券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 0 | 0.00 | 1 | 33.85 | 33.95 | -1 | 3,100 | -0.03% |
|
| 2024/05/22 | 0 | 0.00 | 0.1 | 34.90 | 34.35 | -0.1 | 3,665 | 0.00% |
|
| 2024/05/17 | 1 | 34.70 | 0 | 0.00 | 34.40 | 1 | 4,646 | 0.02% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 34.30 | 34.05 | -1 | 4,658 | -0.02% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 33.30 | 33.60 | -1 | 4,787 | -0.02% |
|
| 2024/05/09 | 0 | 0.00 | 1.1 | 35.86 | 35.35 | -1.1 | 4,888 | -0.02% |
|
| 2024/05/08 | 1 | 36.40 | 0 | 0.00 | 36.30 | 1 | 4,899 | 0.02% |
|
| 2024/04/25 | 0 | 0.00 | 2 | 34.95 | 34.55 | -2 | 4,832 | -0.04% |
|
| 2024/04/24 | 2 | 35.23 | 0 | 0.00 | 35.25 | 2 | 4,817 | 0.04% |
|
| 2024/04/22 | 0 | 0.00 | 12.1 | 35.63 | 35.30 | -12.1 | 4,796 | -0.25% |
|
| 2024/04/18 | 12 | 39.89 | 7 | 38.25 | 38.25 | 5 | 4,661 | 0.11% |
|
| 2024/04/17 | 7.2 | 38.45 | 2 | 38.15 | 39.15 | 5.2 | 4,498 | 0.11% |
|
| 2024/04/16 | 1 | 35.70 | 4 | 35.98 | 35.95 | -3 | 4,367 | -0.07% |
|
| 2024/04/15 | 7 | 39.64 | 12 | 39.48 | 38.25 | -5 | 4,282 | -0.12% |
|
| 2024/04/12 | 2 | 37.40 | 3 | 36.37 | 38.55 | -1 | 4,022 | -0.02% |
|
| 2024/04/11 | 6 | 35.74 | 0 | 0.00 | 35.35 | 6 | 3,765 | 0.16% |
|
| 2024/03/26 | 2 | 36.68 | 4 | 36.96 | 36.95 | -2 | 3,524 | -0.06% |
|
| 2024/03/25 | 4 | 36.18 | 0 | 0.00 | 36.30 | 4 | 3,354 | 0.12% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 33.95 | 33.40 | -2 | 3,279 | -0.06% |
|
| 2024/03/21 | 2 | 32.30 | 0 | 0.00 | 32.35 | 2 | 3,273 | 0.06% |
|
| 2024/03/19 | 0 | 0.00 | 0 | 33.65 | 33.35 | 0 | 3,291 | 0.00% |
|
| 2024/03/18 | 1 | 34.10 | 9 | 33.47 | 33.90 | -8 | 3,332 | -0.24% |
|
| 2024/03/14 | 0 | 36.10 | 10.1 | 34.30 | 35.35 | -10.1 | 3,421 | -0.29% |
|
| 2024/03/13 | 2.1 | 37.96 | 2.2 | 37.12 | 36.95 | -0.1 | 3,383 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 36.40 | 36.40 | -2 | 3,474 | -0.06% |
|
| 2024/03/01 | 4 | 35.35 | 13 | 35.61 | 35.25 | -9 | 4,031 | -0.22% |
|
| 2024/02/29 | 1.1 | 35.81 | 0 | 0.00 | 35.90 | 1.1 | 4,029 | 0.03% |
|
| 2024/02/27 | 6 | 35.75 | 0 | 0.00 | 34.55 | 6 | 4,020 | 0.15% |
|
| 2024/02/26 | 11 | 37.79 | 12 | 36.93 | 36.30 | -1 | 3,999 | -0.03% |
|
| 2024/02/23 | 33.2 | 38.72 | 24 | 38.71 | 38.15 | 9.2 | 3,796 | 0.24% |
