台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    25.30
  • 漲跌
    ▼0.25
  • 漲幅
    -0.98%
  • 成交量
    73
  • 產業
    上櫃 電腦及週邊類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
同亨 (5490)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00125.5025.30-1209-0.48%
2024/10/18125.4000.0024.9512460.41%
2024/10/1700.000.225.4025.55-0.2252-0.07%
2024/10/140.125.0000.0025.050.12820.04%
2024/10/110.125.25225.2525.05-2287-0.68%
2024/10/0900.00125.5525.30-1300-0.33%
2024/09/2700.00226.0526.05-2501-0.40%
2024/09/26126.1000.0025.9015120.20%
2024/09/25126.2500.0026.2515360.19%
2024/09/100.225.4300.0025.200.21,1660.02%
2024/09/06226.3000.0026.3521,3220.15%
2024/09/0500.00326.1226.30-31,408-0.21%
2024/08/05127.2000.0026.8511,6750.06%
2024/08/0100.00130.4030.30-11,655-0.06%
2024/07/23129.7500.0029.8011,6860.06%
2024/07/1800.00131.9031.65-11,677-0.06%
2024/07/17133.5000.0032.2511,6690.06%
2024/07/1600.00333.5532.25-31,656-0.18%
2024/07/09432.79132.1032.0031,6050.19%
2024/07/08135.25335.0034.30-21,569-0.13%
2024/07/05336.3800.0036.8531,5340.20%
2024/06/28735.3200.0034.9071,4110.50%
2024/06/26136.1000.0035.9511,3690.07%
2024/06/2100.00135.2035.00-11,299-0.08%
2024/06/20635.90135.8035.6551,2660.39%
2024/06/19236.03234.7535.0001,1990.00%
2024/06/18836.8300.0036.3081,1440.70%
2024/06/17235.58835.8636.30-6890-0.67%
2024/06/1400.00733.4233.00-7782-0.89%
2024/06/1200.00231.9031.10-2621-0.32%
2024/06/1100.00230.2029.15-2539-0.37%
2024/06/07429.85130.0029.3035180.58%
2024/06/0500.00930.3730.40-9319-2.82%
2024/05/31127.1000.0027.1512380.42%
2024/05/27126.3000.0026.3012570.39%
2024/05/16227.0800.0027.0023340.60%
2024/05/15227.2500.0027.0523690.54%
2024/05/07227.1300.0027.3024940.40%
2024/05/06228.1800.0027.2524900.41%
2024/03/2600.00225.1024.75-2467-0.43%
2024/03/12026.5000.0026.3504470.00%
2024/02/16427.23227.2027.4023180.63%
2024/02/1500.00326.1325.90-3281-1.07%
2024/02/05126.1000.0026.1012220.45%
2024/01/31024.0500.0023.8501480.00%
2024/01/29123.9000.0023.9011680.59%
2024/01/25424.9800.0024.8041782.24%
2024/01/1500.000.223.4523.75-0.2147-0.14%
2024/01/0300.00322.3322.30-378-3.82%
2023/12/1200.00122.4022.15-178-1.28%
2023/11/23122.7000.0022.701751.32%
2023/11/07122.9000.0023.401721.37%
2023/11/06123.55223.3023.05-170-1.43%
2023/11/03223.18123.2523.251511.94%
2023/10/31021.4000.0021.150360.07%
2023/10/1800.00121.4021.40-142-2.34%
2023/10/1600.00121.6521.65-143-2.33%
2023/10/0400.00121.8521.70-154-1.85%
2023/10/02022.0500.0021.950560.01%
2023/09/180.122.1500.0022.200.1690.10%
2023/09/08022.2500.0022.100750.03%
2023/08/11022.1500.0022.0501020.03%
2023/08/08022.4000.0022.3501030.03%
2023/08/070.222.5000.0022.400.21040.19%
2023/08/02022.5500.0022.5001010.03%
2023/08/0100.00222.8522.85-2103-1.94%
2023/07/310.122.9500.0022.950.11090.09%
2023/07/2700.000.122.5022.50-0.1119-0.07%
