老爺知 (5704)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 老爺知 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

老爺知

(5704)

可現股當沖

股價
37.25
漲跌
▼0.25
漲幅
-0.67%
成交量
21張
產業
上櫃觀光餐旅類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

老爺知 (5704)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	1	37.75	0	0.00	37.50	1	41	2.39%
2024/09/10	1	41.50	0	0.00	40.35	1	46	2.15%
2024/09/02	0	0.00	1	45.00	45.00	-1	46	-2.13%
2024/08/26	0	0.00	1	46.40	47.40	-1	35	-2.83%
2024/08/23	2	40.48	0	0.00	43.10	2	28	6.95%
2023/12/29	4	55.25	4	53.83	52.70	0	353	0.00%
2023/12/06	0	0.00	0.1	51.10	51.00	-0.1	372	-0.03%
2023/11/29	1	50.70	0	0.00	50.20	1	372	0.27%
2023/11/27	0.1	50.50	0	0.00	49.40	0.1	371	0.02%
2023/11/21	1	52.20	1	52.70	52.60	0	368	0.00%
2023/11/20	1	52.93	1	53.90	52.30	0	363	0.01%
2023/11/13	1	48.55	1	47.75	49.00	0	262	0.00%
2023/11/08	1	49.15	1	47.00	46.85	0	273	0.00%
2023/10/11	0	0.00	1	43.00	42.05	-1	440	-0.23%
2023/10/05	1	43.80	0	0.00	43.70	1	482	0.21%
2023/09/12	0	0.00	1	49.00	48.65	-1	1,156	-0.09%
2023/09/11	1	48.45	1	49.35	48.35	0	1,124	0.00%
2023/09/08	0	0.00	1	49.90	49.50	-1	1,131	-0.09%
2023/09/06	1	48.85	0	0.00	48.70	1	1,142	0.09%
2023/09/01	1	50.40	0	0.00	49.05	1	1,224	0.08%
2023/08/25	0	0.00	1	51.70	50.50	-1	1,337	-0.07%
2023/08/23	0	0.00	1	50.00	48.65	-1	1,328	-0.08%
2023/08/22	1	48.50	1	48.90	49.15	0	1,346	0.00%
2023/08/21	1	50.00	0	0.00	49.80	1	1,399	0.07%
2023/08/18	1	51.50	0	0.00	50.50	1	1,483	0.07%
2023/07/17	0	0.00	1	71.40	72.20	-1	1,424	-0.07%
2023/07/14	1	73.60	0	0.00	70.70	1	1,404	0.07%
2023/07/13	0	0.00	2	70.05	70.90	-2	1,359	-0.15%
2023/07/07	0	0.00	2	69.00	68.00	-2	1,347	-0.15%
2023/07/06	2	68.25	0	0.00	67.70	2	1,342	0.15%
2023/07/04	1	68.90	1	68.20	68.10	0	1,330	0.00%
2023/07/03	1	70.30	0	0.00	70.90	1	1,325	0.08%
2023/06/26	1	78.50	0	0.00	77.40	1	1,170	0.09%
2023/06/20	1	76.80	1	78.40	78.40	0	904	0.00%
2023/06/19	1	69.90	1	71.30	71.30	0	769	0.00%
2023/06/09	0	0.00	2	65.30	63.40	-2	698	-0.29%
2023/06/08	0	0.00	1	66.60	66.10	-1	686	-0.15%
2023/06/06	4	69.73	1	67.10	65.20	3	644	0.47%
2023/06/01	1	65.70	1	66.20	67.00	0	605	0.00%
2023/04/06	1	58.20	1	58.30	58.00	0	869	0.00%
2023/03/09	0	0.00	2	70.30	69.40	-2	1,055	-0.19%
2023/03/07	1	72.00	1	72.60	71.60	0	1,082	0.00%
2023/03/06	1	72.90	1	72.40	72.30	0	1,081	0.00%
2023/02/22	3	65.23	5	68.14	70.50	-2	891	-0.22%
