上海商銀 (5876)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.15
漲跌
▲0.30
漲幅
+0.65%
成交量
4,659張
產業
上市金融類股
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	45.60	0	0.00	45.85	1	8,563	0.01%
2024/06/21	0	0.00	57	46.00	45.85	-57	8,574	-0.66%
2024/06/19	0	0.00	1	45.95	46.00	-1	8,624	-0.01%
2024/06/17	0	0.00	1	45.60	45.40	-1	8,843	-0.01%
2024/06/12	1	45.40	0	0.00	45.50	1	9,032	0.01%
2024/06/04	0	0.00	1	45.90	45.80	-1	8,915	-0.01%
2024/06/03	1	45.45	0	0.00	45.95	1	8,821	0.01%
2024/05/29	0	0.00	20	45.90	45.55	-20	7,523	-0.27%
2024/05/28	1	46.10	3	46.53	46.50	-2	7,364	-0.03%
2024/05/27	1	46.05	0	0.00	46.00	1	7,305	0.01%
2024/05/24	24	46.90	3	46.65	46.40	21	7,154	0.29%
2024/05/22	1	47.35	1	47.55	47.80	0	6,751	0.00%
2024/05/20	60	47.14	60	46.98	47.50	0	6,319	0.00%
2024/05/15	0	0.00	1	46.05	46.25	-1	5,672	-0.02%
2024/05/14	1	46.20	0	0.00	45.90	1	5,605	0.02%
2024/05/08	0	0.00	50	46.63	46.70	-50	5,490	-0.91%
2024/05/02	0	0.00	2	46.95	46.95	-2	5,247	-0.04%
2024/04/30	0	0.00	1	46.40	46.45	-1	5,131	-0.02%
2024/04/25	2	45.08	1	45.30	45.20	1	5,001	0.02%
2024/04/24	2	45.80	0	0.00	45.75	2	4,969	0.04%
2024/04/23	1	45.65	2	46.10	45.85	-1	5,048	-0.02%
2024/04/19	1	45.30	0	0.00	45.00	1	5,005	0.02%
2024/04/15	0	0.00	0.3	47.40	47.40	-0.3	4,807	-0.01%
2024/04/08	0	0.00	0.2	46.70	46.70	-0.2	4,660	0.00%
2024/03/29	100	47.92	106.4	48.36	48.35	-6.4	4,637	-0.14%	大賣/
2024/03/28	0	0.00	1	48.05	48.25	-1	4,280	-0.02%
2024/03/20	0.1	46.30	0	0.00	46.70	0.1	3,810	0.00%
2024/03/19	0	0.00	0.2	46.40	46.35	-0.2	3,718	-0.01%
2024/03/18	0	0.00	1	46.40	46.30	-1	3,617	-0.03%
2024/03/14	6.6	45.94	0	0.00	46.20	6.6	3,455	0.19%
2024/03/11	30	44.65	0	0.00	44.60	30	3,369	0.89%
2024/03/08	20	44.69	0	0.00	44.75	20	3,436	0.58%
2024/02/16	0	0.00	1	43.90	44.20	-1	4,721	-0.02%
2024/02/02	1	44.80	0	0.00	44.80	1	4,686	0.02%
2024/02/01	0	0.00	2	44.85	44.95	-2	4,698	-0.04%
2024/01/30	1	44.30	0	0.00	44.30	1	4,700	0.02%
2024/01/26	0	0.00	2	44.65	44.70	-2	4,812	-0.04%
2024/01/23	1	44.35	0	0.00	44.25	1	4,944	0.02%
2024/01/19	1	44.40	0	0.00	44.70	1	5,061	0.02%
2024/01/17	0	0.00	1	44.25	43.90	-1	5,084	-0.02%
2024/01/16	1	44.65	0	0.00	44.50	1	4,999	0.02%
2024/01/12	1	45.30	0	45.50	45.35	1	5,002	0.02%
