券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 0 | 0.00 | 8 | 34.81 | 34.20 | -8 | 6,704 | -0.12% |
|
| 2024/06/19 | 3 | 33.05 | 0 | 0.00 | 33.05 | 3 | 6,738 | 0.04% |
|
| 2024/06/18 | 5 | 33.87 | 0 | 0.00 | 33.75 | 5 | 6,724 | 0.07% |
|
| 2024/06/17 | 3 | 34.20 | 3 | 35.10 | 34.20 | 0 | 6,729 | 0.00% |
|
| 2024/06/13 | 6 | 34.98 | 0 | 0.00 | 34.50 | 6 | 6,650 | 0.09% |
|
| 2024/06/12 | 1 | 36.30 | 0 | 0.00 | 35.30 | 1 | 6,639 | 0.02% |
|
| 2024/06/11 | 15 | 37.06 | 22 | 37.23 | 35.85 | -7 | 6,659 | -0.11% |
|
| 2024/06/07 | 1 | 38.30 | 0 | 0.00 | 38.45 | 1 | 6,627 | 0.02% |
|
| 2024/06/06 | 8 | 38.09 | 0 | 0.00 | 38.35 | 8 | 6,698 | 0.12% |
|
| 2024/06/05 | 1 | 38.50 | 0 | 0.00 | 38.15 | 1 | 6,664 | 0.02% |
|
| 2024/06/04 | 6.1 | 42.31 | 8 | 42.13 | 38.20 | -1.9 | 6,643 | -0.03% |
|
| 2024/06/03 | 21 | 42.04 | 18 | 42.58 | 42.40 | 3 | 6,373 | 0.05% |
|
| 2024/05/31 | 10 | 40.15 | 2 | 40.60 | 40.50 | 8 | 6,358 | 0.13% |
|
| 2024/05/29 | 11 | 39.57 | 11 | 39.94 | 39.25 | 0 | 6,254 | 0.00% |
|
| 2024/05/28 | 21 | 39.96 | 25 | 40.28 | 39.90 | -4 | 6,159 | -0.06% |
|
| 2024/05/27 | 2 | 40.90 | 2 | 40.20 | 41.00 | 0 | 5,821 | 0.00% |
|
| 2024/05/24 | 4 | 38.85 | 0 | 0.00 | 37.30 | 4 | 5,763 | 0.07% |
|
| 2024/05/23 | 2 | 38.48 | 0 | 0.00 | 38.10 | 2 | 5,723 | 0.03% |
|
| 2024/05/22 | 14 | 40.21 | 20 | 40.19 | 39.55 | -6 | 5,612 | -0.11% |
|
| 2024/05/21 | 27 | 39.58 | 25 | 40.01 | 40.80 | 2 | 5,336 | 0.04% |
|
| 2024/05/20 | 2 | 35.05 | 17 | 34.99 | 37.10 | -15 | 4,991 | -0.30% |
|
| 2024/05/16 | 0 | 0.00 | 6 | 34.03 | 33.30 | -6 | 5,670 | -0.11% |
|
| 2024/05/15 | 14 | 34.59 | 5 | 34.60 | 34.25 | 9 | 6,186 | 0.15% |
|
| 2024/05/08 | 5 | 33.05 | 10 | 34.28 | 33.60 | -5 | 7,474 | -0.07% |
|
| 2024/04/24 | 2 | 33.45 | 2 | 33.45 | 33.25 | 0 | 16,308 | 0.00% |
|
| 2024/04/22 | 23 | 33.29 | 1 | 33.15 | 32.45 | 22 | 17,300 | 0.13% |
|
| 2024/04/16 | 2 | 36.25 | 8 | 35.55 | 34.60 | -6 | 20,219 | -0.03% |
|
| 2024/04/15 | 0 | 0.00 | 30 | 38.26 | 37.70 | -30 | 20,318 | -0.15% |
|
| 2024/04/12 | 17 | 39.98 | 3 | 39.42 | 39.30 | 14 | 20,293 | 0.07% |
|
| 2024/04/11 | 6 | 38.59 | 12 | 38.51 | 37.95 | -6 | 20,128 | -0.03% |
|
| 2024/04/10 | 1 | 37.60 | 0 | 0.00 | 37.50 | 1 | 20,059 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 0 | 37.15 | 37.05 | 0 | 20,262 | 0.00% |
|
| 2024/04/08 | 11 | 38.23 | 9.1 | 37.55 | 37.40 | 1.9 | 20,310 | 0.01% |
|
| 2024/04/03 | 7.1 | 37.18 | 0 | 0.00 | 36.90 | 7.1 | 20,343 | 0.04% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 36.75 | 36.30 | -1 | 20,399 | 0.00% |
|
| 2024/03/26 | 19 | 37.97 | 21.1 | 38.07 | 37.10 | -2.1 | 20,416 | -0.01% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 37.50 | 37.50 | -3 | 20,087 | -0.01% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 34.15 | 34.10 | -5 | 20,058 | -0.02% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 35.00 | 34.55 | -1 | 20,125 | 0.00% |
|
| 2024/03/20 | 1 | 35.50 | 0 | 0.00 | 34.60 | 1 | 20,235 | 0.00% |
|