|
| 2024/02/22 | 21.1 | 38.62 | 22.1 | 38.76 | 38.15 | -1 | 3,523 | -0.03% |
|
| 2024/02/21 | 10.1 | 37.84 | 11.4 | 38.21 | 38.05 | -1.3 | 3,250 | -0.04% |
|
| 2024/02/20 | 12 | 39.23 | 23 | 38.63 | 39.35 | -11 | 2,807 | -0.39% |
|
| 2024/02/19 | 0 | 0.00 | 3 | 35.80 | 35.80 | -3 | 2,500 | -0.12% |
|
| 2024/02/16 | 15.2 | 31.23 | 37 | 32.09 | 32.55 | -21.9 | 2,504 | -0.87% |
|
| 2024/02/15 | 5 | 28.82 | 5 | 29.12 | 29.60 | 0 | 2,369 | 0.00% |
|
| 2024/02/02 | 1 | 29.80 | 0 | 0.00 | 29.35 | 1 | 2,332 | 0.04% |
|
| 2024/01/31 | 1 | 29.05 | 2 | 29.23 | 29.15 | -1 | 2,281 | -0.04% |
|
| 2024/01/26 | 5 | 28.28 | 4 | 28.15 | 28.05 | 1 | 2,265 | 0.04% |
|
| 2024/01/25 | 2 | 28.60 | 2 | 28.50 | 28.40 | 0 | 2,264 | 0.00% |
|
| 2024/01/24 | 5 | 28.74 | 3 | 28.77 | 28.55 | 2 | 2,251 | 0.09% |
|
| 2024/01/23 | 0 | 0.00 | 0.1 | 27.85 | 28.00 | -0.1 | 2,233 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 27.05 | 27.05 | -1 | 2,240 | -0.04% |
|
| 2024/01/18 | 5 | 26.85 | 0 | 27.10 | 27.05 | 5 | 2,258 | 0.22% |
|
| 2024/01/17 | 2 | 27.35 | 4 | 27.13 | 27.00 | -2 | 2,308 | -0.09% |
|
| 2024/01/16 | 9 | 27.96 | 4 | 27.71 | 27.70 | 5 | 2,323 | 0.22% |
|
| 2024/01/15 | 8 | 29.04 | 18 | 28.94 | 28.65 | -10 | 2,342 | -0.43% |
|
| 2024/01/12 | 0 | 0.00 | 8 | 27.17 | 27.00 | -8 | 2,313 | -0.35% |
|
| 2024/01/11 | 6 | 27.46 | 6 | 27.55 | 27.45 | 0 | 2,348 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 28.70 | 28.35 | -1 | 2,333 | -0.04% |
|
| 2024/01/09 | 3 | 28.55 | 3 | 28.50 | 28.50 | 0 | 2,343 | 0.00% |
|
| 2024/01/08 | 2 | 28.48 | 2 | 28.68 | 28.70 | 0 | 2,366 | 0.00% |
|
| 2024/01/05 | 3 | 28.47 | 3 | 28.23 | 28.15 | 0 | 2,372 | 0.00% |
|
| 2024/01/04 | 4 | 28.50 | 4 | 28.43 | 28.15 | 0 | 2,398 | 0.00% |
|
| 2024/01/02 | 1 | 27.50 | 1 | 28.35 | 28.45 | 0 | 2,429 | 0.00% |
|
| 2023/12/29 | 2 | 27.48 | 2 | 27.60 | 27.60 | 0 | 2,576 | 0.00% |
|
| 2023/12/28 | 6 | 27.64 | 6 | 27.71 | 27.65 | 0 | 2,600 | 0.00% |
|
| 2023/12/25 | 10 | 26.92 | 0 | 0.00 | 26.55 | 10 | 2,699 | 0.37% |
|
| 2023/12/21 | 3 | 27.07 | 0 | 0.00 | 27.00 | 3 | 2,786 | 0.11% |
|
| 2023/12/20 | 1 | 27.35 | 1 | 27.45 | 27.30 | 0 | 2,850 | 0.00% |
|
| 2023/12/19 | 2 | 27.15 | 1 | 27.20 | 27.15 | 1 | 2,920 | 0.03% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 28.60 | 27.80 | -1 | 3,046 | -0.03% |