2024/01/11	0	0.00	2	45.68	45.55	-2	5,053	-0.04%
2024/01/10	1	44.75	0	0.00	44.95	1	5,037	0.02%
2024/01/09	0	0.00	1	46.40	46.20	-1	4,926	-0.02%
2024/01/08	0	0.00	1	46.35	46.30	-1	4,923	-0.02%
2024/01/05	0	0.00	0	46.50	46.35	0	4,930	0.00%
2023/12/28	0	0.00	0	46.70	46.85	0	5,099	0.00%
2023/12/27	0	0.00	2	46.38	46.45	-2	5,039	-0.04%
2023/11/29	76	45.30	76	45.83	45.30	0	4,473	0.00%
2023/11/27	0	0.00	0	46.70	45.75	0	4,290	0.00%
2023/11/16	0	0.00	1	45.21	45.55	-1	3,728	-0.03%
2023/11/15	0	0.00	0.1	45.01	45.05	-0.1	3,667	0.00%
2023/11/13	0.9	44.65	0	0.00	44.80	0.9	3,676	0.03%
2023/11/03	0	0.00	2.2	44.37	44.60	-2.2	3,628	-0.06%
2023/10/27	0.1	43.80	0	0.00	43.95	0.1	3,444	0.00%
2023/10/19	0	0.00	0.5	43.30	43.40	-0.5	3,321	-0.01%
2023/10/16	0.1	43.85	2	43.85	44.05	-1.9	3,334	-0.06%
2023/10/13	0.2	43.95	0	0.00	43.50	0.2	3,381	0.01%
2023/10/11	0.2	43.80	0	0.00	44.35	0.2	3,358	0.01%
2023/10/06	0	0.00	2.3	43.20	43.40	-2.3	3,304	-0.07%
2023/10/05	0.1	42.60	0	0.00	42.40	0.1	3,278	0.00%
2023/09/14	0	0.00	1	43.55	43.70	-1	3,695	-0.03%
2023/09/06	0.1	42.40	0	0.00	42.20	0.1	3,886	0.00%
2023/09/05	1	42.70	0	0.00	42.70	1	3,837	0.03%
2023/09/04	1	42.85	0	0.00	43.00	1	3,832	0.03%
2023/08/31	0.1	42.60	0	0.00	42.60	0.1	3,892	0.00%
2023/08/29	0	0.00	10	42.95	43.20	-10	3,868	-0.26%
2023/08/22	0	0.00	6	42.43	42.20	-6	5,221	-0.11%
2023/08/21	0	0.00	0.1	42.65	42.65	-0.1	5,308	0.00%
2023/08/18	4	42.20	0	0.00	42.50	4	5,340	0.07%
2023/08/16	20	42.43	0	0.00	42.35	20	5,309	0.38%
2023/08/15	3	43.13	0	0.00	42.95	3	5,328	0.06%
2023/08/01	0	0.00	1	44.35	44.50	-1	5,460	-0.02%
2023/07/26	0	0.00	20	44.05	44.40	-20	5,657	-0.35%
2023/07/24	20	43.65	0	0.00	43.50	20	5,727	0.35%
2023/07/19	10	44.80	0	0.00	44.30	10	5,683	0.18%
2023/07/18	0	0.00	1	44.70	45.05	-1	5,641	-0.02%
2023/07/17	0	0.00	1	44.65	44.70	-1	5,588	-0.02%
2023/07/14	0	0.00	4	44.45	44.40	-4	5,600	-0.07%
2023/07/11	4	43.63	0	0.00	43.50	4	5,576	0.07%
2023/07/06	25	43.60	0	0.00	43.40	25	5,453	0.46%
2023/07/04	1	45.85	0	0.00	46.15	1	5,194	0.02%
2023/06/28	0	0.00	1	45.45	45.45	-1	5,186	-0.02%
2023/06/27	0	0.00	2	45.55	45.45	-2	5,187	-0.04%
2023/06/20	3	45.77	0	0.00	45.70	3	5,185	0.06%
2023/05/30	1	45.80	0	0.00	46.00	1	4,133	0.02%
2023/05/18	0	0.00	1	47.10	47.15	-1	3,813	-0.03%