2023/02/20	5	62.88	3	61.13	60.90	2	817	0.24%
2023/02/17	2	60.90	0	0.00	60.90	2	759	0.26%
2023/02/07	1	54.90	1	53.60	54.30	0	716	0.00%
2022/12/19	0	0.00	4	52.05	51.70	-4	1,517	-0.26%
2022/12/16	2	55.50	2	53.80	52.00	0	1,542	0.00%
2022/12/15	1	54.50	1	54.90	56.30	0	1,504	0.00%
2022/12/14	1	51.50	2	50.75	51.20	-1	1,480	-0.07%
2022/12/09	3	54.27	1	53.80	52.50	2	1,443	0.14%
2022/12/08	4	52.90	1	52.40	52.60	3	1,423	0.21%
2022/12/06	0	0.00	1	50.40	50.60	-1	1,397	-0.07%
2022/12/05	1	50.60	0	0.00	50.40	1	1,388	0.07%
2022/11/29	0	0.00	1	46.00	45.65	-1	1,281	-0.08%
2022/11/28	1	45.90	0	0.00	44.75	1	1,266	0.08%
2022/11/24	0	0.00	1	43.30	42.80	-1	1,250	-0.08%
2022/11/23	1	43.25	0	0.00	42.90	1	1,247	0.08%
2022/11/21	0	0.00	1	44.20	45.30	-1	1,238	-0.08%
2022/11/18	1	44.00	0	0.00	42.65	1	1,225	0.08%
2022/11/17	1	43.40	1	43.60	43.50	0	1,206	0.00%
2022/11/16	1	42.80	1	43.15	42.15	0	1,200	0.00%
2022/11/11	0	0.00	2	40.45	41.05	-2	1,183	-0.17%
2022/11/10	0	0.00	3	40.80	40.35	-3	1,177	-0.25%
2022/11/09	1	41.65	1	41.30	41.60	0	1,170	0.00%
2022/11/08	0	0.00	1	41.65	41.75	-1	1,165	-0.09%
2022/11/07	1	41.45	0	0.00	41.15	1	1,158	0.09%
2022/11/03	0	0.00	1	39.50	40.90	-1	1,142	-0.09%
2022/11/02	1	40.25	1	41.80	39.85	0	1,141	0.00%
2022/11/01	1	41.45	0	0.00	41.05	1	1,125	0.09%
2022/10/27	3	38.92	0	0.00	39.25	3	1,099	0.27%
2022/10/26	2	37.90	0	0.00	38.85	2	1,093	0.18%
2022/10/24	0	0.00	20	39.60	39.65	-20	1,068	-1.87%
2022/10/21	20	40.55	0	0.00	40.55	20	1,051	1.90%
2022/10/20	0	0.00	1	40.50	39.30	-1	1,002	-0.10%
2022/10/18	1	45.20	0	0.00	42.90	1	980	0.10%
2022/10/13	40	52.23	43	50.13	48.00	-3	872	-0.34%
2022/10/12	2	51.20	2	51.60	51.20	0	734	0.00%
2022/10/11	11	49.80	10	49.30	47.50	1	648	0.15%
2022/10/07	1	49.15	1	50.00	49.50	0	583	0.00%
2022/10/05	2	43.03	0	0.00	42.40	2	425	0.47%
2022/10/03	0	0.00	1	43.25	43.90	-1	337	-0.30%
2022/09/30	1	39.95	0	0.00	39.95	1	284	0.35%
2022/08/31	0	0.00	2	34.15	34.65	-2	350	-0.57%
2022/06/09	4	37.09	2	36.85	36.20	2	117	1.70%
2021/04/20	0	0.00	10	34.30	35.50	-10	57	-17.32%
2021/04/16	5	33.30	0	0.00	33.30	5	51	9.65%
2021/03/30	5	34.00	0	0.00	34.05	5	47	10.45%
2020/09/23	0	0.00	3	34.85	35.75	-3	81	-3.67%
2020/06/29	0	0.00	6	30.40	30.00	-6	55	-10.89%
2020/06/12	3	28.40	0	0.00	29.20	3	48	6.14%
2020/05/29	6	29.80	0	0.00	29.15	6	30	19.65%
2019/10/15	0	0.00	3	22.70	22.75	-3	7	-38.30%
2019/04/19	3	24.00	0	0.00	24.00	3	10	28.39%