致和證 (5864)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 致和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致和證

(5864)

可現股當沖

股價
20.35
漲跌
▼0.40
漲幅
-1.93%
成交量
2,321張
產業
上櫃金融類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致和證 (5864)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	23.25	0	0.00	23.30	2	2,353	0.08%
2024/06/19	2	23.20	0	0.00	23.15	2	2,370	0.08%
2024/06/14	2	22.75	0	0.00	22.85	2	2,319	0.09%
2024/06/12	1	22.30	0	0.00	22.35	1	2,321	0.04%
2024/06/07	4	21.83	0	0.00	22.05	4	2,321	0.17%
2024/06/04	4	22.63	0	0.00	22.60	4	2,299	0.17%
2024/05/29	1	23.00	0	0.00	23.20	1	2,306	0.04%
2024/05/23	2	22.80	0	0.00	22.35	2	2,260	0.09%
2024/05/22	4	22.98	0	0.00	23.05	4	2,224	0.18%
2024/05/21	4	23.08	0	0.00	23.00	4	2,216	0.18%
2024/05/15	13	23.48	0	0.00	23.45	13	2,108	0.62%
2024/05/10	0	0.00	2	23.93	23.75	-2	2,076	-0.10%
2024/05/08	0	0.00	10	23.00	22.75	-10	1,952	-0.51%
2024/04/26	1	21.50	1	21.25	21.45	0	1,575	0.00%
2024/04/25	0	0.00	1	21.15	21.05	-1	1,561	-0.06%
2024/04/22	1	20.20	0	0.00	20.30	1	1,522	0.07%
2024/04/17	1	19.15	0	0.00	19.65	1	1,433	0.07%
2024/04/16	0	0.00	1	19.00	18.95	-1	1,412	-0.07%
2024/04/15	1	20.05	3	19.95	20.00	-2	1,366	-0.15%
2024/04/10	2	20.83	10	20.85	20.70	-8	1,341	-0.60%
2024/04/09	1	21.30	16	21.42	21.60	-15	1,295	-1.16%
2024/04/02	12	20.30	0	0.00	20.30	12	1,151	1.04%
2024/04/01	1	20.60	1	20.50	20.55	0	1,108	0.00%
2024/03/27	10	18.98	0	0.00	19.15	10	1,008	0.99%
2024/03/26	0	0.00	14	18.84	19.00	-14	983	-1.42%
2024/03/25	4	18.73	1	19.00	18.60	3	942	0.32%
2024/03/22	0	0.00	4	18.43	18.85	-4	918	-0.44%
2024/03/21	0	0.00	1	18.00	17.95	-1	881	-0.11%
2024/03/14	2	17.95	1	17.90	17.90	1	935	0.11%
2024/03/08	21	17.48	3	17.37	17.35	18	1,030	1.75%
2024/03/04	3	17.22	0	0.00	17.35	3	1,001	0.30%
2024/01/09	0	0.00	1	17.15	16.95	-1	1,100	-0.09%
2023/12/15	0	0.00	1	17.35	17.65	-1	1,098	-0.09%
2023/12/12	1	16.80	0	0.00	16.60	1	1,045	0.10%
2023/12/05	0	0.00	1	17.10	17.15	-1	990	-0.10%
2023/12/04	10	17.00	0	0.00	17.00	10	930	1.07%
2023/11/30	0	0.00	1	16.80	17.20	-1	922	-0.11%
2023/11/28	2	16.20	0	0.00	16.30	2	971	0.21%
2023/11/27	0	0.00	2	16.40	16.00	-2	966	-0.21%
2023/11/24	1	16.50	0	0.00	16.40	1	956	0.10%