2023/05/05	0.1	46.10	0	0.00	46.20	0.1	3,617	0.00%
2023/05/02	2.1	46.02	0	0.00	46.00	2.1	3,576	0.06%
2023/03/31	0	0.00	0.1	47.00	46.95	-0.1	3,880	0.00%
2023/03/23	1	46.65	2	46.80	47.00	-1	4,333	-0.02%
2023/03/14	0	0.00	1	44.45	44.55	-1	4,320	-0.02%
2023/03/10	2	45.88	0	0.00	45.85	2	4,257	0.05%
2023/03/06	0	0.00	30	47.75	47.80	-30	4,598	-0.65%
2023/02/20	0	0.00	1	47.55	47.80	-1	4,818	-0.02%
2023/02/16	0.2	47.00	0	0.00	47.10	0.2	4,995	0.00%
2023/02/14	0	0.00	1	47.40	47.30	-1	5,144	-0.02%
2023/02/09	0	0.00	20	46.95	46.95	-20	5,290	-0.38%
2023/02/06	0	0.00	1	46.85	46.60	-1	5,497	-0.02%
2023/02/03	0	0.00	1	46.95	47.20	-1	5,540	-0.02%
2023/02/01	20	46.90	0	0.00	47.10	20	5,626	0.36%
2023/01/31	1.1	46.72	0.2	47.65	46.60	0.9	5,647	0.02%
2023/01/30	0	0.00	23	47.90	47.95	-23	5,602	-0.41%
2023/01/17	20	46.95	4	47.04	47.10	16	5,554	0.29%
2023/01/09	0	0.00	2	46.05	46.25	-2	5,910	-0.03%
2023/01/06	0	0.00	2	45.30	45.25	-2	5,947	-0.03%
2023/01/05	0	0.00	40	45.30	45.50	-40	6,021	-0.66%
2023/01/04	0	0.00	5.1	44.64	44.95	-5.1	6,008	-0.08%
2022/12/29	0	0.00	1	44.00	43.90	-1	6,044	-0.02%
2022/12/28	0	0.00	1	44.20	44.15	-1	6,016	-0.02%
2022/12/27	40	44.28	0	0.00	44.25	40	6,015	0.66%
2022/12/26	0	0.00	2	44.03	44.05	-2	6,042	-0.03%
2022/12/23	0	0.00	0.5	44.35	44.25	-0.5	6,076	-0.01%
2022/12/21	10	43.60	7	43.62	43.75	3	6,124	0.05%
2022/12/20	2.3	44.90	12	44.99	44.50	-9.7	6,004	-0.16%
2022/12/19	0.3	47.30	0	0.00	47.00	0.3	5,745	0.01%
2022/12/16	1	47.55	0	0.00	47.40	1	5,811	0.02%
2022/12/15	0	0.00	2.1	48.10	48.00	-2.1	5,816	-0.04%
2022/12/14	2	47.85	0.1	48.10	48.20	1.9	5,840	0.03%
2022/12/13	0	0.00	0.1	47.85	47.10	-0.1	5,819	0.00%
2022/12/12	0.2	47.40	0	0.00	47.60	0.2	5,774	0.00%
2022/12/09	1	47.65	0	0.00	47.80	1	5,835	0.02%
2022/12/08	0	0.00	1	48.05	48.05	-1	5,842	-0.02%
2022/12/07	0	0.00	1.1	48.07	47.90	-1.1	5,824	-0.02%
2022/12/05	0.2	47.75	0	0.00	47.05	0.2	5,756	0.00%
2022/12/02	0	0.00	0.1	48.45	48.20	-0.1	5,675	0.00%
2022/12/01	3	49.08	1.1	48.81	48.95	1.9	5,692	0.03%
2022/11/30	0	0.00	1	47.50	50.80	-1	5,631	-0.02%
2022/11/24	1	45.60	1	45.60	46.05	0	5,539	0.00%
2022/11/11	1	45.85	0	0.00	46.00	1	5,220	0.02%
2022/11/04	5	44.60	0	0.00	45.10	5	5,043	0.10%
