鳳凰 (5706)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
78.4
漲跌
▲0.3
漲幅
+0.38%
成交量
1,723張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	78.80	0	0.00	78.10	1	1,534	0.07%
2024/05/03	0	0.00	1	80.00	78.60	-1	1,486	-0.07%
2024/05/02	1	79.50	3	77.60	80.00	-2	1,463	-0.14%
2024/04/29	1	79.80	1.1	80.89	79.00	-0.1	1,375	-0.01%
2024/04/26	1	80.00	0	0.00	79.70	1	1,233	0.08%
2024/04/25	5	77.66	6	79.00	78.50	-1	1,139	-0.09%
2024/04/24	7	75.51	3	76.40	76.30	4	920	0.43%
2024/04/23	4	75.13	6	74.08	73.10	-2	828	-0.24%
2024/04/22	1	70.70	0	0.00	71.30	1	732	0.14%
2024/04/16	1	68.80	0	0.00	68.40	1	752	0.13%
2024/04/12	1	72.50	2	73.50	73.10	-1	754	-0.13%
2024/04/11	3	75.33	8	75.39	74.10	-5	727	-0.69%
2024/04/10	1	69.20	0	0.00	69.10	1	587	0.17%
2024/03/28	2	69.05	0	0.00	69.10	2	660	0.30%
2024/03/27	0	0.00	1	69.00	68.90	-1	659	-0.15%
2024/03/26	0	0.00	3	68.00	67.50	-3	654	-0.46%
2024/03/21	0	0.00	1	68.80	68.30	-1	660	-0.15%
2024/03/19	0	0.00	2	66.60	67.40	-2	663	-0.30%
2024/03/18	5	66.36	2	67.80	66.40	3	664	0.45%
2024/03/15	0	0.00	0.5	68.30	67.60	-0.5	677	-0.07%
2024/03/12	2	65.70	0	0.00	68.00	2	653	0.31%
2024/03/11	0	0.00	3.3	63.70	64.20	-3.3	644	-0.51%
2024/03/06	1	63.30	1	63.70	62.30	0	650	0.00%
2024/02/27	0.1	61.60	0	0.00	61.40	0.1	840	0.01%
2024/02/26	0.1	61.89	0	0.00	61.80	0.1	961	0.01%
2024/02/23	0.1	62.00	1	61.60	61.50	-0.9	1,132	-0.08%
2024/02/22	1	62.00	0	0.00	62.00	1	1,215	0.08%
2024/02/20	0.1	62.80	2	63.10	62.80	-1.9	1,698	-0.11%
2024/02/19	0.1	64.10	0	0.00	63.70	0.1	1,899	0.01%
2024/02/16	0	0.00	4	63.90	63.70	-4	1,910	-0.21%
2024/02/02	0	0.00	1	69.30	68.40	-1	1,963	-0.05%
2024/01/31	2	68.30	0	0.00	68.40	2	1,993	0.10%
2024/01/29	0	0.00	1	69.30	68.90	-1	2,134	-0.05%
2024/01/26	1	67.60	1	68.70	67.60	0	2,145	0.00%
2024/01/25	1	67.60	0	0.00	67.60	1	2,178	0.05%
2024/01/24	0	0.00	6	68.50	68.50	-6	2,274	-0.26%
2024/01/19	1	67.80	0	0.00	67.80	1	2,328	0.04%
2024/01/17	1.1	68.30	1	67.40	67.70	0.1	2,389	0.00%
2024/01/16	1.1	70.01	1	67.50	67.40	0.1	2,417	0.00%
2024/01/15	1	70.40	0	0.00	70.40	1	2,411	0.04%
2024/01/11	1	71.60	0	0.00	72.20	1	2,377	0.04%
2024/01/10	1	72.20	0	0.00	72.80	1	2,377	0.04%
2024/01/04	1	73.50	0	0.00	73.00	1	2,408	0.04%
2023/12/29	0	0.00	3	73.73	73.50	-3	2,407	-0.12%
2023/12/27	1	71.70	0	0.00	72.00	1	2,361	0.04%
2023/12/22	0.1	71.70	0	0.00	71.00	0.1	2,371	0.00%
2023/12/20	0	0.00	0.1	72.10	71.80	-0.1	2,375	0.00%
2023/12/15	1.1	71.60	1	72.20	71.40	0.1	2,377	0.00%
2023/12/14	3	72.67	0	0.00	71.60	3	2,375	0.13%
2023/12/13	0	0.00	2	72.50	72.40	-2	2,373	-0.08%
2023/12/08	0.2	75.90	0	0.00	74.40	0.2	2,411	0.01%
2023/12/07	0.3	76.00	0	0.00	75.00	0.3	2,412	0.01%
2023/12/06	0.2	74.90	2	75.90	75.40	-1.8	2,414	-0.07%