2023/07/20023.1000.0022.9001470.03%
2023/07/1900.00123.0023.05-1157-0.64%
2023/07/130.222.8500.0022.850.21750.09%
2023/07/11023.4000.0023.0501740.01%
2023/06/2100.00124.5024.50-1220-0.45%
2023/06/1300.003924.6724.80-39218-17.83%
2023/06/0900.00125.1025.05-1216-0.46%
2023/06/080.225.20625.0725.10-5.8215-2.69%
2023/06/0500.00425.4525.40-4215-1.86%
2023/06/0200.00725.2825.25-7213-3.28%
2023/06/0100.00225.2825.35-2214-0.93%
2023/05/3100.00125.2525.25-1216-0.46%
2023/05/3000.001025.1325.35-10216-4.62%
2023/05/2600.00325.1825.15-3215-1.40%
2023/04/13025.3500.0025.0001170.01%
2023/04/11025.5000.0025.2001150.00%
2023/03/2800.000.125.2025.45-0.183-0.06%
2023/03/2700.002.123.4624.95-2.169-2.93%
2023/03/240.223.6000.0023.450.2550.27%
2023/03/1700.00123.1523.25-150-1.97%
2023/03/1600.00223.2023.15-250-3.95%
2023/03/14024.1500.0023.850490.02%
2023/03/1300.00223.8524.05-251-3.88%
2023/03/1000.00223.9824.00-251-3.88%
2023/03/0900.00124.3024.15-151-1.93%
2023/03/06124.20523.9824.00-457-6.94%
2023/03/0200.00124.3024.45-161-1.62%
2023/02/230.124.3000.0024.250.1650.08%
2023/02/0900.00122.9022.95-163-1.58%
2023/02/0800.001122.7622.80-1163-17.38%
2023/02/01123.0000.0023.151591.67%
2023/01/30022.451022.3022.30-1058-17.18%
2023/01/12022.2000.0022.250580.02%
2023/01/110.122.1500.0022.150.1580.09%
2023/01/04022.1500.0022.050590.02%
2022/12/2800.00122.0022.00-159-1.68%
2022/12/05122.70522.7322.70-466-6.03%
2022/11/24123.5000.0023.051571.73%
2022/11/14021.4000.0021.250470.02%
2022/11/09021.3000.0021.200490.02%
2022/11/041.421.1600.0021.201.4572.47%
2022/11/010.120.9200.0020.950.1620.10%
2022/10/2600.00220.7520.85-270-2.83%
2022/10/210.121.2000.0021.000.1760.07%
2022/10/1700.00121.3521.50-180-1.25%
2022/10/130.121.6500.0021.400.1820.06%
2022/10/120.221.9000.0021.800.2810.25%
2022/10/110.122.00221.9521.85-284-2.31%
2022/10/0700.00122.2522.25-186-1.16%
2022/10/04122.2500.0022.301931.06%
2022/10/030.122.3000.0022.200.1970.05%
2022/09/260.123.3000.0023.100.11670.06%
2022/09/210.123.8500.0023.800.11760.07%
2022/09/1600.00123.9023.85-1177-0.56%
2022/09/13023.8000.0023.6001790.01%
2022/09/060.223.5500.0023.700.21840.08%
2022/08/110.123.5400.0023.600.12740.02%
2022/08/040.324.1100.0024.150.32620.11%
2022/08/03124.3000.0024.2012600.38%
2022/08/02024.7000.0024.5002580.00%
2022/08/01125.0000.0025.0012570.39%
2022/07/29125.0000.0024.8512560.39%
2022/07/25124.4000.0024.5512490.40%
2022/07/18124.5000.0024.5012450.41%
2022/07/12023.7500.0023.4002350.00%
2022/07/040.123.6000.0023.200.11620.06%
2022/06/30025.5000.0025.0501580.03%
2022/06/23025.9500.0025.2001530.00%
2022/06/160.227.2500.0026.800.21490.13%
2022/06/15027.20227.2526.90-2148-1.33%
2022/06/14226.9500.0026.8021461.36%
2022/06/07328.60328.1027.4001300.00%
2022/05/27025.2000.0025.100540.05%
2022/05/250.126.9000.0025.100.1550.18%
