長虹 (5534)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
83.9
漲跌
▲2.2
漲幅
+2.69%
成交量
626張
產業
上市營建類股
366人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	80.00	0	0.00	81.20	1	1,198	0.08%
2024/12/26	2	86.60	0	0.00	86.80	2	1,372	0.15%
2024/12/20	1	85.50	1	84.80	84.80	0	1,442	0.00%
2024/12/17	4	87.28	1	87.60	87.00	3	1,591	0.19%
2024/12/06	0	0.00	2	90.00	90.00	-2	1,684	-0.12%
2024/12/04	1	87.50	1	89.40	88.00	0	1,674	0.00%
2024/12/02	1	88.00	0	0.00	88.20	1	1,703	0.06%
2024/11/28	1	85.50	1	85.70	85.90	0	1,707	0.00%
2024/11/26	1	90.50	1	90.00	90.00	0	1,695	0.00%
2024/11/25	3	91.50	0.1	92.40	91.50	2.9	1,686	0.17%
2024/11/22	6	89.82	2	88.00	90.00	4	1,671	0.24%
2024/11/21	0	0.00	1	85.40	87.30	-1	1,658	-0.06%
2024/11/20	1	83.60	0	0.00	84.20	1	1,680	0.06%
2024/11/19	3	83.07	3	82.57	84.90	0	1,677	0.00%
2024/11/15	8	81.60	8	81.81	81.60	0	1,687	0.00%
2024/11/14	2	82.30	2	83.45	80.10	0	1,677	0.00%
2024/11/12	3	84.77	4	84.60	84.60	-1	1,671	-0.06%
2024/11/11	1	86.70	1	87.30	87.80	0	1,661	0.00%
2024/11/08	1	88.30	0	0.00	87.50	1	1,676	0.06%
2024/11/06	0	0.00	2.3	88.26	88.30	-2.3	1,713	-0.13%
2024/11/04	4	90.70	3	90.10	89.00	1	1,843	0.05%
2024/10/30	0	0.00	1	87.30	87.50	-1	1,984	-0.05%
2024/10/29	2	86.80	1	86.10	86.10	1	2,051	0.05%
2024/10/28	1.2	88.91	0	0.00	87.90	1.2	2,080	0.06%
2024/10/25	3	88.77	2	90.40	89.90	1	2,124	0.05%
2024/10/24	1	90.20	0	0.00	90.10	1	2,168	0.05%
2024/10/23	2	92.85	0	0.00	92.30	2	2,159	0.09%
2024/10/22	1	93.50	1	94.10	95.00	0	2,190	0.00%
2024/10/18	2	96.55	0	0.00	95.10	2	2,256	0.09%
2024/10/17	0	0.00	1	99.10	98.60	-1	2,276	-0.04%
2024/10/11	0	0.00	4	97.65	97.20	-4	2,467	-0.16%
2024/10/09	4	96.93	0	0.00	96.30	4	2,478	0.16%
2024/10/01	1	99.10	1	99.20	99.20	0	2,499	0.00%
2024/09/30	0	0.00	1	100.50	99.00	-1	2,519	-0.04%
2024/09/27	1	99.20	1	99.60	98.60	0	2,523	0.00%
2024/09/23	1.2	96.30	0	0.00	99.00	1.2	2,558	0.05%
2024/09/20	2.1	98.79	4	102.75	99.00	-1.9	2,479	-0.08%
2024/09/16	0	0.00	1	107.50	106.00	-1	2,409	-0.04%
2024/09/12	1	103.50	0	0.00	103.00	1	2,408	0.04%
2024/09/10	0	0.00	0.3	106.67	106.00	-0.3	2,347	-0.01%
2024/09/09	0.1	109.50	0	0.00	109.00	0.1	2,354	0.00%
2024/09/06	0.2	111.75	0	0.00	110.00	0.2	2,374	0.01%
2024/09/03	0	0.00	1	115.00	114.50	-1	2,412	-0.04%
2024/09/02	3	116.33	1	117.00	115.50	2	2,419	0.08%
2024/08/28	4	113.50	4	114.00	113.50	0	2,447	0.00%
2024/08/27	18	113.50	18	114.00	113.50	0	2,476	0.00%
2024/08/22	1	116.50	5	115.40	116.00	-4	2,500	-0.16%
2024/08/21	4	123.63	10	123.75	126.00	-6	2,452	-0.24%
2024/08/20	9	130.44	0	0.00	128.00	9	2,441	0.37%
2024/08/19	9	130.06	13	133.96	133.50	-4	2,514	-0.16%
2024/08/16	4	129.63	0	0.00	129.00	4	2,544	0.16%
2024/08/15	6	129.67	1	132.50	129.00	5	2,598	0.19%
2024/08/12	0	0.00	5	127.00	127.50	-5	2,765	-0.18%
2024/08/07	0	0.00	2	122.00	126.00	-2	2,862	-0.07%
2024/08/06	2	118.75	2	118.00	118.50	0	2,881	0.00%
2024/08/05	2	123.75	3	122.83	129.00	-1	2,834	-0.04%
2024/08/02	3	142.00	3	140.36	135.00	0	2,806	0.00%
2024/08/01	1	139.50	1.2	142.86	147.50	-0.2	2,823	-0.01%