|
| 2023/12/15 | 2 | 29.05 | 0 | 0.00 | 28.90 | 2 | 3,137 | 0.06% |
|
| 2023/12/14 | 2 | 29.40 | 0 | 0.00 | 29.30 | 2 | 3,358 | 0.06% |
|
| 2023/12/13 | 1 | 29.85 | 4 | 29.93 | 29.80 | -3 | 3,370 | -0.09% |
|
| 2023/12/12 | 2 | 30.38 | 2 | 30.32 | 29.55 | 0 | 3,357 | 0.00% |
|
| 2023/12/11 | 2 | 29.65 | 1 | 30.10 | 29.50 | 1 | 3,302 | 0.03% |
|
| 2023/12/08 | 1 | 29.60 | 1 | 29.95 | 29.75 | 0 | 3,353 | 0.00% |
|
| 2023/12/07 | 2 | 29.53 | 1 | 29.70 | 29.45 | 1 | 3,567 | 0.03% |
|
| 2023/12/06 | 3 | 29.63 | 2 | 30.03 | 29.40 | 1 | 3,716 | 0.03% |
|
| 2023/12/05 | 2 | 28.88 | 5 | 29.08 | 29.50 | -3 | 3,865 | -0.08% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 30.00 | 28.75 | -1 | 4,103 | -0.02% |
|
| 2023/12/01 | 3 | 30.35 | 3.1 | 29.51 | 29.50 | -0.1 | 4,949 | 0.00% |
|
| 2023/11/30 | 5.1 | 30.52 | 7.1 | 30.21 | 29.85 | -2 | 5,261 | -0.04% |
|
| 2023/11/29 | 37.1 | 29.36 | 39 | 29.52 | 29.85 | -1.9 | 5,735 | -0.03% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 27.88 | 28.40 | -5 | 5,743 | -0.09% |
|
| 2023/11/27 | 2 | 26.25 | 1 | 26.70 | 25.85 | 1 | 5,967 | 0.02% |
|
| 2023/11/22 | 4 | 26.59 | 4 | 26.65 | 26.65 | 0 | 6,426 | 0.00% |
|
| 2023/11/21 | 1 | 26.50 | 1 | 26.70 | 26.35 | 0 | 6,677 | 0.00% |
|
| 2023/11/20 | 1 | 26.55 | 1 | 26.80 | 26.50 | 0 | 6,743 | 0.00% |
|
| 2023/11/16 | 2 | 26.25 | 2 | 26.40 | 26.30 | 0 | 6,728 | 0.00% |
|
| 2023/11/15 | 1 | 26.55 | 1 | 26.75 | 26.15 | 0 | 6,719 | 0.00% |
|
| 2023/11/14 | 1 | 26.20 | 1 | 26.40 | 25.95 | 0 | 6,701 | 0.00% |
|
| 2023/11/13 | 3 | 25.80 | 5.5 | 26.07 | 25.95 | -2.5 | 6,722 | -0.04% |
|
| 2023/11/10 | 3 | 24.83 | 2 | 24.90 | 24.80 | 1 | 6,674 | 0.01% |
|
| 2023/11/09 | 0 | 0.00 | 0.1 | 24.10 | 24.15 | -0.1 | 6,669 | 0.00% |
|
| 2023/11/08 | 1 | 24.70 | 0 | 0.00 | 24.80 | 1 | 6,662 | 0.02% |
|
| 2023/11/06 | 4 | 25.25 | 2 | 25.23 | 25.25 | 2 | 6,655 | 0.03% |
|
| 2023/10/27 | 0 | 0.00 | 6 | 25.03 | 24.80 | -6 | 6,621 | -0.09% |
|
| 2023/10/26 | 10 | 25.49 | 4 | 25.73 | 25.20 | 6 | 6,607 | 0.09% |
|
| 2023/10/25 | 11 | 26.61 | 10 | 25.97 | 25.90 | 1 | 6,587 | 0.02% |
|
| 2023/10/24 | 1 | 25.00 | 1 | 25.15 | 25.75 | 0 | 6,532 | 0.00% |
|