2022/05/230.125.2500.0025.100.1580.17%
2022/05/190.224.9500.0024.900.2600.27%
2022/05/160.125.0000.0024.950.1600.16%
2022/05/12025.2000.0024.800630.05%
2022/05/03025.6000.0025.550670.04%
2022/04/280.125.7500.0025.700.1710.14%
2022/04/260.126.1500.0025.950.1740.13%
2022/04/210.226.5000.0026.700.2810.24%
2022/03/310.127.0000.0026.900.11090.11%
2022/03/300.126.7500.0026.800.11110.09%
2022/03/290.126.7500.0026.650.11140.09%
2022/03/28026.9500.0026.8001140.00%
2022/03/18126.6000.0026.5511380.72%
2022/03/090.226.9000.0026.400.21610.12%
2022/02/2200.00126.7026.70-1177-0.56%
2022/02/15027.05127.0026.95-1194-0.51%
2022/02/110.127.6500.0027.650.11950.03%
2022/02/09027.6500.0027.6501970.02%
2022/01/0600.00128.0027.85-1173-0.58%
2021/12/1700.00428.4428.40-4155-2.57%
2021/12/15428.4500.0028.5041422.80%
2021/11/300.126.7000.0026.850.11100.09%
2021/11/240.426.9300.0026.700.41060.38%
2021/11/190.226.9500.0027.300.21030.21%
2021/11/180.227.0000.0026.950.2990.15%
2021/11/160.226.9000.0027.300.21050.14%
2021/11/150.126.3500.0026.700.11020.06%
2021/10/13125.0500.0024.9011700.59%
2021/10/050.225.0100.0024.950.21880.09%
2021/10/04025.35125.1525.15-1189-0.52%
2021/09/2300.00126.0026.00-1203-0.49%
2021/09/08125.4000.0025.3012170.46%
2021/09/010.127.0000.0026.600.12190.05%
2021/08/31026.0000.0026.0002180.02%
2021/08/3000.00125.7025.70-1220-0.45%
2021/08/26125.4500.0025.4012280.44%
2021/08/23225.58125.7525.7012330.44%
2021/08/20127.3600.0027.7012310.44%
2021/08/190.127.7000.0027.450.12250.04%
2021/08/170.128.0200.0027.650.12220.03%
2021/08/16028.2000.0027.8002220.01%
2021/08/0600.00428.3528.30-4238-1.68%
2021/08/04128.70128.6528.6502610.00%
2021/08/0300.00129.2029.30-1263-0.38%
2021/07/30228.9000.0028.9022740.73%
2021/07/2900.00128.6528.60-1294-0.34%
2021/07/28128.3000.0028.4013040.33%
2021/07/27129.05129.7028.8003200.00%
2021/07/21128.4000.0028.1514200.24%
2021/07/1600.00328.3028.40-3470-0.64%
2021/07/05528.2500.0028.3056210.80%
2021/07/011028.11127.9527.9096671.35%
2021/06/29128.00128.1028.1008280.00%
2021/06/28128.00128.1028.1008410.00%
2021/06/25328.2200.0028.1038460.35%
2021/06/23227.85127.8527.8518640.12%
2021/06/22127.90127.8527.8009010.00%
2021/06/21127.80627.8527.80-5903-0.55%
2021/06/0400.00127.9528.20-1993-0.10%
2021/06/03227.68127.7027.8519920.10%
2021/05/3100.00128.6028.45-1996-0.10%
2021/05/28128.40128.4528.4509930.00%
2021/05/2400.00327.5027.50-3993-0.30%
2021/05/2000.00126.9026.75-1992-0.10%
2021/05/19327.0000.0026.9539920.30%
2021/05/12127.1000.0026.4519730.10%
2021/05/06428.6000.0028.6549330.43%
2021/05/03129.4000.0029.6018810.11%
2021/04/29530.3800.0030.2558640.58%
2021/04/27332.5500.0032.9037870.38%
2021/04/22233.5500.0031.7527560.26%
2021/04/21133.55332.8833.60-2713-0.28%
2021/04/1300.00332.0231.45-3651-0.46%