2023/12/05	0.2	75.20	0	0.00	73.90	0.2	2,396	0.01%
2023/12/04	0.3	75.10	0	0.00	75.10	0.3	2,396	0.01%
2023/12/01	0.1	75.30	0	0.00	74.30	0.1	2,389	0.00%
2023/11/29	0.1	74.50	0	0.00	73.90	0.1	2,376	0.00%
2023/11/28	1	74.40	1	74.40	74.80	0	2,371	0.00%
2023/11/27	1.1	73.39	1	73.00	73.00	0.1	2,368	0.00%
2023/11/24	3	76.17	1	76.60	75.10	2	2,338	0.09%
2023/11/22	1	79.60	3	81.29	78.50	-2	2,199	-0.09%
2023/11/21	4	76.93	2	77.10	78.50	2	2,154	0.09%
2023/11/20	10	77.44	8	78.25	76.50	2	2,078	0.10%
2023/11/17	8.1	80.54	14.4	81.25	82.60	-6.3	1,878	-0.34%
2023/11/16	16	73.21	15	73.37	75.10	1	1,634	0.06%
2023/11/15	3	68.90	1	68.60	69.10	2	1,434	0.14%
2023/11/14	1	68.40	0	0.00	67.90	1	1,440	0.07%
2023/11/10	2	68.65	0	0.00	68.80	2	1,446	0.14%
2023/11/07	1	70.70	0	0.00	69.10	1	1,529	0.07%
2023/11/06	2	68.40	0	0.00	69.50	2	1,509	0.13%
2023/11/03	0.1	68.00	0	0.00	67.80	0.1	1,443	0.01%
2023/11/02	1	68.80	0	0.00	68.90	1	1,472	0.07%
2023/10/27	0	0.00	2	66.40	66.40	-2	1,404	-0.14%
2023/10/26	2.1	66.29	0	0.00	64.90	2.1	1,455	0.14%
2023/10/24	0	0.00	1	64.70	64.70	-1	1,613	-0.06%
2023/10/23	0	0.00	2	61.40	60.90	-2	1,677	-0.12%
2023/10/20	2	60.29	0	0.00	60.20	2	1,720	0.12%
2023/10/18	10	61.35	0	0.00	60.30	10	1,978	0.51%
2023/10/16	1	61.90	10	61.84	62.10	-9	2,152	-0.42%
2023/10/13	1	67.40	1	64.00	63.60	0	2,203	0.00%
2023/10/12	0	0.00	1	63.60	63.80	-1	2,197	-0.05%
2023/10/11	1.1	63.03	0	0.00	63.00	1.1	2,265	0.05%
2023/10/04	4	63.70	0	0.00	63.80	4	2,401	0.17%
2023/10/03	0	0.00	5	65.48	64.60	-5	2,443	-0.20%
2023/09/27	5	66.40	0	0.00	65.20	5	2,802	0.18%
2023/09/26	0.1	65.10	0	0.00	65.50	0.1	2,856	0.00%
2023/09/25	0	0.00	5	65.80	66.40	-5	2,928	-0.17%
2023/09/22	5	64.50	0	0.00	65.70	5	2,964	0.17%
2023/09/21	0	0.00	5	65.04	65.50	-5	3,055	-0.16%
2023/09/20	5	67.00	0	0.00	66.20	5	3,206	0.16%
2023/09/18	1	68.00	0	0.00	68.10	1	3,433	0.03%
2023/09/13	1	70.20	1	69.40	69.00	0	4,095	0.00%
2023/09/12	3	67.50	0	0.00	67.20	3	4,182	0.07%
2023/09/11	0	0.00	5	67.50	67.80	-5	4,303	-0.12%
2023/09/08	10	68.70	0	0.00	68.50	10	4,651	0.21%
2023/09/07	0	0.00	10	69.10	68.80	-10	5,014	-0.20%
2023/09/04	2	71.00	0	0.00	71.00	2	6,177	0.03%
2023/08/31	0	0.00	0.3	72.60	72.10	-0.3	7,232	0.00%
2023/08/30	0.1	73.13	2	73.40	73.20	-1.9	7,433	-0.03%
2023/08/28	3.2	73.82	1	74.00	71.50	2.2	8,316	0.03%
2023/08/25	2	78.05	3	78.37	76.90	-1	8,681	-0.01%
2023/08/24	10	74.24	0	0.00	74.10	10	8,756	0.11%
2023/08/23	0	0.00	1	74.30	74.30	-1	8,955	-0.01%
2023/08/22	0.1	74.19	6	74.08	73.40	-5.9	9,491	-0.06%
2023/08/21	0	0.00	5	75.36	75.10	-5	10,437	-0.05%
2023/08/18	1	76.10	1	76.30	75.60	0	10,722	0.00%
2023/08/15	3	75.50	0	0.00	77.00	3	11,274	0.03%
2023/08/14	1	77.90	0	0.00	77.30	1	11,375	0.01%
2023/08/10	0.1	77.10	0	0.00	78.50	0.1	11,751	0.00%
