.25%
2018/07/26	0	0.00	1	80.10	80.10	-1	395	-0.25%
2018/07/18	1	79.80	0	0.00	79.60	1	434	0.23%
2018/07/17	1	80.60	1	80.60	80.50	0	436	0.00%
2018/07/16	9	81.19	0	0.00	80.90	9	438	2.05%
2018/07/05	1	79.00	4	80.40	79.30	-3	456	-0.66%
2018/07/02	1	81.70	0	0.00	81.10	1	466	0.21%
2018/06/28	2	80.70	0	0.00	81.00	2	471	0.42%
2018/06/27	5	81.40	0	0.00	81.40	5	473	1.06%
2018/06/25	0	0.00	4	81.80	81.80	-4	471	-0.85%
2018/06/15	1	91.30	1	90.70	88.50	0	461	0.00%
2018/06/14	8	92.11	6	94.78	90.70	2	450	0.44%
2018/06/13	9	88.62	0	0.00	88.40	9	364	2.47%
2018/06/08	0	0.00	1	87.40	86.00	-1	362	-0.28%
2018/06/06	1	87.50	0	0.00	86.80	1	459	0.22%
2018/06/05	0	0.00	2	87.10	88.10	-2	474	-0.42%
2018/06/04	0	0.00	11	88.22	88.70	-11	476	-2.31%
2018/05/30	0	0.00	5	83.50	83.70	-5	472	-1.06%
2018/05/25	0	0.00	1	84.90	84.80	-1	484	-0.21%
2018/05/18	1	81.00	0	0.00	81.00	1	497	0.20%
2018/05/14	0	0.00	1	83.90	84.00	-1	528	-0.19%
2018/05/10	0	0.00	4	84.10	83.00	-4	539	-0.74%
2018/05/09	2	84.75	0	0.00	85.00	2	534	0.37%
2018/05/08	5	85.24	0	0.00	84.70	5	536	0.93%
2018/05/02	0	0.00	5	85.00	85.60	-5	552	-0.91%
2018/04/30	0	0.00	1	83.10	83.10	-1	557	-0.18%
2018/04/27	1	85.00	1	82.90	83.00	0	573	0.00%
2018/04/26	1	85.30	6	85.10	85.00	-5	587	-0.85%
2018/04/25	0	0.00	10	85.00	85.00	-10	592	-1.69%
2018/04/24	3	86.03	1	86.30	86.00	2	592	0.34%
2018/04/16	0	0.00	2	92.10	92.10	-2	666	-0.30%
2018/04/13	0	0.00	1	92.80	92.60	-1	692	-0.14%
2018/04/11	2	92.75	0	0.00	93.00	2	804	0.25%
2018/04/03	1	92.30	1	91.70	91.50	0	978	0.00%
2018/03/31	0	0.00	3	90.50	90.60	-3	1,249	-0.24%
2018/03/29	0	0.00	1	90.20	90.00	-1	1,313	-0.08%
2018/03/28	0	0.00	7	90.64	90.20	-7	1,337	-0.52%
2018/03/27	1	90.30	22	90.07	90.30	-21	1,340	-1.57%
2018/03/26	1	88.00	2	88.80	88.90	-1	1,337	-0.07%
2018/03/22	1	90.70	3	91.17	90.50	-2	1,332	-0.15%
2018/03/21	1	92.20	0	0.00	92.20	1	1,327	0.08%
2018/03/19	2	91.10	3	91.97	91.10	-1	1,325	-0.08%
2018/03/16	0	0.00	1	93.00	92.00	-1	1,324	-0.08%
2018/03/15	3	92.07	3	92.00	92.50	0	1,323	0.00%
2018/03/14	3	92.00	1	95.00	92.00	2	1,323	0.15%
2018/03/13	45	97.04	10	99.30	94.40	35	1,307	2.68%
2018/03/12	1	93.80	1	93.80	95.00	0	1,221	0.00%
2018/03/09	17	93.03	5	93.10	93.00	12	1,217	0.99%
2018/03/07	17	92.29	1	92.30	91.60	16	1,203	1.33%
2018/03/05	1	93.00	0	0.00	91.80	1	1,200	0.08%
2018/03/02	1	90.70	2	91.90	92.20	-1	1,200	-0.08%
2018/03/01	2	90.80	6	92.97	93.20	-4	1,206	-0.33%
2018/02/27	0	0.00	1	92.70	90.50	-1	1,201	-0.08%
2018/02/23	1	90.50	2	91.00	90.70	-1	1,202	-0.08%
2018/02/22	1	90.80	1	91.50	91.60	0	1,202	0.00%
2018/02/21	0	0.00	3	90.10	89.30	-3	1,196	-0.25%
2018/02/12	3	86.60	0	0.00	86.50	3	1,197	0.25%
2018/02/07	8	85.18	1	87.40	86.10	7	1,254	0.56%
2018/02/06	21	82.65	0	0.00	81.60	21	1,269	1.65%
2018/02/05	1	86.00	10	87.00	87.60	-9	1,264	-0.71%
2018/02/02	1	88.50	0	0.00	88.50	1	1,264	0.08%
2018/02/01	0	0.00	1	90.30	88.80	-1	1,276	-0.08%
2018/01/31	1	88.90	0	0.00	89.40	1	1,295	0.08%
2018/01/30	1	90.30	3	90.77	89.40	-2	1,319	-0.15%
2018/01/26	1	90.50	0	0.00	90.40	1	1,333	0.07%
2018/01/24	14	90.26	2	90.60	90.50	12	1,349	0.89%
2018/01/23	11	91.53	8	92.79	91.00	3	1,348	0.22%
2018/01/22	1	92.20	44	92.52	93.80	-43	1,352	-3.18%
2018/01/19	1	90.00	0	0.00	90.50	1	1,427	0.07%
2018/01/18	5	91.60	3	92.33	91.20	2	1,426	0.14%
2018/01/17	2	90.50	2	91.45	92.00	0	1,431	0.00%
2018/01/16	8	91.81	17	91.91	91.10	-9	1,437	-0.63%
2018/01/15	3	90.10	1	90.00	90.00	2	1,456	0.14%
2018/01/12	1	92.60	2	90.60	92.10	-1	1,462	-0.07%
2018/01/11	72	88.11	0	0.00	88.20	72	1,489	4.83%
2018/01/10	2	88.00	21	88.35	87.60	-19	1,493	-1.27%
2018/01/09	3	89.70	1	90.40	90.10	2	1,483	0.13%
2018/01/08	8	91.59	0	0.00	88.70	8	1,469	0.54%
2018/01/05	28	95.20	2	93.00	92.00	26	1,437	1.81%
2018/01/04	13	97.74	0	0.00	98.40	13	1,400	0.93%
2018/01/03	6	98.38	5	98.88	98.80	1	1,381	0.07%
2018/01/02	5	96.86	4	97.73	95.10	1	1,323	0.08%