2021/04/12231.5800.0031.5526380.31%
2021/04/08132.3500.0032.1016000.17%
2021/04/07132.3000.0032.4015970.17%
2021/04/06733.011233.2033.00-5569-0.88%
2021/04/011131.59631.3131.8554911.02%
2021/03/31129.4500.0029.7014120.24%
2021/03/2500.00129.8529.20-1489-0.20%
2021/03/17327.0000.0026.7033800.79%
2021/03/1600.00326.2526.15-3373-0.80%
2021/03/12226.25125.9526.3513690.27%
2021/03/05125.8000.0025.9513700.27%
2021/03/04125.5000.0025.7013680.27%
2021/02/18124.25124.5024.4003760.00%
2021/02/04124.3500.0023.9013780.26%
2021/01/2500.00525.5725.55-5392-1.27%
2021/01/2000.00225.7025.25-2393-0.51%
2021/01/1800.002025.5925.75-20388-5.15%
2021/01/15125.9500.0025.9513840.26%
2021/01/1400.001226.7126.35-12378-3.17%
2021/01/1200.00227.0526.60-2376-0.53%
2021/01/082.128.1700.0027.602.13700.57%
2021/01/0600.00126.9026.65-1341-0.29%
2021/01/05227.20127.2027.2013370.30%
2021/01/0400.003226.8227.00-32334-9.57%
2020/12/31327.0300.0027.0033330.90%
2020/12/30426.9300.0027.0043341.20%
2020/12/28127.10127.0026.9503170.00%
2020/12/24127.5000.0027.5513060.33%
2020/12/23326.3300.0027.2032861.05%
2020/12/1800.00125.9025.90-1199-0.50%
2020/12/17125.8500.0025.8512020.49%
2020/12/1500.00225.9025.80-2205-0.97%
2020/12/02127.1500.0027.2512310.43%
2020/11/30127.151527.1227.25-14279-5.01%
2020/11/161526.0000.0026.00154983.01%
2020/11/04124.40124.7024.7505450.00%
2020/10/30226.0500.0025.9026230.32%
2020/10/29126.20526.2026.35-4621-0.64%
2020/10/2800.00126.5026.40-1620-0.16%
2020/10/21126.9500.0027.0016310.16%
2020/10/1900.00226.5326.40-2628-0.32%
2020/10/13226.2300.0026.2026260.32%
2020/10/07226.58226.7026.6006270.00%
2020/09/24127.0000.0026.7516490.15%
2020/09/1600.00128.3028.20-1668-0.15%
2020/09/14128.5500.0028.5016940.14%
2020/09/11227.85128.0027.7516910.14%
2020/09/0900.00128.9528.95-1684-0.15%
2020/09/07129.2500.0028.7016820.15%
2020/09/0400.00129.3029.65-1672-0.15%
2020/09/03230.20130.2029.4516620.15%
2020/09/02232.4000.0032.3026240.32%
2020/08/3100.00132.3532.00-1594-0.17%
2020/08/281230.1100.0031.50125552.16%
2020/08/27229.68830.1130.80-6510-1.17%
2020/08/21126.6000.0026.6014260.23%
2020/08/2000.00126.5025.95-1425-0.23%
2020/08/1900.00727.8027.70-7416-1.68%
2020/08/17528.0000.0028.0054141.21%
2020/08/12327.8700.0027.5534080.74%
2020/08/06228.45128.5027.9013670.27%
2020/08/05227.18127.6527.7013180.31%
2020/07/29124.3000.0024.1513020.33%
2020/07/27125.2000.0024.8513030.33%
2020/07/2400.00226.0525.70-2302-0.66%
2020/07/2000.00226.0826.05-2311-0.64%
2020/07/14126.45126.3526.1003290.00%
2020/07/13126.4000.0026.4513360.30%
2020/07/0600.00126.9026.90-1341-0.29%
2020/07/03126.7500.0026.6513430.29%
2020/06/29127.0500.0027.1513370.30%
2020/06/2400.00127.4527.35-1330-0.30%
2020/06/23427.39327.4727.5513300.30%
2020/06/22828.0600.0028.0083272.44%
2020/06/19127.15227.0027.15-1314-0.32%
