均豪 (5443)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股▲1.34%
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	101.00	101.50	-1	3,215	-0.03%
2025/01/17	6	101.92	0	0.00	101.00	6	3,492	0.17%
2025/01/16	5	104.00	15	103.33	104.00	-10	3,520	-0.28%
2025/01/15	5	99.50	0	0.00	99.30	5	3,565	0.14%
2025/01/14	5	98.50	5	99.70	99.50	0	3,603	0.00%
2025/01/13	0	0.00	1	101.50	99.40	-1	3,721	-0.03%
2025/01/09	5	107.20	1	107.00	105.00	4	3,915	0.10%
2025/01/07	5	112.20	8	112.13	112.00	-3	4,228	-0.07%
2025/01/06	0	0.00	1	108.00	108.00	-1	4,447	-0.02%
2025/01/03	0.1	109.50	6	109.00	109.00	-6	4,945	-0.12%
2025/01/02	0	0.00	1	109.00	107.00	-1	5,574	-0.02%
2024/12/30	7	114.36	0	0.00	110.00	7	5,683	0.12%
2024/12/26	9	117.56	0	0.00	116.50	9	5,677	0.16%
2024/12/25	3	119.67	4	120.50	120.50	-1	5,658	-0.02%
2024/12/24	1.1	118.90	1	117.50	117.50	0.1	5,651	0.00%
2024/12/20	1	120.47	1	117.00	116.50	0	5,689	0.00%
2024/12/19	1	117.00	0	0.00	116.50	1	5,688	0.02%
2024/12/18	2	117.00	1	118.00	120.50	1	5,762	0.02%
2024/12/17	1	119.00	5	118.40	120.00	-4	6,468	-0.06%
2024/12/16	2	118.00	0	0.00	114.00	2	6,799	0.03%
2024/12/12	1	121.50	2	123.00	121.00	-1	7,954	-0.01%
2024/12/11	3	120.83	8	123.13	122.50	-5	8,911	-0.06%
2024/12/10	5.1	122.03	2	125.00	120.50	3.1	9,498	0.03%
2024/12/09	2	122.00	0	0.00	122.00	2	9,927	0.02%
2024/12/06	4	123.50	1	124.00	123.00	3	10,314	0.03%
2024/12/05	1.1	125.00	5	126.00	124.00	-3.9	11,058	-0.04%
2024/12/04	2	125.75	0	0.00	126.00	2	11,547	0.02%
2024/12/03	3	125.17	2	127.25	125.00	1	12,304	0.01%
2024/12/02	2	126.50	7	125.71	126.50	-5	13,076	-0.04%
2024/11/29	2	119.50	2	121.75	122.00	0	13,682	0.00%
2024/11/28	5	121.30	3	121.00	121.50	2	14,458	0.01%
2024/11/27	3	125.50	1	127.50	123.00	2	15,900	0.01%
2024/11/26	3	127.33	2	128.75	127.00	1	17,235	0.01%
2024/11/25	4	131.13	9	131.11	130.50	-5	18,110	-0.03%
2024/11/22	5	129.71	3	131.50	128.50	2	19,543	0.01%
2024/11/21	2	130.50	2	132.50	130.00	0	20,555	0.00%
2024/11/20	2	130.25	2	131.75	131.50	0	21,239	0.00%
2024/11/19	3	131.50	11	125.91	131.50	-8	21,927	-0.04%
2024/11/18	5	122.70	3	122.17	122.50	2	23,367	0.01%
2024/11/15	5	126.00	2	127.00	126.50	3	23,803	0.01%
2024/11/14	1	130.00	1	131.50	128.50	0	24,733	0.00%
2024/11/13	4	134.50	3	135.67	130.50	1	25,058	0.00%
2024/11/12	2	134.00	6	133.83	133.50	-4	25,507	-0.02%
2024/11/11	1	126.00	0	0.00	132.50	1	25,860	0.00%
2024/11/08	3	129.83	4	131.38	129.50	-1	26,106	0.00%
