建國 (5515)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)

可現股當沖

股價
27.75
漲跌
▼0.25
漲幅
-0.89%
成交量
618張
產業
上市營建類股▲0.56%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建國 (5515)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	27.78	0	0.00	27.75	6	541	1.11%
2025/01/16	0	0.00	3	27.55	27.60	-3	534	-0.56%
2025/01/15	0	0.00	6	27.53	27.45	-6	540	-1.11%
2025/01/14	0	0.00	7	27.30	27.75	-7	542	-1.29%
2025/01/13	9	26.83	2	27.20	27.30	7	538	1.30%
2025/01/10	10	26.43	2	27.15	26.85	8	528	1.51%
2025/01/09	1	25.75	1	25.95	25.65	0	510	0.00%
2025/01/07	1	25.90	0	0.00	25.85	1	513	0.19%
2025/01/03	0	0.00	5	25.50	25.65	-5	518	-0.96%
2025/01/02	3	25.65	1	25.95	25.55	2	518	0.39%
2024/12/31	3	25.90	0	0.00	25.85	3	522	0.57%
2024/12/18	0	0.00	8	27.12	27.00	-8	612	-1.31%
2024/12/17	8	26.97	0	0.00	26.90	8	619	1.29%
2024/12/16	3	27.60	6	27.45	27.15	-3	621	-0.48%
2024/12/13	3	27.65	3	27.80	27.85	0	615	0.00%
2024/12/12	3	27.90	0	0.00	27.90	3	616	0.49%
2024/12/11	0	0.00	3	27.95	28.00	-3	628	-0.48%
2024/12/10	0	0.00	19	27.64	27.55	-19	624	-3.04%
2024/12/09	2	27.50	0	0.00	27.70	2	628	0.32%
2024/12/06	4	27.48	9	27.95	27.40	-5	640	-0.78%
2024/12/05	3	27.35	0	0.00	27.25	3	630	0.48%
2024/12/04	15	27.76	0	0.00	27.40	15	629	2.38%
2024/12/03	7	28.21	0	0.00	28.15	7	627	1.12%
2024/11/27	0	0.00	18	26.98	27.00	-18	633	-2.84%
2024/11/26	0	0.00	7	27.16	27.05	-7	648	-1.08%
2024/11/22	5	26.91	0	0.00	27.10	5	694	0.72%
2024/11/21	2	26.85	0	0.00	26.80	2	724	0.28%
2024/11/20	4	26.85	1	27.15	26.85	3	735	0.41%
2024/11/19	8	26.91	0	0.00	27.10	8	732	1.09%
2024/11/18	4	26.98	5	27.22	27.15	-1	743	-0.13%
2024/11/15	0	0.00	10	27.05	27.20	-10	753	-1.33%
2024/11/14	3.1	26.20	13	26.99	26.20	-9.9	754	-1.31%
2024/11/13	25	27.21	2	27.50	27.15	23	772	2.98%
2024/11/12	5	26.64	11	26.86	27.30	-6	809	-0.74%
2024/11/11	15	25.52	4	25.50	25.40	11	837	1.31%
2024/10/29	0	0.00	14.3	22.01	21.95	-14.3	922	-1.55%
2024/10/24	5	22.80	5	22.75	22.75	0	1,154	0.00%
2024/10/16	2	22.25	10	22.17	22.30	-8	1,257	-0.64%
2024/10/15	8	22.33	0	0.00	22.30	8	1,265	0.63%
2024/10/11	0	0.00	10	21.83	21.80	-10	1,299	-0.77%
2024/10/09	10	21.85	0	0.00	21.90	10	1,326	0.75%
2024/10/01	0	0.00	2	22.70	22.65	-2	1,421	-0.14%
2024/09/25	0	0.00	5	22.10	22.05	-5	1,512	-0.33%
2024/09/24	0	0.00	38	21.81	21.85	-38	1,523	-2.49%
2024/09/23	60	21.66	17	21.74	21.70	43	1,558	2.76%
2024/09/13	0	0.00	5	23.20	23.20	-5	1,556	-0.32%
2024/09/09	0	0.00	11	21.77	22.20	-11	1,616	-0.68%
2024/09/05	1	22.35	0	0.00	22.40	1	1,685	0.06%