2023/08/08	3.1	81.45	3	81.80	79.40	0.1	11,911	0.00%
2023/08/04	0	0.00	1	79.80	79.80	-1	11,889	-0.01%
2023/08/02	1	80.00	0	0.00	79.40	1	11,881	0.01%
2023/08/01	1	82.20	1	81.00	81.00	0	11,857	0.00%
2023/07/31	4	79.95	3	80.20	80.00	1	11,825	0.01%
2023/07/28	4	83.03	6	84.12	82.30	-2	11,760	-0.02%
2023/07/27	3	81.43	3	81.80	82.30	0	11,589	0.00%
2023/07/26	2	83.45	0	0.00	81.00	2	11,542	0.02%
2023/07/25	2	80.70	1	79.90	79.70	1	11,456	0.01%
2023/07/24	1	78.30	0	0.00	79.80	1	11,409	0.01%
2023/07/21	10	81.92	4.1	82.70	81.00	5.9	11,333	0.05%
2023/07/20	5.1	84.27	1	85.90	84.70	4.1	11,152	0.04%
2023/07/19	1	82.10	0	0.00	80.50	1	11,014	0.01%
2023/07/18	0.1	82.80	1	81.60	80.60	-0.9	10,979	-0.01%
2023/07/17	0.2	86.20	0	0.00	84.80	0.2	10,933	0.00%
2023/07/13	1.1	91.31	1	89.50	89.50	0.1	10,872	0.00%
2023/07/12	1.3	93.32	1	94.80	91.60	0.3	10,871	0.00%
2023/07/10	1.1	98.24	1	97.40	96.90	0.1	10,951	0.00%
2023/07/07	4.2	101.06	4	99.35	98.00	0.2	10,905	0.00%
2023/07/06	0.3	101.00	13	100.37	101.00	-12.7	10,761	-0.12%
2023/07/05	2.2	107.83	2	109.75	105.50	0.2	10,654	0.00%
2023/07/04	1.1	108.02	4	109.38	109.00	-3	10,551	-0.03%
2023/07/03	2	113.50	0	0.00	112.00	2	10,500	0.02%
2023/06/30	2	111.75	2	111.50	111.50	0	10,439	0.00%
2023/06/29	1	111.00	13	112.88	113.00	-12	10,417	-0.12%
2023/06/28	13	111.31	15	111.13	111.50	-2	10,357	-0.02%
2023/06/27	1.1	112.26	1	110.50	108.50	0.1	10,253	0.00%
2023/06/26	2	111.00	1	111.50	112.00	1	10,121	0.01%
2023/06/21	3	115.00	3	114.83	112.00	0	10,035	0.00%
2023/06/20	2	115.50	7	115.79	114.00	-5	9,827	-0.05%
2023/06/19	22	116.00	12	114.00	113.00	10	9,597	0.10%
2023/06/16	9.2	114.61	3	110.00	110.00	6.2	9,395	0.07%
2023/06/15	2	112.25	4	113.75	114.50	-2	9,281	-0.02%
2023/06/14	6	115.50	65	113.06	113.00	-59	9,177	-0.64%
2023/06/13	63	111.67	4	114.75	111.50	59	8,851	0.67%
2023/06/12	7	112.93	7	112.07	110.00	0	8,499	0.00%
2023/06/09	8	117.13	3	119.00	116.50	5	8,329	0.06%
2023/06/08	4	123.75	3	123.67	119.50	1	7,981	0.01%
2023/06/07	38	123.89	46	122.72	123.00	-8	7,613	-0.11%
2023/06/06	0	0.00	4.2	113.83	118.00	-4.2	6,856	-0.06%
2023/06/05	3.2	108.25	1	110.50	107.50	2.2	6,603	0.03%
2023/06/02	5	105.60	0	0.00	109.50	5	6,400	0.08%
2023/06/01	14	103.39	10.1	104.57	102.00	3.9	6,089	0.06%
2023/05/31	13	97.69	13.5	96.65	99.10	-0.5	5,541	-0.01%
2023/05/30	2	90.65	3	91.37	90.10	-1	5,158	-0.02%
2023/05/29	5	90.50	29.4	90.58	90.00	-24.4	4,980	-0.49%
2023/05/26	12	93.44	14.5	94.24	87.90	-2.5	4,826	-0.05%
2023/05/25	17	90.42	23	89.17	95.30	-6	4,388	-0.14%
2023/05/24	6	84.02	6	83.60	86.70	0	3,504	0.00%
2023/05/23	12	72.43	22	76.40	78.90	-10	3,272	-0.31%
2023/05/22	8	71.64	23	71.51	71.80	-15	3,207	-0.47%
2023/05/19	7	70.91	6	71.70	70.20	1	3,211	0.03%