2020/06/15126.0000.0026.0513390.29%
2020/06/12225.5300.0025.5023430.58%
2020/06/0900.00127.0026.90-1377-0.27%
2020/06/02226.8300.0026.9023730.54%
2020/06/01125.9500.0025.7513630.28%
2020/05/28125.75125.7025.5503800.00%
2020/05/25125.1000.0025.2013840.26%
2020/05/22124.9000.0024.9513850.26%
2020/05/21125.45125.4525.4503830.00%
2020/05/20125.3000.0025.2013850.26%
2020/05/18125.2000.0024.9013840.26%
2020/05/14125.7500.0025.6013840.26%
2020/05/11125.8000.0025.9013830.26%
2020/05/08225.6300.0025.5523800.53%
2020/05/07125.6500.0025.8013780.26%
2020/04/2700.00125.1525.15-1401-0.25%
2020/04/24125.0500.0024.8514040.25%
2020/04/23124.3000.0024.3514060.25%
2020/04/21124.6500.0024.4014250.23%
2020/04/1700.00125.4524.65-1481-0.21%
2020/04/161124.45123.9525.30104722.12%
2020/04/15123.80124.2523.9004650.00%
2020/04/14123.50223.5523.50-1462-0.22%
2020/04/0900.003623.2423.20-36466-7.72%
2020/04/083023.14123.3523.35294606.29%
2020/03/31822.1300.0021.8584561.75%
2020/03/30421.6000.0021.6544580.87%
2020/03/24420.8900.0021.3544720.85%
2020/03/23819.4800.0019.9084881.64%
2020/03/20118.5000.0018.1014990.20%
2020/03/19117.7500.0016.9015090.20%
2020/03/18119.2000.0018.7515170.19%
2020/03/13222.80522.8023.35-3523-0.57%
2020/03/12225.88825.9325.30-6521-1.15%
2020/03/11127.4000.0027.5015710.18%
2020/03/0900.00127.6027.55-1758-0.13%
2020/03/053228.2500.0028.25327684.16%
2020/03/04927.814028.0327.90-31770-4.02%
2020/03/03129.5000.0029.5517630.13%
2020/03/02228.95128.9029.2017640.13%
2020/02/27129.7000.0029.2517610.13%
2020/01/3100.00831.0531.55-8842-0.95%
2020/01/30231.2000.0031.2028390.24%
2020/01/1600.00135.3535.15-1815-0.12%
2020/01/1400.001334.8634.90-13789-1.65%
2020/01/131234.75635.3234.7567760.77%
2020/01/09232.7800.0032.6027230.28%
2020/01/07732.9600.0032.7577180.97%
2020/01/0600.00233.1533.00-2715-0.28%
2019/12/3100.00433.6533.60-4718-0.56%
2019/12/30433.6500.0033.8547200.55%
2019/12/2700.00533.1533.20-5716-0.70%
2019/12/24233.6000.0033.5527110.28%
2019/12/20133.65333.9034.10-2700-0.29%
2019/12/19534.29234.1034.1536910.43%
2019/12/18535.32634.9034.90-1678-0.15%
2019/12/17134.75335.2035.00-2653-0.31%
2019/12/16134.55134.0534.0506290.00%
2019/12/13233.6800.0033.6526150.33%
2019/12/12734.9200.0034.5575991.17%
2019/12/10634.29334.2834.3535800.52%
2019/12/09634.97135.3534.8555650.88%
2019/12/061635.351335.2734.8035590.54%
2019/12/05734.781235.2735.50-5510-0.98%
2019/12/041035.051735.5234.80-7479-1.46%
2019/12/02333.6500.0033.4034120.73%
2019/11/1800.001332.2132.60-13434-2.99%
2019/11/15232.9300.0032.5024570.44%
2019/11/141332.9000.0033.00134802.70%
2019/11/0700.00132.7033.05-1506-0.20%
2019/11/05132.35133.0032.3005240.00%
2019/11/0400.00231.5831.25-2514-0.39%
2019/11/01731.35331.2531.3045330.75%
2019/10/221029.8000.0029.80105431.84%
2019/10/0400.001031.3030.50-10607-1.65%