2024/09/04	0	0.00	8	22.40	22.35	-8	1,712	-0.47%
2024/09/03	0	0.00	44	23.21	23.10	-44	1,765	-2.49%
2024/09/02	22	23.20	15	23.29	23.15	7	1,786	0.39%
2024/08/30	11	23.05	18	23.18	23.20	-7	1,797	-0.39%
2024/08/29	0	0.00	7	22.89	22.80	-7	1,796	-0.39%
2024/08/28	1	23.00	15	23.11	22.95	-14	1,807	-0.77%
2024/08/27	0	0.00	24	23.00	23.10	-24	1,835	-1.31%
2024/08/26	0	0.00	8	22.97	22.90	-8	1,847	-0.43%
2024/08/23	20	22.56	0	0.00	22.75	20	1,874	1.07%
2024/08/22	35	22.69	0	0.00	22.75	35	1,883	1.86%
2024/08/21	12	23.04	0	0.00	23.00	12	1,881	0.64%
2024/08/20	17	23.04	15	23.33	23.35	2	1,887	0.11%
2024/08/19	5	22.42	44	22.97	23.25	-39	1,893	-2.06%
2024/08/16	33	22.62	10	22.93	22.45	23	1,895	1.21%
2024/08/15	55	22.72	12	22.74	22.50	43	1,895	2.27%
2024/08/14	4	23.05	4	23.20	23.25	0	1,886	0.00%
2024/08/13	8	22.65	0	0.00	22.85	8	1,916	0.42%
2024/08/12	0.3	22.60	24	22.74	22.80	-23.7	1,940	-1.22%
2024/08/09	0	0.00	3	22.37	22.30	-3	1,991	-0.15%
2024/08/08	11	22.00	5	22.32	22.00	6	2,022	0.30%
2024/08/07	2	21.78	1	22.45	22.65	1	2,036	0.05%
2024/08/06	24	21.09	9	21.36	21.30	15	2,054	0.73%
2024/08/05	25	21.69	17	21.58	21.75	8	2,040	0.39%
2024/08/02	2	23.40	3	23.12	23.00	-1	2,058	-0.05%
2024/08/01	0	0.00	2	24.55	24.50	-2	2,079	-0.10%
2024/07/31	4	25.33	1	25.00	24.45	3	2,077	0.14%
2024/07/30	2	24.50	0	0.00	25.05	2	2,048	0.10%
2024/07/29	1	25.30	0	0.00	24.35	1	2,060	0.05%
2024/07/26	0	0.00	2	24.10	24.15	-2	2,062	-0.10%
2024/07/23	2	23.50	0	0.00	23.50	2	2,122	0.09%
2024/07/22	11	22.65	11	22.96	22.85	0	2,179	0.00%
2024/07/19	1	23.05	1	23.50	23.45	0	2,226	0.00%
2024/07/18	0	0.00	1	24.05	23.80	-1	2,263	-0.04%
2024/07/17	10	24.20	0	0.00	24.00	10	2,373	0.42%
2024/07/15	0	0.00	27	23.92	23.75	-27	2,932	-0.92%
2024/07/12	3	23.38	1	23.20	23.25	2	3,251	0.06%
2024/07/11	3	23.25	6	23.55	23.55	-3	3,403	-0.09%
2024/07/10	5	22.35	10	23.36	23.60	-5	3,512	-0.14%
2024/07/09	30	22.31	0	0.00	22.25	30	3,571	0.84%
2024/07/05	1	23.40	0	0.00	23.45	1	3,649	0.03%
2024/07/03	0	0.00	0.4	24.35	24.35	-0.4	3,740	-0.01%
2024/07/01	0	0.00	0.1	23.55	23.50	-0.1	3,760	0.00%
2024/06/28	1	23.30	0	0.00	23.20	1	3,794	0.03%
2024/06/27	1	23.45	0	0.00	23.35	1	3,864	0.03%
2024/06/26	1	24.20	0	0.00	24.10	1	4,051	0.02%
2024/06/19	0	0.00	1	24.80	24.70	-1	4,837	-0.02%
2024/06/18	1	24.15	0	0.00	24.20	1	4,858	0.02%
2024/06/17	1	24.35	1	24.40	24.30	0	4,881	0.00%
2024/06/13	0	0.00	1	24.60	24.70	-1	4,989	-0.02%
2024/06/11	0	0.00	2	24.40	23.85	-2	5,184	-0.04%
2024/06/07	0	0.00	2	24.43	24.30	-2	5,196	-0.04%
2024/06/06	1	23.00	0	0.00	23.15	1	5,191	0.02%