| 2024/03/19 | 2 | 35.50 | 0 | 0.00 | 35.65 | 2 | 21,015 | 0.01% |
|
| 2024/03/14 | 2 | 35.60 | 0 | 0.00 | 36.75 | 2 | 22,196 | 0.01% |
|
| 2024/03/13 | 10 | 37.45 | 10 | 37.80 | 36.05 | 0 | 22,379 | 0.00% |
|
| 2024/03/08 | 31 | 38.03 | 2.1 | 37.13 | 37.50 | 28.9 | 22,701 | 0.13% |
|
| 2024/03/07 | 8 | 40.14 | 11 | 39.71 | 38.55 | -3 | 22,768 | -0.01% |
|
| 2024/03/06 | 17 | 40.96 | 20 | 41.07 | 40.95 | -3 | 22,730 | -0.01% |
|
| 2024/03/05 | 9 | 38.92 | 0 | 0.00 | 39.60 | 9 | 22,147 | 0.04% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 36.15 | 36.00 | -3 | 21,913 | -0.01% |
|
| 2024/03/01 | 0 | 0.00 | 7.1 | 37.63 | 36.60 | -7.1 | 21,855 | -0.03% |
|
| 2024/02/29 | 8 | 37.60 | 1 | 37.65 | 37.20 | 7 | 21,792 | 0.03% |
|
| 2024/02/27 | 3 | 37.30 | 12.2 | 39.56 | 37.05 | -9.2 | 21,735 | -0.04% |
|
| 2024/02/26 | 15 | 39.94 | 1 | 39.50 | 39.05 | 14 | 21,661 | 0.06% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 39.60 | 39.60 | -1 | 21,462 | 0.00% |
|
| 2024/02/21 | 11 | 40.58 | 8 | 40.76 | 40.20 | 3 | 21,362 | 0.01% |
|
| 2024/02/20 | 32.1 | 41.60 | 35 | 41.60 | 40.10 | -3 | 21,206 | -0.01% |
|
| 2024/02/19 | 21.3 | 44.45 | 49.1 | 43.71 | 42.75 | -27.8 | 21,010 | -0.13% |
|
| 2024/02/16 | 27 | 40.70 | 11 | 41.21 | 41.90 | 16 | 20,393 | 0.08% |
|
| 2024/02/15 | 9 | 40.34 | 4 | 39.51 | 38.10 | 5 | 19,857 | 0.03% |
|
| 2024/02/05 | 22 | 38.75 | 18 | 38.70 | 38.90 | 4 | 19,613 | 0.02% |
|
| 2024/02/02 | 1 | 37.60 | 3 | 38.68 | 37.60 | -2 | 19,217 | -0.01% |
|
| 2024/02/01 | 5 | 39.21 | 12 | 39.28 | 38.55 | -7 | 19,034 | -0.04% |
|
| 2024/01/31 | 18.2 | 40.31 | 15 | 40.40 | 39.60 | 3.2 | 18,796 | 0.02% |
|
| 2024/01/30 | 8 | 40.53 | 17.1 | 39.70 | 39.75 | -9.1 | 18,472 | -0.05% |
|
| 2024/01/29 | 18 | 41.73 | 19 | 42.14 | 41.85 | -1 | 17,964 | -0.01% |
|
| 2024/01/26 | 54 | 41.75 | 59 | 41.67 | 41.90 | -5 | 17,310 | -0.03% |
|
| 2024/01/25 | 54.1 | 41.49 | 58 | 41.40 | 40.60 | -3.9 | 16,547 | -0.02% |
|
| 2024/01/24 | 41 | 39.45 | 45 | 39.12 | 39.00 | -4 | 15,522 | -0.03% |
|
| 2024/01/23 | 52 | 39.48 | 26.5 | 39.91 | 39.80 | 25.5 | 15,022 | 0.17% |
|
| 2024/01/22 | 30 | 37.96 | 58 | 38.19 | 37.70 | -28 | 14,134 | -0.20% |
|
| 2024/01/19 | 56 | 37.11 | 34.1 | 36.70 | 37.75 | 21.9 | 13,503 | 0.16% |
|
| 2024/01/18 | 86 | 34.53 | 71 | 34.11 | 35.10 | 15 | 12,094 | 0.12% |
|
| 2024/01/17 | 19 | 31.22 | 26.7 | 32.69 | 33.75 | -7.7 | 9,642 | -0.08% |
|
| 2024/01/16 | 6 | 29.99 | 6 | 29.40 | 30.70 | 0 | 8,994 | 0.00% |
|
| 2024/01/15 | 26 | 30.36 | 37 | 30.07 | 29.45 | -11 | 8,630 | -0.13% |
|
| 2024/01/12 | 34 | 32.75 | 28 | 32.02 | 28.95 | 6 | 7,842 | 0.08% |
|
| 2024/01/11 | 0 | 0.00 | 0.1 | 32.15 | 32.15 | -0.1 | 6,586 | 0.00% |
|
| 2024/01/10 | 5 | 27.77 | 5 | 28.08 | 29.25 | 0 | 6,153 | 0.00% |
|
| 2024/01/09 | 3 | 25.67 | 37.1 | 24.51 | 26.60 | -34.1 | 5,601 | -0.61% |
|
| 2024/01/08 | 15 | 24.33 | 0 | 0.00 | 24.20 | 15 | 5,475 | 0.27% |
|
| 2024/01/05 | 1 | 24.45 | 3 | 24.28 | 24.40 | -2 | 5,453 | -0.04% |
|