| 2023/10/23 | 2 | 24.33 | 2.1 | 24.10 | 24.40 | -0.1 | 6,502 | 0.00% |
|
| 2023/10/20 | 1 | 23.10 | 1 | 22.80 | 23.10 | 0 | 6,470 | 0.00% |
|
| 2023/10/19 | 1.1 | 23.60 | 1 | 23.85 | 23.00 | 0.1 | 6,466 | 0.00% |
|
| 2023/10/17 | 2 | 24.80 | 2 | 25.03 | 24.85 | 0 | 6,421 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 24.75 | 24.60 | -1 | 6,411 | -0.02% |
|
| 2023/10/11 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 6,359 | 0.02% |
|
| 2023/10/06 | 1 | 27.25 | 3 | 27.25 | 27.05 | -2 | 6,354 | -0.03% |
|
| 2023/10/05 | 9 | 27.63 | 7 | 27.57 | 27.25 | 2 | 6,344 | 0.03% |
|
| 2023/10/04 | 1 | 26.15 | 2 | 26.25 | 26.25 | -1 | 6,220 | -0.02% |
|
| 2023/10/02 | 2 | 26.90 | 0 | 0.00 | 26.70 | 2 | 6,240 | 0.03% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 6,244 | -0.02% |
|
| 2023/09/27 | 1 | 27.85 | 1 | 27.70 | 27.70 | 0 | 6,228 | 0.00% |
|
| 2023/09/26 | 3 | 28.15 | 1 | 28.05 | 27.75 | 2 | 6,204 | 0.03% |
|
| 2023/09/25 | 2 | 28.25 | 1 | 28.65 | 27.55 | 1 | 6,144 | 0.02% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 28.20 | 28.45 | -1 | 6,078 | -0.02% |
|
| 2023/09/21 | 2 | 28.13 | 1 | 28.45 | 28.50 | 1 | 6,019 | 0.02% |
|
| 2023/09/20 | 10 | 27.92 | 5 | 28.08 | 27.65 | 5 | 5,886 | 0.08% |
|
| 2023/09/19 | 27 | 28.76 | 11 | 28.29 | 28.40 | 16 | 5,775 | 0.28% |
|
| 2023/09/18 | 6 | 26.67 | 4 | 26.66 | 26.60 | 2 | 5,551 | 0.04% |
|
| 2023/09/15 | 1 | 25.60 | 0 | 0.00 | 25.70 | 1 | 5,532 | 0.02% |
|
| 2023/09/14 | 3 | 26.28 | 5 | 25.92 | 26.45 | -2 | 5,508 | -0.04% |
|
| 2023/09/12 | 0.4 | 28.96 | 2 | 26.88 | 26.00 | -1.6 | 5,372 | -0.03% |
|
| 2023/09/11 | 10 | 29.09 | 10 | 29.15 | 28.60 | 0 | 5,129 | 0.00% |
|
| 2023/09/08 | 11.1 | 29.12 | 13 | 28.43 | 28.20 | -2 | 4,940 | -0.04% |
|
| 2023/09/07 | 8 | 30.36 | 17 | 30.56 | 29.75 | -9 | 4,753 | -0.19% |
|
| 2023/09/06 | 64.1 | 31.22 | 52 | 31.21 | 30.60 | 12.1 | 4,499 | 0.27% |
|
| 2023/09/05 | 20 | 28.98 | 22 | 30.01 | 30.35 | -2 | 3,607 | -0.06% |
|
| 2023/09/04 | 44 | 30.17 | 13 | 28.78 | 27.60 | 31 | 3,249 | 0.95% |
|
| 2023/09/01 | 8 | 27.63 | 1 | 28.25 | 28.90 | 7 | 2,583 | 0.27% |
|
| 2023/08/31 | 15 | 25.55 | 18 | 25.44 | 26.30 | -3 | 2,279 | -0.13% |
|
| 2023/08/30 | 1 | 24.35 | 2 | 23.45 | 23.95 | -1 | 1,966 | -0.05% |