2024/11/07	4	129.25	2	130.00	130.00	2	26,467	0.01%
2024/11/06	3	128.00	3.1	126.50	127.00	-0.1	26,804	0.00%
2024/11/05	11	127.32	15.1	129.93	127.50	-4.1	27,012	-0.01%
2024/11/04	4	126.00	8	127.19	125.00	-4	27,257	-0.01%
2024/11/01	0	0.00	2	120.25	122.50	-2	27,302	-0.01%
2024/10/30	3	120.00	3	121.50	120.00	0	27,876	0.00%
2024/10/29	9	119.56	2	119.51	119.50	7	28,720	0.02%
2024/10/28	2	120.25	6	121.25	122.50	-4	30,112	-0.01%
2024/10/25	10	122.50	4	122.88	121.50	6	30,697	0.02%
2024/10/24	8	127.63	5	126.40	124.00	3	31,604	0.01%
2024/10/23	0	132.00	0.1	132.05	130.50	0	32,061	0.00%
2024/10/22	0	132.00	6	131.00	130.50	-6	32,387	-0.02%
2024/10/21	2	134.50	1	133.98	135.00	1	33,116	0.00%
2024/10/18	4	134.13	2	134.75	131.50	2	33,761	0.01%
2024/10/17	2	132.50	6.1	132.80	133.00	-4.1	33,764	-0.01%
2024/10/16	16.1	132.04	2	131.50	133.00	14.1	33,859	0.04%
2024/10/15	6	132.08	7	131.71	130.00	-1	33,997	0.00%
2024/10/14	7	136.64	4	134.75	135.00	3	33,982	0.01%
2024/10/11	8	140.13	13	140.27	138.50	-5	33,993	-0.01%
2024/10/09	22.1	142.95	8	141.50	138.00	14.1	34,036	0.04%
2024/10/08	25	156.90	32.1	154.16	152.00	-7	33,975	-0.02%
2024/10/07	21.1	152.79	8	152.25	155.00	13.1	33,827	0.04%
2024/10/04	16	143.19	2	147.50	143.00	14	34,547	0.04%
2024/10/01	1	146.50	4	145.25	146.50	-3	35,030	-0.01%
2024/09/30	3	141.67	0	0.00	141.50	3	35,528	0.01%
2024/09/27	1	143.50	4	143.63	143.50	-3	36,651	-0.01%
2024/09/26	7	142.00	0	0.00	141.50	7	37,714	0.02%
2024/09/25	0	144.50	3	144.00	143.50	-3	37,864	-0.01%
2024/09/24	6	143.83	0	0.00	140.00	6	38,412	0.02%
2024/09/23	1	148.00	2	146.75	146.50	-1	39,459	0.00%
2024/09/20	5	148.40	4	147.63	147.50	1	39,690	0.00%
2024/09/19	11	150.23	14	151.00	151.00	-3	39,843	-0.01%
2024/09/18	10.2	144.81	13	145.96	143.00	-2.8	39,686	-0.01%
2024/09/16	9	148.94	11	149.00	149.50	-2	39,799	-0.01%
2024/09/13	29	148.83	27	147.96	148.50	2	39,804	0.01%
2024/09/12	23	148.52	26	148.23	146.50	-3	39,490	-0.01%
2024/09/11	14	139.04	21.1	139.70	141.50	-7.1	38,906	-0.02%
2024/09/10	34	138.57	31	134.16	134.50	3	38,505	0.01%
2024/09/09	3.1	139.89	8	140.69	142.00	-4.9	38,049	-0.01%
2024/09/06	19	142.16	15.1	142.41	141.00	3.9	37,756	0.01%
2024/09/05	11	143.82	12.2	142.30	138.00	-1.2	37,086	0.00%
2024/09/04	15	139.87	14.2	139.70	141.00	0.8	36,640	0.00%
2024/09/03	30.1	148.28	37	147.01	144.50	-6.9	35,873	-0.02%
2024/09/02	27	145.83	25	145.94	146.50	2	35,188	0.01%