| 2024/01/04 | 6 | 24.65 | 1 | 24.15 | 24.05 | 5 | 5,417 | 0.09% |
|
| 2024/01/03 | 1.1 | 24.55 | 0 | 0.00 | 24.70 | 1.1 | 5,364 | 0.02% |
|
| 2024/01/02 | 1 | 26.70 | 0 | 0.00 | 27.25 | 1 | 5,231 | 0.02% |
|
| 2023/12/29 | 1 | 29.20 | 26 | 27.93 | 28.30 | -25 | 5,261 | -0.48% |
|
| 2023/12/27 | 0 | 0.00 | 18 | 30.95 | 30.75 | -18 | 5,346 | -0.34% |
|
| 2023/12/26 | 18 | 30.60 | 2 | 30.38 | 30.60 | 16 | 5,407 | 0.30% |
|
| 2023/12/25 | 0 | 0.00 | 6 | 27.96 | 28.50 | -6 | 5,448 | -0.11% |
|
| 2023/12/22 | 8 | 31.00 | 34 | 30.63 | 29.70 | -26 | 5,361 | -0.48% |
|
| 2023/12/21 | 14 | 30.58 | 2 | 30.65 | 31.00 | 12 | 5,278 | 0.23% |
|
| 2023/12/20 | 20 | 29.19 | 21.3 | 29.10 | 30.00 | -1.3 | 5,202 | -0.02% |
|
| 2023/12/19 | 9 | 27.30 | 0 | 0.00 | 27.30 | 9 | 5,104 | 0.18% |
|
| 2023/12/18 | 1 | 26.55 | 1 | 26.35 | 26.55 | 0 | 5,055 | 0.00% |
|
| 2023/12/15 | 16 | 27.06 | 3.1 | 26.92 | 27.40 | 13 | 4,974 | 0.26% |
|
| 2023/12/14 | 50 | 26.87 | 16 | 26.50 | 25.80 | 34 | 4,838 | 0.70% |
|
| 2023/12/13 | 2 | 24.55 | 2.1 | 24.96 | 25.20 | -0.1 | 4,033 | 0.00% |
|
| 2023/12/12 | 10 | 21.85 | 10.6 | 21.83 | 22.95 | -0.6 | 3,657 | -0.02% |
|
| 2023/12/11 | 12 | 19.80 | 22.7 | 19.99 | 20.90 | -10.7 | 3,252 | -0.33% |
|
| 2023/12/08 | 6 | 18.33 | 6 | 18.31 | 19.00 | 0 | 2,893 | 0.00% |
|
| 2023/12/07 | 3 | 17.72 | 3 | 17.98 | 17.30 | 0 | 2,663 | 0.00% |
|
| 2023/12/06 | 10 | 17.50 | 15 | 17.88 | 18.55 | -5 | 2,524 | -0.20% |
|
| 2023/12/05 | 5 | 17.04 | 3 | 17.38 | 17.35 | 2 | 2,292 | 0.09% |
|
| 2023/12/04 | 2 | 16.48 | 22 | 17.21 | 16.35 | -20 | 2,142 | -0.93% |
|
| 2023/12/01 | 2 | 16.43 | 15 | 16.93 | 16.90 | -13 | 1,988 | -0.65% |
|
| 2023/11/29 | 2 | 15.70 | 0 | 0.00 | 15.50 | 2 | 1,851 | 0.11% |
|
| 2023/11/16 | 0 | 0.00 | 18 | 15.41 | 15.75 | -18 | 1,850 | -0.97% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 1,813 | -0.06% |
|
| 2023/11/13 | 6 | 14.36 | 0 | 0.00 | 14.15 | 6 | 1,831 | 0.33% |
|
| 2023/11/09 | 1 | 14.50 | 0 | 0.00 | 14.45 | 1 | 1,873 | 0.05% |
|
| 2023/11/08 | 0 | 0.00 | 4 | 15.35 | 15.05 | -4 | 1,867 | -0.21% |
|
| 2023/11/02 | 0 | 0.00 | 2 | 15.23 | 14.65 | -2 | 1,829 | -0.11% |
|
| 2023/11/01 | 4 | 14.45 | 0 | 0.00 | 14.25 | 4 | 1,800 | 0.22% |
|
| 2023/10/30 | 4 | 15.10 | 1 | 14.95 | 14.95 | 3 | 1,791 | 0.17% |
|
| 2023/10/27 | 10 | 15.25 | 15 | 15.59 | 15.05 | -5 | 1,766 | -0.28% |
|
| 2023/10/25 | 1 | 14.95 | 1 | 14.75 | 14.75 | 0 | 1,701 | 0.00% |
|
| 2023/10/13 | 14 | 15.41 | 4 | 15.45 | 15.05 | 10 | 1,855 | 0.54% |
|
| 2023/10/11 | 4 | 15.13 | 11 | 15.58 | 15.40 | -7 | 1,985 | -0.35% |
|
| 2023/10/06 | 5 | 16.46 | 6 | 16.90 | 16.10 | -1 | 2,149 | -0.05% |
|
| 2023/10/05 | 7.1 | 16.55 | 1 | 16.65 | 16.05 | 6.1 | 2,068 | 0.29% |
|
| 2023/10/04 | 25 | 15.98 | 3 | 15.90 | 15.55 | 22 | 1,974 | 1.11% |
|
| 2023/10/03 | 13 | 15.91 | 5 | 15.60 | 15.90 | 8 | 1,917 | 0.42% |
|
| 2023/10/02 | 6 | 14.85 | 11 | 15.27 | 15.95 | -5 | 1,823 | -0.27% |
|
| 2023/09/28 | 5 | 14.35 | 5 | 14.50 | 14.50 | 0 | 1,997 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 13.15 | 13.05 | -1 | 2,469 | -0.04% |