2023/05/18	1	66.50	0	0.00	67.90	1	3,290	0.03%
2023/05/17	1	67.70	1	67.20	67.90	0	3,536	0.00%
2023/05/16	39	66.23	30	66.63	66.80	9	3,334	0.27%
2023/05/15	22	64.30	9	65.84	63.50	13	3,127	0.42%
2023/05/12	0	0.00	3	61.60	62.90	-3	2,993	-0.10%
2023/05/10	1	59.50	0	0.00	61.60	1	2,904	0.03%
2023/05/09	6	59.97	0	0.00	60.00	6	2,910	0.21%
2023/05/05	1	62.60	0	0.00	62.30	1	2,979	0.03%
2023/04/28	0	0.00	0.2	63.40	62.80	-0.2	3,010	-0.01%
2023/04/21	0	0.00	1	63.03	62.50	-1	3,013	-0.03%
2023/04/19	2	66.80	0	0.00	65.90	2	2,989	0.07%
2023/04/17	5	68.24	12	67.01	65.90	-7	2,948	-0.24%
2023/04/14	11	67.55	0	0.00	66.40	11	2,918	0.38%
2023/04/13	17.1	67.06	17	66.11	66.00	0.1	2,847	0.00%
2023/03/29	6	65.00	6	64.07	65.00	0	3,034	0.00%
2023/03/28	2	64.85	3	64.47	63.40	-1	3,025	-0.03%
2023/03/23	1	64.00	0	0.00	64.30	1	3,602	0.03%
2023/03/21	0	0.00	8	63.76	63.60	-8	3,599	-0.22%
2023/03/20	7	62.03	5	61.40	62.30	2	3,596	0.06%
2023/03/17	5	60.10	5	60.70	61.20	0	3,601	0.00%
2023/03/14	0	0.00	5	63.50	62.50	-5	3,552	-0.14%
2023/03/13	0	0.00	1	64.30	63.90	-1	3,539	-0.03%
2023/03/10	21	68.57	25	66.47	65.40	-4	3,509	-0.11%
2023/03/09	2	69.45	1	68.00	69.80	1	3,310	0.03%
2023/03/08	0	0.00	2	68.65	67.60	-2	3,307	-0.06%
2023/03/06	1	68.20	2	68.20	67.80	-1	3,319	-0.03%
2023/03/03	1	69.00	5.1	68.55	67.90	-4.1	3,306	-0.12%
2023/03/02	6	70.55	1.1	69.61	69.00	4.9	3,257	0.15%
2023/03/01	2	70.70	2	70.55	70.00	0	3,216	0.00%
2023/02/24	2	70.35	3	70.87	71.20	-1	3,199	-0.03%
2023/02/23	8.1	70.71	4	71.10	70.90	4.1	3,153	0.13%
2023/02/22	1	69.80	8	69.23	68.80	-7	3,097	-0.23%
2023/02/21	5	67.72	2	68.50	68.80	3	3,029	0.10%
2023/02/20	35	69.65	20.1	70.71	68.60	14.9	2,971	0.50%
2023/02/17	7	71.16	2.2	71.35	71.90	4.8	2,839	0.17%
2023/02/16	9.5	70.45	11.1	70.42	71.80	-1.6	2,687	-0.06%
2023/02/15	18.6	68.74	19	69.51	68.80	-0.4	2,351	-0.02%
2023/02/14	2	64.35	0	0.00	64.40	2	1,982	0.10%
2023/01/12	0	0.00	3	61.30	60.90	-3	1,931	-0.16%
2022/12/29	2	58.90	2	59.50	61.80	0	2,205	0.00%
2022/12/28	1	60.90	1	61.40	61.00	0	2,187	0.00%
2022/12/22	1	61.00	1	61.30	61.40	0	2,150	0.00%
2022/12/19	1	59.30	1	59.20	58.50	0	2,292	0.00%
2022/12/16	12	65.93	13	65.67	60.10	-1	2,435	-0.04%
2022/12/15	2	62.45	22	63.75	64.70	-20	2,212	-0.90%
2022/12/13	4	58.20	0	0.00	58.20	4	2,273	0.18%
2022/12/12	1	57.70	0	0.00	57.80	1	2,351	0.04%
2022/12/09	1	58.90	0	0.00	57.50	1	2,504	0.04%
2022/12/06	1	58.20	0	0.00	57.20	1	2,599	0.04%
2022/12/02	1	57.90	0	0.00	57.30	1	2,608	0.04%
2022/12/01	2	58.30	0	0.00	58.50	2	2,605	0.08%
2022/11/30	2	56.80	2	56.70	57.50	0	2,647	0.00%
2022/11/29	4	55.28	2	55.60	56.30	2	2,628	0.08%
2022/11/21	0	0.00	9	53.10	52.50	-9	3,049	-0.30%
2022/11/18	9	53.40	0	0.00	53.40	9	3,042	0.30%