2024/06/05	1	23.30	0	0.00	23.25	1	5,317	0.02%
2024/05/29	0	0.00	6	23.53	23.55	-6	5,573	-0.11%
2024/05/24	1	23.00	0	0.00	23.00	1	5,539	0.02%
2024/05/23	0	0.00	9	23.46	23.20	-9	5,530	-0.16%
2024/05/20	2	24.63	0	0.00	24.60	2	5,611	0.04%
2024/05/17	0	0.00	5	24.75	24.55	-5	5,609	-0.09%
2024/05/15	0	0.00	3	23.70	23.80	-3	5,591	-0.05%
2024/05/14	8.1	22.98	0	0.00	23.15	8.1	5,534	0.15%
2024/05/13	3	23.30	3	23.65	23.55	0	5,509	0.00%
2024/05/10	0	0.00	43	23.70	23.60	-43	5,496	-0.78%
2024/05/09	10	24.01	0	0.00	23.85	10	5,459	0.18%
2024/05/08	30.1	24.05	22	23.56	23.55	8.1	5,425	0.15%
2024/05/07	28	24.62	3	24.85	24.90	25	5,359	0.47%
2024/05/06	12.1	25.02	15	25.32	25.15	-2.9	5,291	-0.05%
2024/05/03	0.1	25.25	0	0.00	25.10	0.1	5,247	0.00%
2024/05/02	8	25.22	4	25.08	25.50	4	5,195	0.08%
2024/04/30	6.1	24.15	6	24.53	24.55	0.1	5,121	0.00%
2024/04/29	1	25.70	6	25.47	25.45	-5	5,054	-0.10%
2024/04/26	0	0.00	1	24.50	24.45	-1	4,982	-0.02%
2024/04/25	11	25.29	5	25.56	24.90	6	4,915	0.12%
2024/04/23	0	0.00	1	25.90	25.15	-1	4,808	-0.02%
2024/04/19	14	27.48	0	0.00	27.00	14	4,410	0.32%
2024/04/18	10	28.30	14	29.62	28.95	-4	4,116	-0.10%
2024/04/17	1	27.00	15	27.08	27.15	-14	3,770	-0.37%
2024/04/16	0	0.00	1.5	23.88	24.70	-1.5	3,625	-0.04%
2024/04/15	0	0.00	1	23.75	23.65	-1	3,519	-0.03%
2024/04/12	0	0.00	1	22.95	23.00	-1	3,427	-0.03%
2024/04/11	1	22.65	1	22.20	22.65	0	3,397	0.00%
2024/04/10	2	22.23	1	22.40	22.40	1	3,363	0.03%
2024/04/09	0.2	21.62	2	21.45	21.60	-1.8	3,322	-0.05%
2024/04/08	0	0.00	2	21.43	21.40	-2	3,383	-0.06%
2024/04/02	1	20.85	0	0.00	21.05	1	3,386	0.03%
2024/04/01	1	20.80	0	0.00	20.95	1	3,368	0.03%
2024/03/29	0	0.00	3	21.00	20.75	-3	3,306	-0.09%
2024/03/28	11	22.40	2	22.58	22.90	9	3,120	0.29%
2024/03/27	7	20.31	6	20.96	21.55	1	2,748	0.04%
2024/03/25	3	19.72	0	0.00	19.60	3	2,628	0.11%
2024/03/22	0	0.00	1	19.70	19.70	-1	2,690	-0.04%
2024/03/21	1	19.60	2	19.80	19.85	-1	2,761	-0.04%
2024/03/20	2	18.78	2	18.95	19.20	0	2,809	0.00%
2024/03/19	1	19.20	0	0.00	18.85	1	3,061	0.03%
2024/03/15	7	20.07	4	20.39	20.50	3	3,177	0.09%
2024/03/14	0	0.00	2	19.60	19.35	-2	2,969	-0.07%
2024/03/13	2	19.35	0	0.00	19.60	2	2,929	0.07%
2024/03/12	3	19.72	40	19.90	19.75	-37	2,888	-1.28%
2024/03/11	40	20.20	3	19.62	19.90	37	2,827	1.31%
2024/03/07	13	18.97	0	0.00	18.95	13	2,632	0.49%
2024/03/05	2	17.95	1	17.95	18.10	1	2,384	0.04%
2024/03/04	0	0.00	1	17.45	17.40	-1	2,357	-0.04%
2024/02/26	1	17.75	0	0.00	17.80	1	2,464	0.04%
2024/02/21	4	18.33	0	0.00	18.20	4	2,471	0.16%