慧友 (5484)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)

股價
42.10
漲跌
▼3.80
漲幅
-8.28%
成交量
501張
產業
上市光電類股
69人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧友 (5484)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	0.00	7	45.97	45.90	-7	792	-0.88%
2025/03/27	1	48.10	0	0.00	47.65	1	821	0.12%
2025/03/26	5	49.25	0	0.00	49.25	5	873	0.57%
2025/03/25	0	49.85	0	0.00	49.00	0	938	0.00%
2025/03/19	3	50.90	0	0.00	51.00	3	1,100	0.27%
2025/03/13	0	0.00	3	51.90	51.20	-3	1,129	-0.27%
2025/03/12	11	52.81	0	0.00	51.50	11	1,144	0.96%
2025/03/11	1	52.00	0	0.00	52.50	1	1,148	0.09%
2025/03/07	0	0.00	3	53.50	53.00	-3	1,164	-0.26%
2025/02/27	2	58.05	0	0.00	56.70	2	1,172	0.17%
2025/02/26	3	56.80	0	0.00	57.00	3	1,163	0.26%
2025/02/24	0	0.00	3	58.10	57.70	-3	1,165	-0.26%
2025/02/21	5	58.02	0	0.00	57.80	5	1,162	0.43%
2025/02/20	2	57.30	0	0.00	56.70	2	1,156	0.17%
2025/02/18	6	57.90	0	0.00	57.90	6	1,150	0.52%
2025/02/17	5	58.12	12	59.10	58.30	-7	1,150	-0.61%
2025/02/14	12	58.30	8	59.34	57.80	4	1,147	0.35%
2025/02/13	6	59.23	0.7	58.22	58.00	5.3	1,140	0.46%
2025/02/12	0	0.00	8.1	56.52	58.90	-8.1	1,117	-0.73%
2025/02/11	0	54.20	0	0.00	53.60	0	1,095	0.00%
2025/02/07	3	54.00	0	54.05	53.50	3	1,117	0.26%
2025/02/06	0	0.00	0.1	53.75	53.40	-0.1	1,139	-0.01%
2025/02/05	7	53.84	5.2	53.58	53.00	1.8	1,141	0.16%
2025/02/04	0	0.00	2	54.49	52.20	-2	1,138	-0.18%
2025/02/03	0	0.00	0.3	52.76	54.20	-0.3	1,139	-0.03%
2025/01/22	0.1	54.10	5	54.00	54.20	-4.9	1,140	-0.43%
2025/01/20	0	54.70	0	0.00	55.00	0	1,140	0.00%
2025/01/17	0.2	56.64	4	56.73	56.10	-3.8	1,141	-0.33%
2025/01/16	1.1	58.95	0	0.00	59.10	1.1	1,137	0.09%
2025/01/15	0.1	55.75	0	0.00	55.90	0.1	1,136	0.01%
2025/01/14	1	54.90	0	0.00	57.20	1	1,142	0.09%
2025/01/13	0.1	55.06	0	0.00	55.30	0.1	1,171	0.00%
2025/01/09	1	60.70	2	62.50	60.50	-1	1,175	-0.09%
2025/01/08	1	63.80	8	66.00	63.50	-7	1,177	-0.59%
2025/01/07	13	66.71	0	0.00	67.90	13	1,140	1.14%
2025/01/06	1	60.20	1	61.80	61.80	0	1,090	0.00%
2025/01/02	0	0.00	1	64.00	62.00	-1	1,092	-0.09%
2024/12/31	0	0.00	1	64.30	63.60	-1	1,088	-0.09%
2024/12/27	5	66.32	2	66.40	64.80	3	1,088	0.28%
2024/12/26	4.1	68.90	7	68.13	68.30	-2.9	1,065	-0.27%
2024/12/25	9	65.65	23	66.77	68.40	-14	1,003	-1.39%
2024/12/24	2	64.00	1	64.60	62.20	1	936	0.11%
2024/12/23	4	64.40	4	66.78	65.00	0	920	0.00%