2024/08/30	47	151.53	37.1	151.30	151.00	9.9	34,582	0.03%
2024/08/29	65.2	151.20	52.1	153.69	149.00	13.1	33,903	0.04%
2024/08/28	51.1	152.25	47	151.32	151.50	4.1	32,536	0.01%
2024/08/27	49	139.39	61.7	141.25	147.00	-12.7	31,214	-0.04%
2024/08/26	78	136.29	68	136.26	134.00	10	30,411	0.03%
2024/08/23	19	124.84	45	122.88	130.00	-26	28,966	-0.09%
2024/08/22	42	122.79	22	121.32	118.50	20	28,031	0.07%
2024/08/21	32	125.41	35	125.27	126.00	-3	27,512	-0.01%
2024/08/20	34	119.97	30.3	120.13	123.50	3.8	26,884	0.01%
2024/08/19	5	116.50	19	118.26	121.00	-14	25,742	-0.05%
2024/08/16	23.1	108.98	23.2	109.35	110.00	-0.1	25,458	0.00%
2024/08/15	12.1	102.88	11	102.55	104.00	1.1	24,521	0.00%
2024/08/14	16	101.34	17	103.48	100.50	-1	24,162	0.00%
2024/08/13	21.1	99.41	50	97.38	101.00	-29	23,604	-0.12%
2024/08/12	20	94.35	18	95.98	94.30	2	23,062	0.01%
2024/08/09	45	93.72	25	94.56	91.90	20	22,780	0.09%
2024/08/08	46	91.54	57	92.17	90.40	-11	22,327	-0.05%
2024/08/07	6	87.22	77	89.08	91.60	-71	21,969	-0.32%
2024/08/06	60	87.45	68	86.31	83.30	-8	21,719	-0.04%
2024/08/05	54.1	88.33	10	88.89	88.20	44.1	21,316	0.21%
2024/08/02	70	99.47	42	101.81	98.00	28	21,100	0.13%
2024/08/01	76.1	106.10	75	106.42	104.00	1.1	20,528	0.01%
2024/07/31	55	109.46	56.3	109.73	105.00	-1.3	19,716	-0.01%
2024/07/30	49.1	99.45	72.1	101.31	106.00	-23	18,299	-0.13%
2024/07/29	90.2	102.93	60.2	104.31	96.50	30	17,652	0.17%
2024/07/26	94.1	92.42	99	95.93	103.50	-4.9	16,719	-0.03%
2024/07/23	21.2	99.03	12	99.36	97.40	9.1	16,186	0.06%
2024/07/22	67	98.03	54.1	98.54	96.90	13	15,878	0.08%
2024/07/19	33.1	98.68	90	96.67	98.30	-56.9	15,120	-0.38%
2024/07/18	17	92.65	0.4	96.47	92.90	16.6	14,500	0.11%
2024/07/17	0.1	97.70	27	95.75	97.20	-26.9	14,402	-0.19%
2024/07/16	44	95.54	26	94.96	94.00	18	14,330	0.13%
2024/07/15	6	94.75	12	93.53	92.60	-6	14,229	-0.04%
2024/07/12	20	95.75	6	96.80	94.60	14	14,160	0.10%
2024/07/11	26	98.93	11	97.98	98.00	15	14,149	0.11%
2024/07/10	37	100.92	57	101.05	101.00	-20	13,951	-0.14%
2024/07/09	46	98.15	13.1	97.98	97.80	32.9	13,653	0.24%
2024/07/08	20.5	106.34	13.2	106.76	102.00	7.3	13,310	0.05%
2024/07/05	7	103.36	33	105.48	109.00	-26	12,623	-0.21%
2024/07/04	19	100.44	15.2	101.55	99.20	3.8	12,331	0.03%
2024/07/03	50	99.23	42	99.62	98.20	8	12,407	0.06%
2024/07/02	57.1	93.54	73	94.47	96.80	-15.9	11,772	-0.14%
2024/07/01	13	84.58	19	86.16	88.00	-6	11,731	-0.05%
2024/06/28	42	78.98	43	78.76	80.00	-1	11,932	-0.01%