2024/07/31	0	0.00	0	137.50	136.50	0	2,890	0.00%
2024/07/30	1	139.00	1	141.00	141.00	0	2,981	0.00%
2024/07/29	1	137.00	1	139.50	140.00	0	2,964	0.00%
2024/07/23	1	131.00	2	130.00	130.50	-1	3,003	-0.03%
2024/07/22	1	125.50	0	0.00	129.50	1	3,083	0.03%
2024/07/18	0	0.00	2	134.50	133.50	-2	3,151	-0.06%
2024/07/17	3	134.17	9	136.61	131.50	-6	3,189	-0.19%
2024/07/16	0	0.00	6	127.25	127.50	-6	3,285	-0.18%
2024/07/15	1	121.50	2	126.00	125.50	-1	3,446	-0.03%
2024/07/10	0	0.00	1	120.00	121.00	-1	3,656	-0.03%
2024/06/28	1	110.00	0	0.00	109.50	1	3,855	0.03%
2024/06/07	2	125.00	2	127.50	125.00	0	3,810	0.00%
2024/06/06	1	121.00	1	124.00	124.50	0	3,792	0.00%
2024/06/05	2	123.50	0	0.00	123.50	2	3,773	0.05%
2024/06/04	1	124.00	0	0.00	125.50	1	3,758	0.03%
2024/06/03	0	0.00	3.4	126.75	127.50	-3.4	3,740	-0.09%
2024/05/31	1	121.50	2	122.25	121.50	-1	3,703	-0.03%
2024/05/30	1	118.50	2	120.50	120.00	-1	3,654	-0.03%
2024/05/29	1	116.50	1	119.00	117.50	0	3,623	0.00%
2024/05/27	1	114.00	1	115.50	115.00	0	3,575	0.00%
2024/05/23	5	115.91	1	115.50	115.50	4	3,520	0.11%
2024/05/22	6	125.50	0	0.00	123.50	6	3,402	0.18%
2024/05/21	1	127.51	0	0.00	127.50	1	3,327	0.03%
2024/05/17	0	0.00	7	127.14	128.50	-7	3,110	-0.23%
2024/05/14	0	0.00	1	125.50	119.50	-1	2,988	-0.03%
2024/05/13	2.4	124.79	0	0.00	125.00	2.4	2,911	0.08%
2024/05/10	9	118.17	1	118.00	117.50	8	2,843	0.28%
2024/05/09	7	122.43	0	0.00	122.00	7	2,763	0.25%
2024/05/07	1	130.00	1	133.00	129.00	0	2,656	0.00%
2024/05/06	2	138.00	1.3	140.27	138.00	0.7	2,544	0.03%
2024/05/03	3	132.67	4	134.50	136.00	-1	2,386	-0.04%
2024/05/02	0.1	131.52	1.4	131.61	129.00	-1.2	2,240	-0.06%
2024/04/30	2	127.25	0	0.00	128.00	2	2,177	0.09%
2024/04/29	1.2	132.08	0	0.00	129.50	1.2	2,119	0.06%
2024/04/26	0	0.00	2	125.75	127.50	-2	2,034	-0.10%
2024/04/25	1	125.00	1	126.50	123.00	0	1,903	0.00%
2024/04/22	4	128.00	3.3	124.05	124.50	0.8	1,647	0.05%
2024/04/19	2	120.25	13.1	121.95	123.00	-11.1	1,451	-0.76%
2024/04/18	1	118.50	4	117.50	119.00	-3	1,236	-0.24%
2024/04/17	1	106.00	11	103.05	108.50	-10	1,092	-0.92%
2024/04/16	20	102.00	10	102.50	100.50	10	1,010	0.99%
2024/04/15	1.4	102.26	21	105.42	104.00	-19.7	935	-2.10%
2024/04/11	0	0.00	14	98.18	98.80	-14	815	-1.72%
2024/04/10	0	97.90	3	96.30	96.40	-3	750	-0.40%
2024/04/08	0	0.00	0.2	91.77	92.60	-0.2	657	-0.03%
2024/03/27	0	0.00	1	86.80	87.90	-1	546	-0.18%
2024/03/22	1	84.80	6	85.40	85.10	-5	509	-0.98%
2024/03/21	0	0.00	4	85.28	85.40	-4	503	-0.79%
2024/03/20	1	83.70	2	84.10	83.70	-1	491	-0.20%
2024/03/19	0	0.00	2	84.40	84.00	-2	484	-0.41%
2024/03/18	0	0.00	2	84.50	84.40	-2	477	-0.42%
2024/03/13	0	0.00	5	83.22	83.50	-5	444	-1.13%
2024/03/12	2	79.75	0	0.00	80.20	2	400	0.50%
2024/03/08	5	79.40	0	0.00	79.10	5	405	1.23%
2024/03/07	6	79.30	0	0.00	79.40	6	405	1.48%
2024/03/06	0.4	79.09	0	0.00	79.60	0.4	402	0.09%
2024/03/04	7	78.59	0	0.00	78.50	7	398	1.76%
2024/03/01	5	78.40	0	0.00	78.70	5	392	1.27%
2024/02/27	0	0.00	4	77.05	77.40	-4	384	-1.04%
2024/02/20	0	0.00	5	77.00	76.80	-5	390	-1.28%
2024/02/16	0	0.00	5	75.90	76.30	-5	394	-1.27%