2024/12/20	8	66.88	9	67.42	65.00	-1	891	-0.11%
2024/12/19	7	62.87	8	63.63	67.70	-1	842	-0.12%
2024/12/18	10	64.77	9	64.63	65.00	1	781	0.13%
2024/12/17	0	0.00	1,363.3	60.48	60.50	-1,363.3	691	-197.07%	大賣/鉅額交易
2024/12/16	5	54.00	1	54.90	55.00	4	634	0.63%
2024/12/12	1	53.00	0	0.00	55.10	1	636	0.16%
2024/12/11	0	0.00	2	53.95	54.30	-2	631	-0.32%
2024/12/10	0	0.00	1	51.10	51.20	-1	627	-0.16%
2024/12/09	0	0.00	1	52.10	52.20	-1	636	-0.16%
2024/12/06	4	55.03	6	54.90	54.70	-2	638	-0.31%
2024/11/27	10	53.00	0	0.00	52.50	10	715	1.40%
2024/11/26	1	55.50	1	56.90	55.10	0	725	0.00%
2024/11/22	3	52.93	0	0.00	52.50	3	776	0.39%
2024/11/21	0	0.00	2	51.20	52.00	-2	825	-0.24%
2024/11/11	1	57.10	0	0.00	57.70	1	1,405	0.07%
2024/11/08	2	58.60	0	0.00	57.10	2	1,427	0.14%
2024/11/07	4	59.75	0	0.00	58.40	4	1,457	0.27%
2024/11/06	0	0.00	1	58.00	57.10	-1	1,478	-0.07%
2024/11/05	1	60.00	522	60.00	60.00	-521	1,486	-35.04%	大賣/鉅額交易
2024/11/04	0	0.00	75	54.57	54.60	-75	1,530	-4.90%
2024/10/29	4	57.00	0	0.00	56.70	4	1,608	0.25%
2024/10/22	2	63.10	0	0.00	62.00	2	1,619	0.12%
2024/10/21	10	64.51	0	0.00	63.90	10	1,620	0.62%
2024/10/18	1	65.60	9	66.21	65.00	-8	1,618	-0.49%
2024/10/17	2	59.50	0	0.00	64.50	2	1,587	0.13%
2024/10/16	4	58.35	0	0.00	58.70	4	1,577	0.25%
2024/10/15	4	59.55	0	0.00	58.70	4	1,581	0.25%
2024/10/09	0	0.00	1	58.60	59.10	-1	1,669	-0.06%
2024/10/08	3	60.80	0	0.00	60.60	3	1,658	0.18%
2024/10/07	2	62.00	0	0.00	62.30	2	1,649	0.12%
2024/10/04	1	62.30	0	0.00	62.40	1	1,650	0.06%
2024/09/26	2	68.80	0	0.00	69.00	2	1,940	0.10%
2024/09/25	0	0.00	2	69.65	70.60	-2	2,006	-0.10%
2024/09/24	3	67.77	0	0.00	67.80	3	2,011	0.15%
2024/09/20	0	0.00	9	69.99	69.50	-9	2,010	-0.45%
2024/09/18	0	0.00	4	69.90	69.20	-4	2,021	-0.20%
2024/09/16	2	71.50	0	0.00	71.50	2	2,043	0.10%
2024/09/13	1	69.30	4	69.50	70.20	-3	2,066	-0.15%
2024/09/12	0	0.00	18	70.87	70.70	-18	2,076	-0.87%
2024/09/11	2	68.10	2	68.70	68.10	0	2,098	0.00%
2024/09/10	1	71.70	0	0.00	67.80	1	2,143	0.05%
2024/09/09	2	70.30	0	0.00	70.50	2	2,161	0.09%
2024/09/06	2	73.10	0	0.00	71.50	2	2,171	0.09%
2024/09/05	0	0.00	13	75.02	72.60	-13	2,220	-0.59%
2024/09/03	15	81.38	6	80.97	80.50	9	2,250	0.40%
2024/08/28	5	82.14	16	81.26	81.10	-11	2,239	-0.49%
2024/08/27	3	82.67	3	84.27	83.00	0	2,219	0.00%
2024/08/26	4	83.38	2	85.40	81.80	2	2,191	0.09%