2024/06/27	42.1	79.19	45.1	78.98	77.50	-3	11,697	-0.03%
2024/06/26	2	72.10	11.1	75.96	76.40	-9.1	10,678	-0.08%
2024/06/25	7.1	69.21	1	69.10	69.50	6.1	10,503	0.06%
2024/06/24	33.2	71.78	34.7	72.48	68.50	-1.5	10,319	-0.01%
2024/06/21	13	70.05	22	69.85	70.40	-9	9,872	-0.09%
2024/06/20	32	66.71	21	66.60	66.60	11	9,571	0.11%
2024/06/19	44.5	66.80	15	66.42	64.00	29.5	9,402	0.31%
2024/06/18	17.2	62.25	27	63.04	63.30	-9.8	9,173	-0.11%
2024/06/17	3	60.77	18	60.82	60.10	-15	8,970	-0.17%
2024/06/14	1	57.60	0	0.00	57.60	1	9,157	0.01%
2024/06/13	13	58.75	3	58.83	58.70	10	9,342	0.11%
2024/06/12	1	54.70	6	57.61	57.70	-5	9,318	-0.05%
2024/06/11	9	55.86	2.1	54.62	55.10	7	9,361	0.07%
2024/06/07	4	58.30	3	57.70	57.80	1	9,491	0.01%
2024/06/06	9	58.10	2	60.30	57.90	7	9,646	0.07%
2024/06/05	4	58.28	3	58.43	57.60	1	9,686	0.01%
2024/06/04	5	61.56	0	0.00	59.20	5	9,727	0.05%
2024/06/03	4	60.15	17	58.98	60.50	-13	9,717	-0.13%
2024/05/31	3	58.13	8	57.41	57.30	-5	9,713	-0.05%
2024/05/30	6	60.23	3	61.10	58.30	3	9,733	0.03%
2024/05/29	3	60.67	1	61.10	60.60	2	9,708	0.02%
2024/05/28	4	61.45	6	60.92	60.90	-2	9,690	-0.02%
2024/05/27	15	61.65	6	61.85	61.40	9	9,621	0.09%
2024/05/24	5	58.02	14	58.31	59.30	-9	9,476	-0.09%
2024/05/23	10	57.69	16.9	58.09	57.10	-6.8	9,432	-0.07%
2024/05/22	12.9	59.13	11	59.13	60.60	1.9	9,165	0.02%
2024/05/21	0	0.00	1	54.80	55.10	-1	9,469	-0.01%
2024/05/20	2	53.75	1	53.40	53.40	1	10,162	0.01%
2024/05/17	2	53.10	3	53.43	54.00	-1	10,355	-0.01%
2024/05/16	11	54.85	5	54.84	54.30	6	10,877	0.06%
2024/05/15	1	53.30	3	53.87	53.80	-2	10,957	-0.02%
2024/05/13	0	0.00	4	54.63	53.50	-4	11,012	-0.04%
2024/05/10	3	52.53	2	52.35	52.90	1	10,958	0.01%
2024/05/09	4	53.85	0	0.00	52.80	4	10,942	0.04%
2024/05/08	0	0.00	1	56.20	55.70	-1	10,899	-0.01%
2024/05/07	1	55.10	1	55.60	56.10	0	10,920	0.00%
2024/05/06	5.1	56.86	12	56.63	55.50	-6.9	10,943	-0.06%
2024/05/03	4	55.63	1	55.61	55.40	3	10,912	0.03%
2024/05/02	0	56.06	0	0.00	55.80	0	10,923	0.00%
2024/04/30	2	57.10	3	57.23	57.10	-1	11,028	-0.01%
2024/04/29	6	56.92	6	56.90	56.70	0	11,037	0.00%
2024/04/26	17	56.39	2	56.75	55.10	15	11,038	0.14%
2024/04/25	1	55.60	1	56.10	55.80	0	11,165	0.00%
2024/04/24	0.1	56.90	11.1	56.39	56.40	-11	11,147	-0.10%
2024/04/23	2	53.30	3	53.77	53.60	-1	11,163	-0.01%
2024/04/22	15	54.47	4	54.00	52.10	11	11,216	0.10%
2024/04/19	22.1	58.28	22	58.26	56.00	0.1	11,192	0.00%