2023/11/20	1	16.70	0	0.00	16.45	1	937	0.11%
2023/10/23	0	0.00	1	15.65	15.80	-1	1,469	-0.07%
2023/10/20	1	15.55	0	0.00	15.50	1	1,526	0.07%
2023/10/13	1	16.25	0	0.00	16.25	1	1,698	0.06%
2023/10/05	2	16.85	6	16.92	17.10	-4	2,011	-0.20%
2023/10/04	3	16.73	1	16.95	16.75	2	2,047	0.10%
2023/10/03	2	16.93	0	0.00	16.80	2	2,167	0.09%
2023/08/17	0	0.00	0.4	22.10	22.30	-0.4	3,201	-0.01%
2023/08/11	3	22.95	0	0.00	23.05	3	3,195	0.09%
2023/08/10	1	23.35	1	23.05	22.95	0	3,190	0.00%
2023/08/08	0	0.00	5.9	23.55	23.65	-5.9	3,140	-0.19%
2023/07/28	0	0.00	0	29.35	29.40	0	2,929	0.00%
2023/07/24	1	29.15	8	28.22	28.65	-7	2,774	-0.25%
2023/07/20	0	0.00	0	26.55	26.45	0	2,650	0.00%
2023/07/14	0	0.00	0.4	25.30	25.85	-0.4	2,541	-0.01%
2023/07/13	4	25.25	4	26.65	25.20	0	2,499	0.00%
2023/07/12	5	28.42	0	0.00	27.95	5	2,293	0.22%
2023/07/10	5	29.40	17	29.87	28.20	-12	2,210	-0.54%
2023/07/07	2	31.15	0	0.00	30.50	2	2,084	0.10%
2023/07/06	8	31.73	2	31.15	31.00	6	2,005	0.30%
2023/07/04	3	28.33	10	28.65	29.00	-7	1,765	-0.40%
2023/07/03	17	27.95	0	0.00	28.45	17	1,711	0.99%
2023/06/27	0	0.00	2	24.80	24.35	-2	1,553	-0.13%
2023/06/15	0	0.00	2.3	25.51	25.80	-2.3	1,422	-0.16%
2023/06/14	6.7	25.64	0	0.00	25.55	6.7	1,382	0.48%
2023/06/09	0.5	25.05	0	0.00	25.70	0.5	1,276	0.04%
2023/06/08	0.5	25.60	0	0.00	25.50	0.5	1,236	0.04%
2023/06/07	0	0.00	1	25.25	25.90	-1	1,186	-0.08%
2023/06/05	1	23.45	0	0.00	24.15	1	1,024	0.10%
2023/05/29	0	0.00	5.3	20.84	20.80	-5.3	881	-0.60%
2023/05/23	0	0.00	1	19.40	19.35	-1	768	-0.13%
2023/05/22	2.5	19.37	18.3	19.32	19.40	-15.8	750	-2.10%
2023/05/08	0	0.00	1	17.75	17.75	-1	535	-0.19%
2023/05/02	0	0.00	1	16.10	15.90	-1	463	-0.22%
2023/03/28	1	13.85	0	0.00	13.85	1	259	0.39%
2023/03/22	0	0.00	1	14.20	14.15	-1	243	-0.41%
2023/01/30	0	0.00	1	10.40	10.40	-1	59	-1.69%
2022/11/14	1	10.30	0	0.00	10.30	1	60	1.65%
2022/08/23	0	0.00	4	11.60	11.70	-4	145	-2.75%
2022/06/16	5	14.35	0	0.00	14.25	5	172	2.89%
2022/01/13	0	0.00	1	18.45	18.40	-1	525	-0.19%
2022/01/12	1	17.80	0	0.00	17.80	1	517	0.19%
2022/01/04	0	0.00	30	19.19	19.40	-30	455	-6.59%
2022/01/03	30	20.10	26	20.09	20.00	4	426	0.94%
2021/12/30	0	0.00	20	18.72	18.80	-20	376	-5.32%
2021/12/29	20	17.75	0	0.00	18.10	20	337	5.92%