2024/08/23	18	79.36	4	83.95	86.30	14	2,153	0.65%
2024/08/22	5	82.88	1	86.50	81.50	4	2,100	0.19%
2024/08/21	1	89.90	2.1	90.48	88.00	-1.1	2,041	-0.05%
2024/08/20	6.1	95.30	6	94.35	95.80	0.1	1,977	0.00%
2024/08/19	4	89.08	6	86.58	90.00	-2	1,847	-0.11%
2024/08/16	3	80.20	5	80.78	81.90	-2	1,733	-0.12%
2024/08/15	3	72.00	2	73.50	74.50	1	1,627	0.06%
2024/08/14	0	0.00	1	67.30	67.80	-1	1,528	-0.07%
2024/08/13	4	70.50	5	67.28	68.80	-1	1,508	-0.07%
2024/08/12	4	71.25	3	71.60	70.10	1	1,488	0.07%
2024/08/09	4	72.08	4	74.58	73.20	0	1,463	0.00%
2024/08/08	2	69.80	1	70.50	70.40	1	1,427	0.07%
2024/08/07	3	67.23	4	71.60	72.60	-1	1,397	-0.07%
2024/08/06	2	66.50	0	0.00	66.00	2	1,366	0.15%
2024/08/05	0	0.00	6	72.13	72.00	-6	1,298	-0.46%
2024/08/02	10	76.56	9	77.03	80.00	1	1,288	0.08%
2024/08/01	1	80.90	0	0.00	82.80	1	1,236	0.08%
2024/07/31	2.1	74.86	20	75.00	75.30	-17.9	1,208	-1.48%
2024/07/30	6.1	71.96	0	0.00	72.00	6.1	1,198	0.51%
2024/07/29	0	0.00	20	72.00	68.80	-20	1,183	-1.69%
2024/07/26	0.1	71.40	0	0.00	71.00	0.1	1,176	0.01%
2024/07/23	0.2	71.05	0	0.00	70.50	0.2	1,170	0.02%
2024/07/19	0.1	74.50	0	0.00	75.00	0.1	1,151	0.01%
2024/07/18	0	0.00	2	74.00	74.00	-2	1,140	-0.18%
2024/07/17	1.2	77.21	0	0.00	76.80	1.2	1,130	0.11%
2024/07/15	3	79.40	0	0.00	78.60	3	1,106	0.27%
2024/07/11	5	91.84	58	87.13	82.00	-53	1,051	-5.04%
2024/07/09	3	96.30	0	0.00	96.30	3	963	0.31%
2024/07/05	24	116.31	6	111.70	118.50	18	952	1.89%
2024/07/04	2	108.00	8	107.75	108.00	-6	778	-0.77%
2024/07/03	2	97.70	0	0.00	98.40	2	743	0.27%
2024/07/02	5	85.72	2	87.75	89.50	3	666	0.45%
2024/07/01	10	80.32	6	70.20	81.40	4	622	0.65%
2024/06/28	6	78.00	0	0.00	74.00	6	543	1.10%
2024/06/27	0	0.00	12	69.80	71.70	-12	524	-2.29%
2024/06/26	7	72.29	0	0.00	72.00	7	518	1.35%
2024/06/25	7	70.86	0	0.00	72.00	7	510	1.37%
2024/06/24	0	0.00	13	72.90	71.70	-13	498	-2.61%
2024/06/21	1	72.00	1	72.00	72.90	0	487	0.00%
2024/06/20	12.1	65.26	10	64.90	67.60	2.1	458	0.46%
2024/06/19	7	61.56	13	63.40	61.50	-6	423	-1.42%
2024/06/18	16	60.34	2	59.00	63.50	14	406	3.44%
2024/06/17	0	0.00	4	60.98	61.00	-4	373	-1.07%
2024/06/14	1	60.50	10	60.50	60.50	-9	321	-2.80%
2024/06/13	0	0.00	3	55.00	55.00	-3	292	-1.02%
2024/06/12	10	49.80	5.6	50.00	50.00	4.4	274	1.62%
2024/06/07	0	0.00	20	41.40	41.40	-20	159	-12.54%
2024/06/06	0	0.00	30	37.65	37.65	-30	138	-21.64%