|
| 2023/09/18 | 1 | 13.10 | 0 | 0.00 | 13.35 | 1 | 2,669 | 0.04% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 13.50 | 13.65 | -1 | 3,001 | -0.03% |
|
| 2023/09/08 | 1 | 13.15 | 0 | 0.00 | 13.10 | 1 | 3,246 | 0.03% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 13.65 | 13.70 | -1 | 3,419 | -0.03% |
|
| 2023/08/28 | 1 | 13.55 | 0 | 0.00 | 13.45 | 1 | 3,414 | 0.03% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 14.10 | 14.20 | -1 | 3,387 | -0.03% |
|
| 2023/08/22 | 0 | 0.00 | 1 | 14.10 | 13.85 | -1 | 3,359 | -0.03% |
|
| 2023/08/18 | 0 | 13.70 | 0 | 0.00 | 13.40 | 0 | 3,291 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 13.45 | 13.55 | -1 | 3,264 | -0.03% |
|
| 2023/08/15 | 1 | 13.75 | 2 | 13.88 | 13.60 | -1 | 3,252 | -0.03% |
|
| 2023/08/14 | 1 | 13.10 | 0 | 0.00 | 13.00 | 1 | 3,214 | 0.03% |
|
| 2023/08/02 | 3 | 14.38 | 0 | 0.00 | 14.45 | 3 | 3,193 | 0.09% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 15.15 | 15.15 | -2 | 3,172 | -0.06% |
|
| 2023/07/28 | 1 | 15.40 | 1 | 15.30 | 15.30 | 0 | 3,155 | 0.00% |
|
| 2023/07/26 | 1 | 16.00 | 1 | 16.30 | 15.35 | 0 | 3,114 | 0.00% |
|
| 2023/07/20 | 1 | 15.30 | 0 | 0.00 | 15.65 | 1 | 3,008 | 0.03% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 15.93 | 15.20 | 0 | 2,990 | 0.00% |
|
| 2023/07/18 | 4 | 15.94 | 0 | 0.00 | 15.75 | 4 | 2,964 | 0.13% |
|
| 2023/07/17 | 3 | 16.83 | 2 | 16.93 | 16.65 | 1 | 2,907 | 0.03% |
|
| 2023/07/14 | 1 | 16.95 | 1 | 16.85 | 16.85 | 0 | 2,829 | 0.00% |
|
| 2023/07/13 | 1 | 17.05 | 5 | 17.24 | 17.35 | -4 | 2,744 | -0.15% |
|
| 2023/07/10 | 1 | 16.10 | 0 | 0.00 | 16.10 | 1 | 2,463 | 0.04% |
|
| 2023/07/07 | 2 | 17.00 | 0 | 0.00 | 16.90 | 2 | 2,422 | 0.08% |
|
| 2023/07/06 | 16 | 17.96 | 10 | 18.29 | 18.00 | 6 | 2,312 | 0.26% |
|
| 2023/07/05 | 1 | 17.05 | 2 | 16.98 | 16.90 | -1 | 2,028 | -0.05% |
|
| 2023/07/04 | 18 | 17.57 | 39 | 17.59 | 17.60 | -21 | 1,961 | -1.07% |
|
| 2023/07/03 | 16 | 16.64 | 4 | 16.15 | 17.20 | 12 | 1,720 | 0.70% |
|
| 2023/06/30 | 5 | 15.80 | 4 | 15.58 | 15.65 | 1 | 1,580 | 0.06% |
|
| 2023/06/29 | 13 | 15.57 | 0 | 0.00 | 15.45 | 13 | 1,534 | 0.85% |
|
| 2023/06/21 | 52 | 15.92 | 119 | 16.95 | 17.15 | -67 | 1,261 | -5.31% |
大賣/
|
| 2023/06/20 | 8 | 15.60 | 4 | 15.70 | 15.80 | 4 | 1,030 | 0.39% |
|
| 2023/06/19 | 21 | 15.09 | 11 | 15.07 | 15.05 | 10 | 919 | 1.09% |
|
| 2023/06/16 | 1 | 14.85 | 95 | 15.30 | 15.30 | -94 | 831 | -11.30% |
|
| 2023/06/15 | 137 | 14.10 | 0 | 0.00 | 13.95 | 137 | 640 | 21.41% |
大買/鉅額交易
|
| 2023/06/14 | 3 | 13.88 | 0 | 0.00 | 13.75 | 3 | 588 | 0.51% |
|
| 2023/06/12 | 2 | 13.65 | 0 | 0.00 | 13.65 | 2 | 518 | 0.39% |
|
| 2023/04/11 | 4 | 13.40 | 4 | 13.30 | 13.20 | 0 | 436 | 0.00% |
|
| 2023/03/27 | 0 | 0.00 | 0.2 | 13.05 | 12.80 | -0.2 | 402 | -0.06% |
|
| 2023/03/20 | 0 | 0.00 | 0.3 | 13.05 | 13.00 | -0.3 | 463 | -0.05% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 13.95 | 13.70 | -1 | 478 | -0.21% |