2022/11/11	0	0.00	1	51.30	51.40	-1	2,998	-0.03%
2022/11/10	0	0.00	1	51.70	50.30	-1	2,992	-0.03%
2022/11/08	2	51.60	0	0.00	51.50	2	3,006	0.07%
2022/11/04	0	0.00	3	49.27	49.55	-3	2,991	-0.10%
2022/11/02	3	48.30	1	48.10	48.30	2	2,994	0.07%
2022/11/01	1	46.90	0	0.00	47.60	1	2,996	0.03%
2022/10/26	1	45.45	1	45.70	45.40	0	3,024	0.00%
2022/10/25	0	0.00	0.2	45.85	45.50	-0.2	3,021	-0.01%
2022/10/12	0	0.00	1	58.00	58.00	-1	3,541	-0.03%
2022/10/11	1	57.40	0	0.00	57.20	1	3,609	0.03%
2022/10/07	1	59.90	1	58.70	58.60	0	3,604	0.00%
2022/10/05	0	0.00	1	58.30	57.30	-1	3,565	-0.03%
2022/09/30	2	58.05	1	57.30	58.00	1	3,573	0.03%
2022/09/27	0	0.00	17	62.16	59.60	-17	3,500	-0.49%
2022/09/26	16	62.00	0	0.00	62.00	16	3,503	0.46%
2022/09/23	15	68.99	24	67.93	65.40	-9	3,468	-0.26%
2022/09/22	46	68.14	13	68.80	67.90	33	3,298	1.00%
2022/09/21	2	66.80	1	67.00	67.50	1	3,046	0.03%
2022/09/20	0	0.00	1	67.09	67.00	-1	2,982	-0.03%
2022/09/19	1	65.10	1	64.60	65.00	0	2,916	0.00%
2022/09/16	13	66.51	2	65.40	66.60	11	2,865	0.38%
2022/09/15	1	67.00	1	66.00	64.00	0	2,746	0.00%
2022/09/14	5	63.84	0.1	64.30	65.40	4.9	2,752	0.18%
2022/09/13	0	0.00	0.1	64.00	64.80	-0.1	2,774	0.00%
2022/09/12	0	0.00	1	63.50	63.50	-1	2,797	-0.04%
2022/09/07	0	0.00	10	61.80	60.90	-10	2,898	-0.35%
2022/09/06	11	61.65	1	66.00	61.40	10	2,930	0.34%
2022/08/31	1	64.60	0	0.00	64.60	1	3,315	0.03%
2022/08/29	4	65.15	5.1	67.65	63.80	-1.1	3,661	-0.03%
2022/08/26	1	66.00	0	0.00	66.30	1	3,950	0.03%
2022/08/25	0	0.00	2	60.80	60.30	-2	4,436	-0.05%
2022/07/29	0	0.00	2	63.05	64.00	-2	6,289	-0.03%
2022/07/27	2	68.80	14	68.35	68.80	-12	6,352	-0.19%
2022/07/26	20.1	69.08	8.1	71.75	67.80	12	6,463	0.19%
2022/07/25	1	69.80	0	0.00	69.30	1	6,565	0.02%
2022/07/22	2	69.40	0	0.00	69.50	2	6,553	0.03%
2022/07/21	3	68.40	1	68.90	69.30	2	6,560	0.03%
2022/07/20	2	69.85	3	69.53	70.10	-1	6,591	-0.02%
2022/07/19	11	70.13	10.1	70.26	68.50	0.9	6,508	0.01%
2022/07/12	0	0.00	1	58.00	58.70	-1	6,479	-0.02%
2022/07/11	1	62.70	0	0.00	61.00	1	6,753	0.01%
2022/07/04	0	0.00	1	59.60	59.60	-1	7,473	-0.01%
2022/07/01	4	57.15	0	0.00	57.30	4	7,472	0.05%
2022/06/22	4	66.83	0	0.00	63.50	4	8,307	0.05%
2022/06/20	0	0.00	2	65.80	65.70	-2	8,572	-0.02%
2022/06/17	0.2	68.28	2	67.05	69.10	-1.8	8,636	-0.02%
2022/06/16	8	68.96	4	68.35	67.90	4	8,605	0.05%
2022/06/15	3	69.87	3	69.77	69.40	0	8,658	0.00%
2022/06/14	3	69.43	3	69.90	70.30	0	8,852	0.00%
2022/06/13	3	70.50	1	74.70	70.30	2	8,844	0.02%
2022/06/10	1	72.60	1	72.50	72.50	0	8,719	0.00%
2022/06/09	4	72.75	3	73.40	72.90	1	8,760	0.01%
2022/06/08	5	73.22	6	73.40	72.90	-1	8,742	-0.01%
2022/06/07	4	71.35	2	70.70	72.90	2	8,753	0.02%
2022/06/06	22	77.10	22	76.54	73.70	0	8,664	0.00%
2022/06/02	20	77.05	27	75.93	75.00	-7	8,360	-0.08%