2024/04/18	18	62.79	18	62.86	62.00	0	11,144	0.00%
2024/04/17	10	63.15	12	63.91	63.60	-2	11,100	-0.02%
2024/04/16	2	60.75	3	61.13	60.80	-1	10,934	-0.01%
2024/04/15	3	63.37	3.1	63.83	63.40	-0.1	10,813	0.00%
2024/04/12	7	66.84	8	66.24	65.90	-1	10,655	-0.01%
2024/04/11	11	68.85	13.2	67.09	67.20	-2.2	10,487	-0.02%
2024/04/10	12	68.58	14.1	69.07	69.00	-2.1	10,310	-0.02%
2024/04/09	24.1	69.78	32.3	69.81	68.20	-8.2	10,106	-0.08%
2024/04/08	28.2	67.99	12.1	68.98	68.80	16.1	9,506	0.17%
2024/04/03	54.4	69.29	45.4	69.93	67.90	9	9,006	0.10%
2024/04/02	11.3	63.32	7	65.72	66.00	4.3	7,968	0.05%
2024/04/01	1.3	56.43	33.2	58.60	60.00	-31.9	7,593	-0.42%
2024/03/29	1.1	56.14	4.1	55.02	54.60	-3	7,249	-0.04%
2024/03/28	23	55.28	24	55.97	56.00	-1	7,164	-0.01%
2024/03/27	2	54.00	1.2	54.43	55.00	0.8	7,071	0.01%
2024/03/26	1	56.90	7.2	55.24	54.20	-6.2	7,007	-0.09%
2024/03/25	7	57.47	3.1	57.18	56.60	3.9	6,885	0.06%
2024/03/22	12.1	56.58	14	56.27	56.10	-1.9	6,709	-0.03%
2024/03/21	14	56.68	28.3	56.80	56.80	-14.3	6,495	-0.22%
2024/03/20	13	54.69	10.2	55.41	53.80	2.8	6,210	0.04%
2024/03/19	26	55.28	15.1	55.69	56.00	10.9	6,025	0.18%
2024/03/18	11.1	52.65	14	53.01	54.10	-2.9	5,624	-0.05%
2024/03/15	2.2	49.87	2	49.65	49.65	0.2	5,405	0.00%
2024/03/14	1.1	49.20	2.1	49.75	48.90	-1	5,313	-0.02%
2024/03/13	10.1	53.07	2	51.90	51.80	8.1	5,183	0.16%
2024/03/12	8.3	54.70	4.1	56.00	55.80	4.2	4,989	0.08%
2024/03/11	11.5	51.36	7	53.16	51.50	4.5	4,806	0.09%
2024/03/08	6	56.37	3.1	55.24	53.20	2.9	4,651	0.06%
2024/03/07	63	60.32	31	60.33	59.10	32	4,570	0.70%
2024/03/06	8	54.24	43	54.04	58.00	-35	4,466	-0.78%
2024/03/05	16	52.94	18	52.48	52.90	-2	4,365	-0.05%
2024/03/04	22	51.77	4	51.80	51.80	18	4,307	0.42%
2024/03/01	10	51.45	13	50.45	49.85	-3	4,236	-0.07%
2024/02/29	6	50.43	9	50.38	50.40	-3	4,197	-0.07%
2024/02/27	13	49.37	7	49.37	49.35	6	4,184	0.14%
2024/02/26	8	48.95	4	48.79	48.80	4	4,155	0.10%
2024/02/23	4	52.10	12	51.23	50.00	-8	4,237	-0.19%
2024/02/22	22.1	51.31	53	51.76	51.20	-30.9	4,136	-0.75%
2024/02/21	79.1	49.05	50	49.10	49.90	29.1	3,646	0.80%
2024/02/20	8	46.29	7.1	48.27	48.40	0.9	2,926	0.03%
2024/02/19	42	43.00	35	43.59	44.00	7	2,701	0.26%
2024/02/16	0	0.00	7	41.79	42.05	-7	2,156	-0.32%
2024/02/15	0	0.00	41.4	37.70	38.25	-41.4	2,025	-2.04%
2024/02/02	0.1	34.50	0	0.00	34.65	0.1	1,901	0.01%
2024/02/01	16	34.78	0	0.00	34.50	16	1,885	0.85%
2024/01/31	16	34.92	0	0.00	34.85	16	1,865	0.86%