2019/09/26131.5000.0031.3515910.17%
2019/09/20131.7000.0031.7515900.17%
2019/09/17131.9000.0031.7515900.17%
2019/09/1100.00132.1031.90-1588-0.17%
2019/09/10231.5300.0031.6525860.34%
2019/09/09132.8500.0032.4015780.17%
2019/09/06133.3000.0033.5015700.18%
2019/09/05233.7300.0033.6025650.35%
2019/09/04334.73135.7034.3025510.36%
2019/08/30133.0500.0032.9514580.22%
2019/08/2800.00133.5032.85-1449-0.22%
2019/08/13132.2500.0031.5513290.30%
2019/08/1200.00131.9532.50-1315-0.32%
2019/08/07131.40731.5431.30-6289-2.07%
2019/08/05229.63130.0029.8012420.41%
2019/08/02327.9200.0028.0532251.33%
2019/07/2500.00129.5529.25-1348-0.29%
2019/07/2200.00828.6028.90-8324-2.46%
2019/07/19128.7000.0029.5513130.32%
2019/07/18827.1100.0027.2082772.89%
2019/05/09527.5000.0027.5555120.98%
2019/05/0800.005929.8729.80-59496-11.89%
2019/05/07130.9500.0030.6014870.20%
2019/05/035531.23331.7032.555243012.07%
2019/04/25429.4500.0029.4043691.08%
2019/04/12128.6000.0028.7013100.32%
2019/04/1100.00130.3029.20-1300-0.33%
2019/04/100.128.2000.0028.100.12560.04%
2019/04/09428.25228.3327.9022470.81%
2019/04/08227.60126.9028.1012060.48%
2019/04/03125.4500.0025.5511540.65%
2019/04/02123.15423.3023.25-3125-2.39%
2019/03/2700.00423.5523.40-4119-3.35%
2019/03/15123.1000.0023.3511130.88%
2019/02/2200.001124.9525.00-11125-8.77%
2019/02/15525.1500.0025.0051234.06%
2019/02/1400.00124.5024.55-1119-0.84%
2019/01/1600.00724.2424.30-7146-4.78%
2019/01/10124.2500.0024.3011520.66%
2018/12/1700.00325.6025.50-3214-1.40%
2018/11/2800.00225.2025.25-2244-0.82%
2018/11/26224.5000.0024.7022480.81%
2018/11/1300.00423.5023.25-4262-1.52%
2018/11/1200.00323.8023.80-3263-1.14%
2018/11/0700.00424.2024.25-4273-1.46%
2018/11/0600.00123.8523.95-1282-0.35%
2018/11/05123.7000.0023.5512830.35%
2018/10/26322.9500.0023.0033390.88%
2018/10/25623.65723.3123.30-1336-0.30%
2018/10/22126.20225.7826.15-1338-0.30%
2018/10/1700.00225.7025.75-2339-0.59%
2018/10/1200.00225.6525.60-2368-0.54%
2018/10/0800.00429.9029.90-4353-1.13%
2018/10/05030.3000.0029.9503530.00%
2018/10/04530.80530.4430.5003500.00%
2018/10/0300.00331.3531.30-3347-0.86%
2018/10/020.130.7000.0030.600.13300.04%
2018/09/12128.00528.3028.00-4445-0.90%
2018/09/10729.5400.0029.1074491.56%
2018/09/072530.7000.0030.55254465.60%
2018/09/06831.3800.0031.3084421.81%
2018/09/05932.08131.7532.0584391.82%
2018/09/0400.00130.4030.40-1420-0.24%
2018/09/03230.9800.0030.2024280.47%
2018/08/31531.1500.0030.7054361.15%
2018/08/30330.7200.0030.7534820.62%
2018/08/29530.9500.0030.9055670.88%
2018/08/22530.4600.0030.3055860.85%
2018/08/21530.1000.0030.5055890.85%
2018/08/16131.5500.0030.8016200.16%
2018/08/15631.9900.0031.6066160.97%
2018/08/14432.0000.0032.1546200.64%
2018/08/13132.0000.0031.9016210.16%
2018/08/10233.8000.0033.8026160.32%
2018/08/09234.1000.0034.1026180.32%