2022/06/01	8	72.71	8	72.99	72.00	0	7,901	0.00%
2022/05/31	5	72.46	3	72.60	72.80	2	8,076	0.02%
2022/05/30	18	68.58	4	70.68	72.00	14	7,905	0.18%
2022/05/27	3	66.87	16	65.46	65.50	-13	7,907	-0.16%
2022/05/26	0	65.50	0	0.00	64.00	0	8,044	0.00%
2022/05/25	0	0.00	1	65.00	65.00	-1	8,740	-0.01%
2022/05/24	1	64.10	2	63.10	63.00	-1	9,194	-0.01%
2022/05/23	2	63.50	0	0.00	63.40	2	9,376	0.02%
2022/05/19	0	0.00	1	61.10	61.70	-1	9,784	-0.01%
2022/05/18	1	64.70	0	0.00	63.70	1	10,320	0.01%
2022/05/16	7	62.00	2	64.00	64.40	5	10,384	0.05%
2022/05/13	3	61.03	11	63.08	64.00	-8	10,384	-0.08%
2022/05/12	1	66.00	4	67.38	63.00	-3	10,243	-0.03%
2022/05/11	5	70.54	0	0.00	70.00	5	10,145	0.05%
2022/05/10	3	68.93	34	68.86	69.80	-31	10,105	-0.31%
2022/05/09	39	70.99	14	72.89	70.50	25	10,033	0.25%
2022/05/06	1	70.30	0	0.00	71.00	1	9,780	0.01%
2022/05/05	5	71.60	3	72.63	70.60	2	9,750	0.02%
2022/05/04	9	71.43	1	71.20	71.20	8	9,724	0.08%
2022/05/03	17	71.79	20	70.46	71.40	-3	9,662	-0.03%
2022/04/29	40	71.24	47	70.85	69.80	-7	9,511	-0.07%
2022/04/28	2	67.25	0	0.00	67.20	2	9,295	0.02%
2022/04/27	2	67.30	14	67.32	67.50	-12	9,278	-0.13%
2022/04/26	6	68.35	0	0.00	68.10	6	9,233	0.06%
2022/04/25	2	66.90	3	68.20	68.70	-1	9,134	-0.01%
2022/04/22	3	68.10	3	68.30	67.90	0	9,033	0.00%
2022/04/21	5	69.38	2	69.05	69.10	3	8,993	0.03%
2022/04/20	1	68.60	0	0.00	68.00	1	8,925	0.01%
2022/04/19	4	69.35	3	68.53	68.40	1	8,856	0.01%
2022/04/18	2	69.35	2	69.90	68.10	0	8,743	0.00%
2022/04/15	26	76.05	24	74.99	71.90	2	8,542	0.02%
2022/04/14	2	78.35	27	79.47	77.20	-25	8,248	-0.30%
2022/04/13	2	70.90	6	71.40	73.70	-4	7,877	-0.05%
2022/04/12	1	65.30	1	66.30	67.00	0	7,686	0.00%
2022/04/11	4	65.70	10	65.30	65.30	-6	7,645	-0.08%
2022/04/08	3	69.77	12	68.69	69.10	-9	7,542	-0.12%
2022/04/07	2	64.95	1	65.30	65.00	1	7,353	0.01%
2022/04/06	4	67.23	0	0.00	66.70	4	7,274	0.05%
2022/04/01	5	67.50	0	0.00	67.50	5	7,200	0.07%
2022/03/31	13	67.90	3	69.37	66.70	10	7,105	0.14%
2022/03/30	2	66.55	4	66.58	67.00	-2	6,869	-0.03%
2022/03/29	9	66.11	6	66.52	65.50	3	6,733	0.04%
2022/03/28	2	63.25	1	63.60	64.50	1	6,486	0.02%
2022/03/25	13	67.39	4	68.03	66.70	9	6,387	0.14%
2022/03/23	16	67.25	12	67.89	66.30	4	6,104	0.07%
2022/03/22	0	0.00	2	64.50	64.80	-2	5,766	-0.03%
2022/03/21	4	63.45	1	63.30	63.10	3	5,648	0.05%
2022/03/18	1	65.20	0	0.00	63.90	1	5,594	0.02%
2022/03/17	5	65.28	2	65.80	64.60	3	5,490	0.05%
2022/03/15	1	62.10	4	61.30	62.30	-3	5,170	-0.06%
2022/03/14	5	63.60	5	62.52	63.10	0	5,069	0.00%
2022/03/11	5.1	61.90	29	62.07	63.10	-23.9	4,962	-0.48%
2022/03/10	29.9	62.57	8	65.71	61.90	21.9	4,862	0.45%
2022/03/09	4	61.58	3	61.73	62.00	1	4,621	0.02%
2022/03/08	6	62.32	4	61.93	61.10	2	4,484	0.04%
2022/03/07	8	63.31	5	62.30	61.10	3	4,248	0.07%