|
| 2023/03/03 | 0 | 0.00 | 10 | 13.55 | 13.55 | -10 | 451 | -2.21% |
|
| 2023/02/01 | 3 | 13.50 | 0 | 0.00 | 13.50 | 3 | 494 | 0.61% |
|
| 2023/01/13 | 5 | 13.18 | 0 | 0.00 | 13.10 | 5 | 510 | 0.98% |
|
| 2023/01/10 | 5 | 13.45 | 0 | 0.00 | 13.35 | 5 | 517 | 0.97% |
|
| 2023/01/04 | 1 | 13.60 | 0 | 0.00 | 13.70 | 1 | 551 | 0.18% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 14.05 | 14.50 | -1 | 941 | -0.11% |
|
| 2022/10/13 | 0 | 0.00 | 9 | 13.19 | 12.65 | -9 | 2,364 | -0.38% |
|
| 2022/10/07 | 8 | 15.07 | 0 | 0.00 | 15.00 | 8 | 2,348 | 0.34% |
|
| 2022/10/05 | 0 | 0.00 | 14 | 14.89 | 14.60 | -14 | 2,338 | -0.60% |
|
| 2022/10/04 | 6 | 14.79 | 0 | 0.00 | 14.90 | 6 | 2,325 | 0.26% |
|
| 2022/09/28 | 0 | 0.00 | 4 | 13.85 | 13.55 | -4 | 2,300 | -0.17% |
|
| 2022/09/21 | 16 | 15.40 | 16 | 15.16 | 15.10 | 0 | 2,191 | 0.00% |
|
| 2022/09/19 | 7 | 15.87 | 0 | 0.00 | 15.50 | 7 | 2,102 | 0.33% |
|
| 2022/09/16 | 1 | 17.05 | 1 | 16.70 | 16.45 | 0 | 1,951 | 0.00% |
|
| 2022/09/15 | 1 | 16.55 | 6 | 16.41 | 16.95 | -5 | 1,743 | -0.29% |
|
| 2022/09/14 | 2 | 15.45 | 2 | 15.60 | 15.45 | 0 | 1,621 | 0.00% |
|
| 2022/09/13 | 5 | 15.22 | 1 | 15.55 | 15.20 | 4 | 1,577 | 0.25% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 15.00 | 15.10 | -1 | 1,515 | -0.07% |
|
| 2022/09/05 | 1 | 13.90 | 0 | 0.00 | 13.55 | 1 | 1,654 | 0.06% |
|
| 2022/08/29 | 1 | 14.40 | 0 | 0.00 | 14.30 | 1 | 1,691 | 0.06% |
|
| 2022/08/25 | 18 | 15.35 | 18 | 15.25 | 15.25 | 0 | 1,631 | 0.00% |
|
| 2022/08/22 | 14 | 15.11 | 0 | 0.00 | 14.90 | 14 | 1,560 | 0.90% |
|
| 2022/08/19 | 0 | 0.00 | 11 | 15.40 | 15.15 | -11 | 1,512 | -0.73% |
|
| 2022/08/18 | 2 | 15.00 | 17 | 15.38 | 15.15 | -15 | 1,468 | -1.02% |
|
| 2022/08/17 | 11 | 14.40 | 8 | 15.15 | 15.00 | 3 | 1,366 | 0.22% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 14.10 | 14.05 | -2 | 1,249 | -0.16% |
|
| 2022/08/01 | 0 | 0.00 | 4 | 12.85 | 12.85 | -4 | 944 | -0.42% |
|
| 2022/07/29 | 2 | 13.25 | 0 | 0.00 | 13.20 | 2 | 931 | 0.21% |
|
| 2022/07/27 | 2 | 13.40 | 0 | 0.00 | 13.10 | 2 | 908 | 0.22% |
|
| 2022/07/25 | 2 | 12.83 | 1 | 12.80 | 12.65 | 1 | 872 | 0.11% |
|
| 2022/07/20 | 2 | 13.00 | 0 | 0.00 | 13.00 | 2 | 686 | 0.29% |
|
| 2022/07/14 | 0 | 0.00 | 11 | 11.74 | 11.75 | -11 | 559 | -1.97% |
|
| 2022/07/12 | 0 | 0.00 | 10 | 11.45 | 11.55 | -10 | 534 | -1.87% |
|
| 2022/07/07 | 0.2 | 10.50 | 0 | 0.00 | 10.55 | 0.2 | 490 | 0.04% |
|
| 2022/06/16 | 8 | 13.45 | 8 | 13.35 | 12.30 | 0 | 412 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 11.70 | 12.80 | -1 | 250 | -0.40% |
|
| 2022/06/10 | 1 | 12.25 | 20 | 12.11 | 11.85 | -19 | 202 | -9.39% |
|
| 2022/06/09 | 20 | 11.70 | 0 | 0.00 | 12.15 | 20 | 160 | 12.43% |
|
| 2022/05/26 | 0.1 | 10.50 | 0 | 0.00 | 10.45 | 0.1 | 123 | 0.08% |
|
| 2022/05/12 | 0.1 | 10.20 | 0 | 0.00 | 10.10 | 0.1 | 134 | 0.07% |
|
| 2022/05/05 | 0.2 | 10.30 | 0 | 0.00 | 10.25 | 0.2 | 135 | 0.11% |
|
| 2022/04/29 | 0.2 | 10.40 | 0 | 0.00 | 10.20 | 0.2 | 138 | 0.14% |