2018/08/07135.15135.2035.1506230.00%
2018/08/06134.5000.0034.8516140.16%
2018/08/0200.00233.9533.60-2598-0.33%
2018/07/26132.30232.5532.55-1588-0.17%
2018/07/25132.5000.0032.4515910.17%
2018/07/2400.00232.5532.35-2593-0.34%
2018/07/23233.2500.0032.6025950.34%
2018/07/20133.7500.0033.4015970.17%
2018/07/1100.00231.5031.50-2593-0.34%
2018/07/10231.35331.6031.60-1614-0.16%
2018/07/06231.25231.3831.6006530.00%
2018/07/0500.002632.5531.90-26657-3.96%
2018/07/041133.30334.1533.2586521.23%
2018/07/0300.00133.8034.50-1622-0.16%
2018/06/2700.00731.4031.15-7588-1.19%
2018/06/22233.38134.0033.3515780.17%
2018/06/214033.2000.0035.00405736.98%
2018/06/12134.70134.6034.6005720.00%
2018/06/0800.00835.3535.35-8563-1.42%
2018/06/07335.7500.0035.6535620.53%
2018/06/061035.59735.2935.7535210.58%
2018/06/0400.00129.5529.55-1434-0.23%
2018/06/01128.7000.0029.1014360.23%
2018/05/31128.8500.0028.6014450.22%
2018/05/29229.131329.2329.05-11448-2.45%
2018/05/2800.001029.6029.60-10444-2.25%
2018/05/25630.052129.8130.00-15444-3.38%
2018/05/243628.9300.0031.00364328.33%
2018/05/23628.7500.0029.0064111.46%
2018/05/2100.00128.8529.15-1407-0.25%
2018/05/16428.06228.3528.5024070.49%
2018/05/15229.25629.0429.00-4415-0.96%
2018/05/0900.001031.6032.10-10430-2.32%
2018/05/0400.003132.3532.50-31435-7.12%
2018/05/037032.6000.0032.507043616.04%
2018/04/30131.90132.4532.4504340.00%
2018/04/2700.00131.8532.45-1446-0.22%
2018/04/24132.5500.0032.7014450.22%
2018/04/23133.5500.0033.5014450.22%
2018/04/18533.70533.9033.8004470.00%
2018/04/17333.732033.8034.00-17446-3.81%
2018/04/16335.13236.0534.7514410.23%
2018/04/13133.551133.3234.35-10420-2.38%
2018/04/12134.9500.0034.5013910.26%
2018/04/1100.00434.5134.50-4385-1.04%
2018/04/09137.002037.1436.65-19375-5.06%
2018/04/03237.552037.5237.40-18373-4.82%
2018/03/3000.00138.2038.05-1374-0.27%
2018/03/28138.3000.0038.6013720.27%
2018/03/267838.0000.0038.557837120.99%
2018/03/232137.4000.0038.25213675.71%
2018/03/21340.00539.4239.60-2356-0.56%
2018/03/19240.2800.0040.3023540.56%
2018/03/1300.00341.9842.60-3350-0.86%
2018/03/12141.1000.0041.2013420.29%
2018/03/0900.00138.7539.80-1339-0.29%
2018/03/07138.0000.0038.0013300.30%
2018/03/06137.3000.0037.9513290.30%
2018/03/05338.803238.9138.10-29323-8.97%
2018/02/26340.3500.0040.2533620.83%
2018/02/21140.0500.0040.0513800.26%
2018/02/12140.201540.2339.95-14387-3.62%
2018/02/0900.00538.5039.50-5395-1.26%
2018/02/08239.9300.0040.5524170.48%
2018/02/0700.00140.5040.10-1440-0.23%
2018/02/01244.8000.0045.0524080.49%
2018/01/30343.48243.8544.0514240.24%
2018/01/2900.00142.8542.70-1426-0.23%
2018/01/24243.1800.0043.8524650.43%
2018/01/23442.91442.7043.3004740.00%
2018/01/1800.00245.6345.70-2483-0.41%
2018/01/17246.4800.0045.7524800.42%
2018/01/16146.3000.0046.2514790.21%
2018/01/12245.681045.4545.45-8476-1.68%
同亨 相關文章