2022/03/04	9	67.17	5	67.70	67.00	4	4,126	0.10%
2022/03/03	3	65.40	5	66.00	68.50	-2	3,744	-0.05%
2022/03/02	2	62.35	2	62.35	62.30	0	3,418	0.00%
2022/03/01	8	59.91	10	61.11	62.50	-2	3,265	-0.06%
2022/02/25	87	65.30	84	65.45	61.80	3	3,030	0.10%
2022/02/24	14	63.76	24	63.52	66.00	-10	2,306	-0.43%
2022/02/23	20	58.74	16	59.04	60.00	4	1,825	0.22%
2022/02/22	7	56.97	12	56.97	58.90	-5	1,607	-0.31%
2022/02/21	18	58.36	14	59.13	57.60	4	1,440	0.28%
2022/02/18	22	57.32	14	57.38	59.10	8	1,125	0.71%
2022/02/16	1	49.95	3	49.30	49.55	-2	436	-0.46%
2022/02/15	4	49.45	2	50.65	48.05	2	410	0.49%
2022/02/10	0	0.00	0.7	45.40	45.60	-0.7	342	-0.20%
2022/01/26	0	0.00	1	42.60	43.50	-1	339	-0.29%
2021/12/09	0	0.00	0.1	43.40	43.50	-0.1	381	-0.03%
2021/11/11	0	0.00	0	47.20	47.45	0	318	0.00%
2021/11/10	0	0.00	0.1	47.05	46.95	-0.1	292	-0.03%
2021/11/09	0.1	45.80	0	0.00	46.35	0.1	282	0.04%
2021/10/19	0	0.00	2	44.20	44.00	-2	338	-0.59%
2021/10/04	0	43.10	0	0.00	42.70	0	479	0.00%
2021/08/18	0	0.00	4	39.00	40.30	-4	986	-0.41%
2021/08/17	0	0.00	2	39.95	39.90	-2	983	-0.20%
2021/08/12	0	0.00	0.2	42.50	42.50	-0.2	984	-0.02%
2021/08/09	1	42.20	1.2	42.13	41.55	-0.2	996	-0.02%
2021/07/21	5	46.00	0	0.00	44.55	5	987	0.51%
2021/07/16	0.2	46.45	0	0.00	45.65	0.2	957	0.02%
2021/07/13	2	43.70	0	0.00	43.65	2	930	0.21%
2021/07/09	1.1	46.69	0	0.00	46.75	1.1	896	0.12%
2021/07/08	3.1	47.51	0	0.00	47.45	3.1	860	0.36%
2021/07/07	1	48.50	1	49.40	49.85	0	768	0.00%
2021/07/06	0.7	45.15	0	0.00	45.35	0.7	653	0.11%
2021/07/02	0	0.00	1	43.55	42.30	-1	629	-0.16%
2021/07/01	0	0.00	1	44.00	44.15	-1	618	-0.16%
2021/06/28	1	40.70	0	0.00	40.90	1	623	0.16%
2021/06/25	0	0.00	1	42.30	42.10	-1	620	-0.16%
2021/06/23	1	42.00	0	0.00	42.20	1	631	0.16%
2021/06/16	1	41.05	0	0.00	41.05	1	639	0.16%
2021/06/07	0	0.00	5	39.52	39.65	-5	778	-0.64%
2021/06/04	5	43.23	1	42.05	41.95	4	868	0.46%
2021/06/03	3	42.80	0	0.00	41.85	3	891	0.34%
2021/05/31	0	0.00	1	38.20	37.50	-1	858	-0.12%
2021/05/12	0	0.00	1	34.75	33.00	-1	1,071	-0.09%
2021/05/11	1	38.40	0	0.00	36.60	1	1,052	0.10%
2021/05/04	0	0.00	1	34.00	34.50	-1	1,023	-0.10%
2021/04/23	1	40.00	0	0.00	39.85	1	984	0.10%
2021/04/22	0	0.00	6	39.83	39.10	-6	979	-0.61%
2021/04/21	0	0.00	1	40.00	40.00	-1	967	-0.10%
2021/04/12	0	0.00	5	40.83	41.25	-5	938	-0.53%
2021/04/06	0	0.00	2	39.75	40.20	-2	917	-0.22%
2021/04/01	0	0.00	2	40.60	40.85	-2	902	-0.22%
2021/03/29	4	42.85	1	42.70	42.70	3	867	0.35%
2021/03/24	0	0.00	5	44.30	44.20	-5	848	-0.59%
2021/03/23	0	0.00	2.5	45.00	44.35	-2.5	837	-0.30%
2021/03/22	5	46.05	2	46.30	46.05	3	817	0.37%
2021/03/19	0	0.00	2	46.45	46.65	-2	793	-0.25%
2021/03/18	6	45.56	2	46.75	45.55	4	775	0.52%
2021/03/17	0	0.00	3	44.75	44.65	-3	747	-0.40%