|
| 2022/04/22 | 0.2 | 10.60 | 0 | 0.00 | 10.55 | 0.2 | 136 | 0.15% |
|
| 2022/04/11 | 0.3 | 10.87 | 0 | 0.00 | 10.55 | 0.3 | 161 | 0.19% |
|
| 2022/04/08 | 0.2 | 11.00 | 0 | 0.00 | 10.95 | 0.2 | 204 | 0.10% |
|
| 2022/03/31 | 0.1 | 11.15 | 0 | 0.00 | 11.05 | 0.1 | 579 | 0.01% |
|
| 2022/03/29 | 0.1 | 11.00 | 0 | 0.00 | 10.85 | 0.1 | 610 | 0.02% |
|
| 2022/03/28 | 0 | 11.25 | 0 | 0.00 | 10.85 | 0 | 613 | 0.01% |
|
| 2022/03/24 | 0 | 11.35 | 0 | 0.00 | 11.30 | 0 | 627 | 0.00% |
|
| 2022/03/23 | 0 | 11.35 | 0 | 0.00 | 11.25 | 0 | 631 | 0.00% |
|
| 2022/03/15 | 0.2 | 11.40 | 0 | 0.00 | 11.00 | 0.2 | 650 | 0.02% |
|
| 2022/02/24 | 0.2 | 11.52 | 0 | 0.00 | 11.25 | 0.2 | 761 | 0.02% |
|
| 2022/02/10 | 0 | 0.00 | 11 | 11.60 | 11.65 | -11 | 840 | -1.31% |
|
| 2022/01/14 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 1,511 | 0.07% |
|
| 2022/01/07 | 1 | 11.95 | 0 | 0.00 | 12.05 | 1 | 1,505 | 0.07% |
|
| 2022/01/04 | 1 | 12.50 | 1 | 12.40 | 12.50 | 0 | 1,490 | 0.00% |
|
| 2022/01/03 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 1,484 | 0.07% |
|
| 2021/12/29 | 0 | 0.00 | 3 | 12.40 | 12.45 | -3 | 1,429 | -0.21% |
|
| 2021/12/28 | 2 | 12.50 | 0 | 0.00 | 12.50 | 2 | 1,415 | 0.14% |
|
| 2021/12/24 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 1,055 | 0.09% |
|
| 2021/12/22 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 1,017 | 0.10% |
|
| 2021/12/09 | 4 | 12.44 | 0 | 0.00 | 12.35 | 4 | 969 | 0.41% |
|
| 2021/12/08 | 6 | 12.27 | 0 | 0.00 | 12.30 | 6 | 965 | 0.62% |
|
| 2021/12/07 | 2 | 11.98 | 0 | 0.00 | 12.05 | 2 | 955 | 0.21% |
|
| 2021/12/03 | 2 | 12.00 | 0 | 0.00 | 12.05 | 2 | 945 | 0.21% |
|
| 2021/11/17 | 2 | 12.10 | 0 | 0.00 | 12.20 | 2 | 813 | 0.25% |
|
| 2021/11/16 | 1 | 11.95 | 0 | 0.00 | 12.20 | 1 | 804 | 0.12% |
|
| 2021/11/11 | 2 | 11.55 | 0 | 0.00 | 11.55 | 2 | 790 | 0.25% |
|
| 2021/11/09 | 1 | 11.50 | 0 | 0.00 | 11.60 | 1 | 785 | 0.13% |
|
| 2021/11/08 | 1 | 11.95 | 0 | 0.00 | 11.70 | 1 | 771 | 0.13% |
|
| 2021/11/04 | 1 | 12.50 | 0 | 0.00 | 12.60 | 1 | 748 | 0.13% |
|
| 2021/11/03 | 2 | 12.05 | 12 | 12.60 | 12.80 | -10 | 738 | -1.35% |
|
| 2021/11/02 | 5 | 12.75 | 0.1 | 12.30 | 12.20 | 4.9 | 706 | 0.70% |
|
| 2021/11/01 | 4 | 13.55 | 0 | 0.00 | 13.55 | 4 | 643 | 0.62% |
|
| 2021/10/29 | 25 | 14.07 | 26 | 14.10 | 14.20 | -1 | 602 | -0.17% |
|
| 2021/10/28 | 0 | 0.00 | 4 | 13.63 | 13.65 | -4 | 453 | -0.88% |
|
| 2021/10/27 | 2 | 12.20 | 0 | 0.00 | 12.45 | 2 | 355 | 0.56% |
|
| 2021/10/26 | 4 | 12.19 | 4 | 13.03 | 12.30 | 0 | 344 | 0.00% |
|
| 2021/10/25 | 2 | 11.98 | 5 | 12.00 | 11.95 | -3 | 167 | -1.79% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 131 | -0.76% |
|
| 2021/10/13 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 106 | 0.94% |
|
| 2021/10/01 | 0.1 | 10.25 | 0 | 0.00 | 10.20 | 0.1 | 115 | 0.05% |
|
| 2021/09/23 | 0.1 | 10.25 | 0 | 0.00 | 10.15 | 0.1 | 123 | 0.04% |
|
| 2021/09/13 | 0.1 | 10.15 | 0 | 0.00 | 10.15 | 0.1 | 135 | 0.07% |
|