2021/12/28	10	17.65	10	16.70	16.95	0	296	0.00%
2021/12/24	1	15.45	0	0.00	15.50	1	236	0.42%
2021/10/06	0	0.00	0.1	14.15	14.00	-0.1	604	-0.01%
2021/10/01	0	15.50	0	0.00	14.80	0	653	0.00%
2021/08/16	1	14.90	0	0.00	15.55	1	1,936	0.05%
2021/08/10	0	16.40	0	0.00	16.25	0	2,102	0.00%
2021/07/27	0	0.00	1	19.20	19.05	-1	3,110	-0.03%
2021/07/21	0	0.00	8	19.41	19.10	-8	3,276	-0.24%
2021/07/15	9	20.78	0	0.00	20.70	9	3,567	0.25%
2021/07/13	3	20.18	0	0.00	20.05	3	3,672	0.08%
2021/07/09	1	21.05	0	0.00	20.90	1	3,742	0.03%
2021/07/07	19	21.50	2	22.20	21.05	17	3,733	0.46%
2021/07/06	1	22.35	1	22.55	22.30	0	3,723	0.00%
2021/07/05	0	0.00	2	21.50	22.15	-2	3,683	-0.05%
2021/07/02	3	20.58	0	0.00	20.60	3	3,665	0.08%
2021/07/01	10	20.94	0	0.00	20.65	10	3,681	0.27%
2021/06/30	1	21.10	0	0.00	21.30	1	3,646	0.03%
2021/06/11	0	0.00	2	18.93	19.10	-2	3,401	-0.06%
2021/06/10	0	0.00	1	19.00	19.25	-1	3,374	-0.03%
2021/06/09	11	20.07	0	0.00	19.55	11	3,350	0.33%
2021/06/07	0.2	24.30	0	0.00	24.30	0.2	3,138	0.01%
2021/06/04	1	26.90	0	0.00	27.00	1	3,132	0.03%
2021/06/02	30	27.48	45	26.90	27.30	-15	3,049	-0.49%
2021/06/01	16	26.34	4	26.50	26.85	12	2,999	0.40%
2021/05/28	0	0.00	3	25.03	25.40	-3	2,872	-0.10%
2021/05/27	2	23.90	7	23.75	23.65	-5	2,802	-0.18%
2021/05/26	4	24.01	0	0.00	24.10	4	2,779	0.14%
2021/05/24	7	23.60	0	0.00	23.55	7	2,741	0.26%
2021/05/21	5	24.18	2	23.95	23.85	3	2,678	0.11%
2021/05/18	3	22.00	0	0.00	22.00	3	2,575	0.12%
2021/05/12	0	0.00	18	26.91	25.65	-18	2,489	-0.72%
2021/05/11	26	27.92	24	28.63	28.35	2	2,378	0.08%
2021/05/10	11	27.26	78	27.46	28.00	-67	2,210	-3.03%
2021/05/07	24	25.79	4	25.31	26.20	20	2,071	0.97%
2021/05/06	6	25.83	1	25.25	25.70	5	2,027	0.25%
2021/05/05	7	26.89	1	27.00	26.55	6	1,959	0.31%
2021/05/04	0	0.00	6	24.88	24.80	-6	1,803	-0.33%
2021/05/03	17	27.74	3	27.00	27.00	14	1,749	0.80%
2021/04/29	3	25.40	10	26.64	27.15	-7	1,698	-0.41%
2021/04/28	5	24.98	6	25.01	24.90	-1	1,646	-0.06%
2021/04/27	13	25.25	3	25.30	25.20	10	1,651	0.61%
2021/04/26	12	23.95	1	25.00	25.30	11	1,613	0.68%
2021/04/23	16	23.48	4	24.50	23.00	12	1,551	0.77%
2021/04/22	0	0.00	7	22.28	23.90	-7	1,509	-0.46%
2021/04/21	5	20.59	0	0.00	21.75	5	1,413	0.35%