2021/03/16	1	45.65	1	45.30	44.80	0	731	0.00%
2021/03/15	2	44.38	6	45.05	44.30	-4	692	-0.58%
2021/03/12	2	42.10	1	42.05	41.85	1	646	0.15%
2021/03/11	1	41.90	0	0.00	42.00	1	638	0.16%
2021/03/10	10	41.71	0	0.00	42.00	10	625	1.60%
2021/03/09	0	0.00	4	41.60	42.40	-4	523	-0.76%
2021/03/03	5	37.85	0	0.00	38.10	5	441	1.13%
2021/03/02	6	38.93	1.2	38.81	38.05	4.8	433	1.11%
2021/02/25	2	40.00	5	41.40	41.10	-3	404	-0.74%
2021/02/24	10	41.58	8	41.27	41.55	2	359	0.56%
2021/02/23	7	38.36	0	0.00	38.20	7	283	2.47%
2021/02/22	2	35.68	0	0.00	35.75	2	237	0.84%
2021/02/18	0	0.00	3	31.75	32.05	-3	250	-1.20%
2020/12/31	0	0.00	6	31.35	31.35	-6	290	-2.06%
2020/12/03	0	0.00	0.2	32.65	32.85	-0.2	236	-0.09%
2020/11/25	3	32.33	0	0.00	32.20	3	213	1.40%
2020/11/19	3	31.47	0	0.00	31.60	3	170	1.76%
2020/11/18	3	31.08	0	0.00	31.35	3	161	1.86%
2020/11/17	0	0.00	3.1	30.88	31.30	-3.1	148	-2.09%
2020/11/11	0	0.00	5	28.60	29.60	-5	117	-4.24%
2020/11/10	5	30.60	0	0.00	30.60	5	94	5.30%
2020/08/19	1	29.85	0	0.00	29.90	1	261	0.38%
2020/07/06	0	0.00	1	34.05	33.65	-1	291	-0.34%
2020/06/23	1	33.60	0	0.00	33.75	1	292	0.34%
2020/06/19	1	34.00	0	0.00	33.90	1	298	0.34%
2020/06/18	0	0.00	1	33.85	33.90	-1	299	-0.33%
2020/06/12	0	0.00	1	33.85	34.45	-1	313	-0.32%
2020/06/01	2	35.43	0	0.00	35.50	2	303	0.66%
2020/05/28	0.3	36.10	0	0.00	36.10	0.3	289	0.11%
2020/05/27	1	37.80	2	36.75	36.75	-1	272	-0.37%
2020/05/26	0	0.00	3	37.75	37.80	-3	224	-1.34%
2020/05/22	0.2	31.40	0	0.00	31.30	0.2	180	0.10%
2020/05/20	0.4	31.45	0	0.00	31.45	0.4	180	0.22%
2020/03/16	0	0.00	1	28.55	28.45	-1	206	-0.48%
2020/03/13	0	0.00	2	30.90	29.80	-2	204	-0.98%
2020/03/11	0	0.00	1	33.50	33.40	-1	197	-0.51%
2020/03/04	0	0.00	2	33.90	34.10	-2	189	-1.05%
2020/03/03	0	0.00	2	34.70	34.65	-2	184	-1.08%
2020/01/30	0	0.00	6	36.58	36.05	-6	132	-4.53%
2020/01/13	3	40.13	0	0.00	40.10	3	107	2.80%
2019/12/24	0	0.00	11	40.70	40.50	-11	59	-18.57%
2019/12/20	0	0.00	1	39.45	39.60	-1	56	-1.78%
2019/12/13	0.9	38.80	0	0.00	38.80	0.9	49	1.71%
2019/11/22	0	0.00	2	38.85	39.10	-2	44	-4.50%
2019/11/08	0	0.00	1	37.95	38.30	-1	36	-2.72%
2019/11/06	1	37.45	0	0.00	37.45	1	34	2.88%
2019/11/05	0	0.00	1	37.35	37.35	-1	34	-2.97%
2019/07/19	3	35.90	0	0.00	35.95	3	57	5.23%
2019/03/12	0	0.00	1	36.30	36.40	-1	39	-2.51%
2019/03/08	0	0.00	2	36.10	36.10	-2	43	-4.55%
2018/12/10	1	36.10	0	0.00	35.85	1	71	1.40%
2018/12/06	0	0.00	1	36.00	35.50	-1	69	-1.44%
2018/10/25	0	0.00	32	33.00	32.90	-32	35	-91.33%
2018/08/29	0	0.00	0	35.60	34.30	0	60	0.00%
2018/06/07	32	37.35	0	0.00	37.50	32	76	41.72%
2018/04/11	3	36.15	0	0.00	36.15	3	82	3.63%
2018/03/31	0	0.00	1	36.30	36.25	-1	79	-1.25%
2018/02/12	0	0.00	1	33.55	33.70	-1	66	-1.50%
2018/01/09	3	35.80	0	0.00	35.65	3	50	5.88%