| 2021/09/06 | 0.1 | 10.20 | 0 | 0.00 | 10.05 | 0.1 | 139 | 0.04% |
|
| 2021/09/02 | 0 | 10.20 | 0 | 0.00 | 10.10 | 0 | 145 | 0.02% |
|
| 2021/08/31 | 0.2 | 10.25 | 0 | 0.00 | 10.05 | 0.2 | 144 | 0.15% |
|
| 2021/07/21 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 176 | 0.57% |
|
| 2021/07/09 | 2.3 | 10.08 | 0 | 0.00 | 10.15 | 2.3 | 196 | 1.17% |
|
| 2021/07/05 | 0.1 | 10.40 | 0 | 0.00 | 10.40 | 0.1 | 196 | 0.03% |
|
| 2021/07/01 | 0 | 10.60 | 0 | 0.00 | 10.40 | 0 | 198 | 0.02% |
|
| 2021/06/30 | 0 | 10.50 | 0 | 0.00 | 10.50 | 0 | 204 | 0.01% |
|
| 2021/06/28 | 2 | 10.45 | 0.2 | 10.55 | 10.55 | 1.8 | 209 | 0.85% |
|
| 2021/06/24 | 0 | 10.20 | 0 | 0.00 | 10.15 | 0 | 205 | 0.01% |
|
| 2021/06/23 | 0 | 10.15 | 0 | 0.00 | 10.05 | 0 | 204 | 0.02% |
|
| 2021/06/22 | 0 | 10.25 | 0 | 0.00 | 10.10 | 0 | 213 | 0.01% |
|
| 2021/05/17 | 0.1 | 9.65 | 0 | 0.00 | 9.25 | 0.1 | 242 | 0.05% |
|
| 2021/05/13 | 0.1 | 10.70 | 0 | 0.00 | 10.10 | 0.1 | 229 | 0.05% |
|
| 2021/05/11 | 0 | 11.50 | 0 | 0.00 | 11.00 | 0 | 218 | 0.00% |
|
| 2021/05/04 | 10 | 11.45 | 0 | 0.00 | 11.35 | 10 | 219 | 4.56% |
|
| 2021/04/08 | 0.1 | 11.60 | 0 | 0.00 | 11.40 | 0.1 | 170 | 0.06% |
|
| 2021/04/07 | 20 | 11.45 | 0 | 0.00 | 11.45 | 20 | 170 | 11.71% |
|
| 2021/03/29 | 0.2 | 11.20 | 0 | 0.00 | 11.00 | 0.2 | 168 | 0.12% |
|
| 2021/03/12 | 0 | 11.35 | 0 | 0.00 | 11.15 | 0 | 163 | 0.01% |
|
| 2021/03/09 | 0 | 0.00 | 0.1 | 11.30 | 11.10 | -0.1 | 261 | -0.02% |
|
| 2021/03/08 | 0 | 0.00 | 0 | 11.30 | 11.10 | 0 | 264 | -0.02% |
|
| 2021/03/05 | 0 | 0.00 | 0.1 | 11.25 | 11.10 | -0.1 | 262 | -0.02% |
|
| 2021/02/04 | 0.2 | 10.45 | 0 | 0.00 | 10.30 | 0.2 | 262 | 0.08% |
|
| 2021/02/02 | 0.1 | 10.53 | 0 | 0.00 | 10.30 | 0.1 | 266 | 0.04% |
|
| 2021/02/01 | 0 | 10.45 | 0 | 0.00 | 10.40 | 0 | 266 | 0.02% |
|
| 2020/12/04 | 0.1 | 10.60 | 0 | 0.00 | 10.40 | 0.1 | 138 | 0.07% |
|
| 2020/11/24 | 0.2 | 10.55 | 0 | 0.00 | 10.50 | 0.2 | 129 | 0.15% |
|
| 2020/11/16 | 0.1 | 10.55 | 0 | 0.00 | 10.25 | 0.1 | 120 | 0.04% |
|
| 2020/10/27 | 0.1 | 10.85 | 0 | 0.00 | 10.50 | 0.1 | 122 | 0.04% |
|
| 2020/10/22 | 0.1 | 10.70 | 0 | 0.00 | 10.70 | 0.1 | 124 | 0.04% |
|
| 2020/10/19 | 1 | 10.50 | 0 | 0.00 | 10.60 | 1 | 120 | 0.83% |
|
| 2020/10/08 | 0.1 | 10.75 | 0 | 0.00 | 10.55 | 0.1 | 123 | 0.04% |
|
| 2020/10/06 | 0.1 | 10.75 | 0 | 0.00 | 10.55 | 0.1 | 122 | 0.04% |
|
| 2020/10/05 | 0.2 | 10.80 | 0 | 0.00 | 10.50 | 0.2 | 128 | 0.12% |
|
| 2020/09/17 | 0.1 | 11.05 | 0 | 0.00 | 11.05 | 0.1 | 151 | 0.05% |
|
| 2020/09/10 | 1 | 11.05 | 0 | 0.00 | 11.00 | 1 | 148 | 0.67% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 10.69 | 10.60 | -5 | 123 | -4.04% |
|
| 2020/06/17 | 5 | 10.70 | 0 | 0.00 | 10.70 | 5 | 123 | 4.04% |
|
| 2020/03/25 | 0 | 0.00 | 14 | 9.01 | 9.00 | -14 | 142 | -9.79% |
|
| 2020/03/24 | 0 | 0.00 | 16 | 9.00 | 8.90 | -16 | 140 | -11.37% |
|
| 2019/11/06 | 0 | 0.00 | 5 | 12.54 | 12.55 | -5 | 163 | -3.06% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 12.35 | 12.40 | -1 | 129 | -0.77% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 12.30 | 12.40 | -2 | 131 | -1.52% |