|
| 2023/08/29 | 1 | 24.70 | 1 | 23.45 | 22.65 | 0 | 1,893 | 0.00% |
|
| 2023/08/28 | 14 | 23.94 | 11 | 22.40 | 23.65 | 3 | 1,802 | 0.17% |
|
| 2023/08/25 | 2 | 23.48 | 2 | 24.03 | 24.25 | 0 | 1,435 | 0.00% |
|
| 2023/08/24 | 2 | 21.68 | 19 | 22.05 | 22.05 | -17 | 1,169 | -1.45% |
|
| 2023/08/22 | 0 | 0.00 | 3 | 20.25 | 20.15 | -3 | 1,082 | -0.28% |
|
| 2023/08/18 | 3 | 21.40 | 48 | 21.83 | 21.40 | -45 | 1,049 | -4.29% |
|
| 2023/08/17 | 1 | 21.55 | 79 | 21.55 | 21.50 | -78 | 1,029 | -7.58% |
|
| 2023/07/25 | 0 | 0.00 | 6 | 21.03 | 20.90 | -6 | 1,314 | -0.46% |
|
| 2023/07/24 | 0 | 0.00 | 5 | 21.05 | 20.35 | -5 | 1,316 | -0.38% |
|
| 2023/07/20 | 1 | 22.10 | 0 | 0.00 | 22.20 | 1 | 1,311 | 0.08% |
|
| 2023/07/19 | 1 | 22.45 | 0 | 0.00 | 22.50 | 1 | 1,325 | 0.08% |
|
| 2023/07/14 | 8 | 21.60 | 0 | 0.00 | 21.50 | 8 | 1,374 | 0.58% |
|
| 2023/07/12 | 3 | 21.45 | 0 | 0.00 | 21.45 | 3 | 1,399 | 0.21% |
|
| 2023/07/11 | 1 | 23.05 | 0 | 0.00 | 22.50 | 1 | 1,425 | 0.07% |
|
| 2023/07/06 | 10 | 22.00 | 0 | 0.00 | 22.10 | 10 | 1,368 | 0.73% |
|
| 2023/06/27 | 10 | 22.55 | 0 | 0.00 | 22.50 | 10 | 1,429 | 0.70% |
|
| 2023/05/24 | 0 | 0.00 | 5 | 17.51 | 17.55 | -5 | 1,468 | -0.34% |
|
| 2023/05/22 | 0 | 0.00 | 13 | 16.68 | 17.65 | -13 | 1,463 | -0.89% |
|
| 2023/05/17 | 5 | 18.25 | 0 | 0.00 | 17.85 | 5 | 1,421 | 0.35% |
|
| 2023/05/16 | 0 | 0.00 | 20 | 17.38 | 17.40 | -20 | 1,399 | -1.43% |
|
| 2023/05/12 | 10 | 18.20 | 30 | 16.44 | 18.35 | -20 | 1,379 | -1.45% |
|
| 2023/05/11 | 25 | 19.58 | 0 | 0.00 | 18.05 | 25 | 1,341 | 1.86% |
|
| 2023/05/10 | 0 | 0.00 | 56 | 20.04 | 20.05 | -56 | 1,288 | -4.35% |
|
| 2023/05/09 | 0 | 0.00 | 92 | 19.93 | 20.00 | -92 | 1,265 | -7.27% |
|
| 2023/05/08 | 0 | 0.00 | 29 | 20.63 | 20.40 | -29 | 1,245 | -2.33% |
|
| 2023/05/05 | 0 | 0.00 | 6 | 22.92 | 21.80 | -6 | 1,203 | -0.50% |
|
| 2023/05/04 | 0 | 0.00 | 21 | 21.97 | 22.00 | -21 | 1,164 | -1.80% |
|
| 2023/05/03 | 0 | 0.00 | 5 | 19.50 | 20.00 | -5 | 1,093 | -0.46% |
|
| 2023/05/02 | 1 | 18.80 | 1.2 | 18.97 | 19.05 | -0.2 | 1,058 | -0.02% |
|
| 2023/04/28 | 0 | 0.00 | 16.3 | 17.72 | 17.90 | -16.3 | 1,034 | -1.58% |
|
| 2023/04/21 | 8 | 17.50 | 5 | 17.85 | 17.50 | 3 | 972 | 0.31% |
|
| 2023/04/20 | 0 | 19.35 | 0 | 0.00 | 19.40 | 0 | 931 | 0.00% |