2021/04/20	7	19.90	0	0.00	21.00	7	1,409	0.50%
2021/04/19	6	20.31	0	0.00	20.65	6	1,461	0.41%
2021/04/16	3	17.55	5	17.74	18.90	-2	1,413	-0.14%
2021/04/15	10	17.15	0	0.00	17.20	10	1,410	0.71%
2021/04/14	0	0.00	1	16.70	16.75	-1	1,476	-0.07%
2021/04/12	1	17.20	4	16.50	16.95	-3	1,722	-0.17%
2021/03/31	4	15.15	0	0.00	15.10	4	1,936	0.21%
2021/03/30	0	0.00	1	15.05	15.35	-1	1,928	-0.05%
2021/03/24	1	14.35	0	0.00	14.40	1	1,965	0.05%
2021/03/12	0	0.00	9	14.15	14.25	-9	2,038	-0.44%
2021/03/05	0	0.00	5	13.68	13.35	-5	2,183	-0.23%
2021/02/22	1	12.80	0	0.00	12.85	1	2,121	0.05%
2021/02/17	2	12.50	0	0.00	12.75	2	2,070	0.10%
2021/02/03	1	13.90	0	0.00	14.00	1	1,909	0.05%
2021/01/29	1	14.00	0	0.00	14.10	1	1,841	0.05%
2021/01/21	1	14.80	0	0.00	14.45	1	1,741	0.06%
2021/01/15	0	0.00	2	15.55	15.20	-2	1,637	-0.12%
2021/01/14	2	16.40	0	0.00	15.70	2	1,604	0.12%
2021/01/13	9	16.08	9	16.11	16.25	0	1,570	0.00%
2021/01/12	6	16.00	0	0.00	15.40	6	1,508	0.40%
2021/01/11	0	0.00	4	16.23	16.30	-4	1,396	-0.29%
2021/01/07	2	16.05	0	0.00	16.30	2	1,290	0.16%
2021/01/06	3	16.08	1	15.60	15.60	2	1,176	0.17%
2021/01/05	6	15.68	10	15.80	15.65	-4	983	-0.41%
2021/01/04	4	15.18	0	0.00	15.55	4	886	0.45%
2020/12/22	3	11.85	0	0.00	11.85	3	541	0.55%
2020/12/11	0	0.00	15	11.83	11.90	-15	449	-3.34%
2020/12/10	15	12.05	0	0.00	12.10	15	430	3.49%
2020/12/08	1	11.75	1	11.60	11.70	0	375	0.00%
2020/10/08	0	0.00	0.8	9.20	9.25	-0.8	452	-0.17%
2020/09/15	0	0.00	1	10.05	10.00	-1	590	-0.17%
2020/09/11	0	0.00	1	10.05	10.05	-1	591	-0.17%
2020/09/08	0	0.00	14	10.25	10.05	-14	583	-2.40%
2020/09/07	2	10.50	5	10.25	10.10	-3	576	-0.52%
2020/07/28	0	0.00	20	9.68	9.61	-20	510	-3.92%
2020/07/27	20	9.94	0	0.00	9.90	20	475	4.20%
2020/05/28	0	0.00	1	8.14	8.01	-1	188	-0.53%
2020/05/27	1	8.00	0	0.00	8.03	1	186	0.54%
2019/04/08	4	11.40	0	0.00	11.40	4	150	2.65%
2018/06/19	0	0.00	2	12.80	13.65	-2	605	-0.33%
2018/06/15	2	12.80	0	0.00	13.20	2	600	0.33%
2018/06/08	0	0.00	3	12.25	12.35	-3	515	-0.58%
2018/06/07	0	0.00	2	11.40	11.30	-2	457	-0.44%
2018/06/06	5	10.95	0	0.00	11.00	5	450	1.11%
2018/04/16	0	0.00	2	11.50	12.20	-2	641	-0.31%
2018/04/03	0	0.00	2	9.90	9.90	-2	558	-0.36%
2018/04/02	0	0.00	2	9.91	9.89	-2	545	-0.37%