|
| 2019/10/23 | 2 | 12.15 | 0 | 0.00 | 12.20 | 2 | 123 | 1.62% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 868 | -0.12% |
|
| 2019/03/20 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 836 | 0.12% |
|
| 2019/01/25 | 0 | 0.00 | 5 | 13.55 | 13.60 | -5 | 768 | -0.65% |
|
| 2019/01/18 | 5 | 13.70 | 0 | 0.00 | 13.35 | 5 | 739 | 0.68% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 15.40 | 14.15 | -1 | 472 | -0.21% |
|
| 2019/01/04 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 381 | 0.26% |
|
| 2019/01/02 | 0 | 0.00 | 5 | 14.40 | 14.30 | -5 | 304 | -1.64% |
|
| 2018/12/28 | 1 | 14.75 | 6 | 14.70 | 14.70 | -5 | 261 | -1.92% |
|
| 2018/12/27 | 12 | 14.72 | 2 | 14.75 | 14.75 | 10 | 229 | 4.35% |
|
| 2018/11/16 | 5 | 12.70 | 0 | 0.00 | 12.65 | 5 | 145 | 3.45% |
|
| 2018/11/05 | 2 | 12.35 | 0 | 0.00 | 12.40 | 2 | 161 | 1.24% |
|
| 2018/08/22 | 3 | 13.00 | 0 | 0.00 | 13.00 | 3 | 369 | 0.81% |
|
| 2018/06/12 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 594 | 0.17% |
|
| 2018/06/04 | 0 | 0.00 | 4 | 15.80 | 15.30 | -4 | 592 | -0.67% |
|
| 2018/06/01 | 0 | 0.00 | 10 | 15.40 | 15.40 | -10 | 554 | -1.80% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 14.80 | 14.90 | -1 | 550 | -0.18% |
|
| 2018/05/17 | 10 | 13.50 | 0 | 0.00 | 13.65 | 10 | 581 | 1.72% |
|
| 2018/04/26 | 0 | 0.00 | 13 | 12.86 | 12.85 | -13 | 911 | -1.43% |
|
| 2018/04/18 | 0 | 0.00 | 7 | 13.75 | 13.75 | -7 | 1,181 | -0.59% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 14.45 | 14.55 | -2 | 1,239 | -0.16% |
|
| 2018/04/09 | 1 | 14.45 | 0 | 0.00 | 14.80 | 1 | 1,237 | 0.08% |
|
| 2018/04/02 | 3 | 14.23 | 0 | 0.00 | 14.20 | 3 | 1,214 | 0.25% |
|
| 2018/03/22 | 2 | 16.75 | 0 | 0.00 | 16.35 | 2 | 1,144 | 0.17% |
|
| 2018/03/16 | 20 | 16.70 | 0 | 0.00 | 16.60 | 20 | 1,106 | 1.81% |
|
| 2018/03/14 | 2 | 17.50 | 0 | 0.00 | 17.45 | 2 | 1,085 | 0.18% |
|
| 2018/03/09 | 2 | 17.83 | 0 | 0.00 | 17.80 | 2 | 1,080 | 0.19% |
|
| 2018/02/27 | 5 | 16.80 | 0 | 0.00 | 16.80 | 5 | 1,011 | 0.49% |
|
| 2018/02/09 | 1 | 16.80 | 0 | 0.00 | 16.95 | 1 | 1,013 | 0.10% |
|
| 2018/02/06 | 2 | 16.50 | 1 | 16.40 | 15.65 | 1 | 984 | 0.10% |
|
| 2018/02/05 | 2 | 17.25 | 0 | 0.00 | 17.15 | 2 | 952 | 0.21% |
|
| 2018/01/31 | 11 | 19.22 | 51 | 18.88 | 17.90 | -40 | 937 | -4.27% |
|
| 2018/01/30 | 4 | 18.30 | 1 | 18.40 | 18.40 | 3 | 804 | 0.37% |
|
| 2018/01/29 | 7 | 18.44 | 0 | 0.00 | 18.15 | 7 | 791 | 0.88% |
|
| 2018/01/26 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 769 | 0.13% |
|
| 2018/01/22 | 8 | 18.54 | 6 | 18.23 | 18.00 | 2 | 778 | 0.26% |
|
| 2018/01/19 | 10 | 18.64 | 7 | 18.59 | 18.40 | 3 | 767 | 0.39% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 745 | -0.13% |
|
| 2018/01/17 | 2 | 18.18 | 0 | 0.00 | 17.90 | 2 | 722 | 0.28% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 605 | -0.17% |
|
| 2018/01/03 | 3 | 15.55 | 0 | 0.00 | 15.40 | 3 | 798 | 0.38% |
|