|
| 2023/04/18 | 5 | 19.20 | 0 | 0.00 | 19.25 | 5 | 879 | 0.57% |
|
| 2023/04/17 | 0 | 0.00 | 34 | 19.52 | 18.70 | -34 | 859 | -3.95% |
|
| 2023/04/14 | 39 | 18.47 | 25 | 18.50 | 18.50 | 14 | 818 | 1.71% |
|
| 2023/04/13 | 25 | 16.86 | 0 | 0.00 | 16.90 | 25 | 770 | 3.24% |
|
| 2023/04/10 | 8 | 15.20 | 0 | 0.00 | 14.95 | 8 | 693 | 1.15% |
|
| 2023/04/07 | 10 | 15.70 | 0 | 0.00 | 15.55 | 10 | 670 | 1.49% |
|
| 2023/04/06 | 15 | 16.45 | 0 | 0.00 | 14.50 | 15 | 615 | 2.44% |
|
| 2023/03/31 | 20 | 15.85 | 0 | 0.00 | 15.70 | 20 | 585 | 3.42% |
|
| 2023/03/29 | 0 | 0.00 | 20 | 13.25 | 13.35 | -20 | 510 | -3.92% |
|
| 2023/03/28 | 0.5 | 13.00 | 97 | 13.02 | 13.15 | -96.5 | 486 | -19.86% |
|
| 2023/03/27 | 10 | 12.50 | 0 | 0.00 | 12.45 | 10 | 457 | 2.19% |
|
| 2023/03/16 | 18 | 8.85 | 0 | 0.00 | 8.72 | 18 | 282 | 6.38% |
|
| 2023/03/15 | 11 | 9.77 | 0 | 0.00 | 9.62 | 11 | 261 | 4.21% |
|
| 2023/03/14 | 56 | 9.58 | 0 | 0.00 | 9.69 | 56 | 255 | 21.91% |
|
| 2023/03/13 | 66 | 9.80 | 0 | 0.00 | 9.76 | 66 | 248 | 26.55% |
|
| 2023/03/10 | 66 | 9.73 | 0 | 0.00 | 9.69 | 66 | 238 | 27.69% |
|
| 2023/03/09 | 29 | 9.69 | 0 | 0.00 | 9.57 | 29 | 222 | 13.04% |
|
| 2023/03/08 | 20 | 9.34 | 0 | 0.00 | 9.35 | 20 | 202 | 9.90% |
|
| 2023/03/07 | 32 | 8.37 | 0 | 0.00 | 8.50 | 32 | 163 | 19.63% |
|
| 2023/03/06 | 37 | 8.10 | 0 | 0.00 | 8.14 | 37 | 144 | 25.58% |
|
| 2023/03/03 | 7 | 7.35 | 0 | 0.00 | 7.40 | 7 | 120 | 5.80% |
|
| 2023/02/24 | 14 | 7.37 | 0 | 0.00 | 7.40 | 14 | 111 | 12.56% |
|
| 2023/02/23 | 9 | 7.19 | 0 | 0.00 | 7.40 | 9 | 103 | 8.73% |
|
| 2023/02/22 | 21 | 7.26 | 0 | 0.00 | 7.26 | 21 | 82 | 25.36% |
|
| 2023/02/17 | 5 | 6.00 | 0 | 0.00 | 6.00 | 5 | 45 | 11.04% |
|
| 2023/02/15 | 4 | 6.01 | 0 | 0.00 | 6.00 | 4 | 43 | 9.25% |
|
| 2023/02/14 | 3 | 6.00 | 0 | 0.00 | 6.00 | 3 | 44 | 6.77% |
|
| 2023/02/13 | 5 | 6.01 | 0 | 0.00 | 6.02 | 5 | 44 | 11.35% |
|
| 2023/02/10 | 5 | 6.02 | 0 | 0.00 | 6.00 | 5 | 46 | 10.77% |
|
| 2023/02/09 | 3 | 5.96 | 0 | 0.00 | 6.01 | 3 | 47 | 6.26% |
|
| 2021/08/24 | 0 | 0.00 | 5 | 6.18 | 6.18 | -5 | 135 | -3.69% |
|
| 2021/08/16 | 5 | 6.68 | 0 | 0.00 | 6.50 | 5 | 120 | 4.16% |
|
| 2021/04/19 | 0 | 0.00 | 0.8 | 5.90 | 6.00 | -0.8 | 160 | -0.50% |
|