2022/10/25	15	44.80	0	0.00	45.20	15	4,749	0.32%
2022/09/26	0	0.00	1	49.80	48.70	-1	4,247	-0.02%
2022/09/06	0	0.00	0.3	49.40	49.55	-0.3	4,591	-0.01%
2022/09/05	0	0.00	2	49.00	49.00	-2	4,604	-0.04%
2022/09/02	0	0.00	0.5	48.55	48.65	-0.5	4,689	-0.01%
2022/09/01	2	48.60	0	0.00	48.65	2	4,709	0.04%
2022/08/29	1.3	49.56	0	0.00	49.60	1.3	4,565	0.03%
2022/08/11	0.1	52.90	0	0.00	53.00	0.1	5,837	0.00%
2022/08/10	0	0.00	3	52.20	52.80	-3	5,853	-0.05%
2022/08/09	0	0.00	0	52.00	52.10	0	5,848	0.00%
2022/08/08	0	0.00	0.1	51.10	51.60	-0.1	5,858	0.00%
2022/08/04	0	0.00	1	50.00	49.90	-1	5,845	-0.02%
2022/08/03	0	0.00	4	49.93	50.10	-4	5,867	-0.07%
2022/07/27	0.1	49.75	0	0.00	49.90	0.1	5,873	0.00%
2022/07/07	1	49.75	0	0.00	49.70	1	5,819	0.02%
2022/07/06	1	51.00	0	0.00	51.10	1	5,763	0.02%
2022/07/05	2	52.50	0	0.00	52.50	2	5,743	0.03%
2022/07/01	0	0.00	1	51.90	52.00	-1	5,695	-0.02%
2022/06/30	1	53.00	0	0.00	53.10	1	5,711	0.02%
2022/06/27	0	0.00	3	54.60	54.30	-3	5,655	-0.05%
2022/06/24	3	53.80	1	54.20	53.90	2	5,613	0.04%
2022/06/23	1	53.70	2	53.90	54.00	-1	5,552	-0.02%
2022/06/16	0	0.00	1.1	52.86	52.50	-1.1	5,422	-0.02%
2022/06/15	1	52.20	2	52.45	52.30	-1	5,447	-0.02%
2022/06/14	0.1	51.10	0	0.00	51.40	0.1	5,455	0.00%
2022/06/13	1	50.70	0	0.00	50.70	1	5,434	0.02%
2022/06/10	0	0.00	1	52.40	52.10	-1	5,306	-0.02%
2022/06/06	0	0.00	1	52.30	52.50	-1	5,137	-0.02%
2022/06/01	0	0.00	42	50.93	51.70	-42	5,073	-0.83%
2022/05/31	40	50.60	0	0.00	50.60	40	4,930	0.81%
2022/05/30	0	0.00	1	51.30	50.70	-1	4,642	-0.02%
2022/05/27	1	50.20	4	50.80	50.90	-3	4,473	-0.07%
2022/05/26	1	50.00	0	0.00	50.10	1	4,352	0.02%
2022/05/25	0	0.00	0.1	49.70	49.30	-0.1	4,375	0.00%
2022/05/24	0	0.00	0.2	50.09	50.00	-0.2	4,233	-0.01%
2022/05/23	0	0.00	1	48.50	49.65	-1	4,095	-0.02%
2022/05/18	1	46.65	0	0.00	47.30	1	3,844	0.03%
2022/05/11	0	46.50	0	0.00	46.85	0	3,821	0.00%
2022/05/10	0	47.10	0	0.00	47.30	0	3,818	0.00%
2022/04/15	0.2	50.00	0	0.00	49.55	0.2	4,739	0.00%
2022/04/13	0	0.00	1	50.60	51.00	-1	4,790	-0.02%
2022/04/11	1	50.30	0	0.00	50.50	1	4,731	0.02%
2022/04/08	0	0.00	2	50.10	50.10	-2	4,670	-0.04%
2022/04/07	1	49.20	0	0.00	49.05	1	4,671	0.02%
2022/04/06	0	0.00	2	50.40	51.00	-2	4,643	-0.04%
2022/03/30	4	50.10	0	0.00	50.30	4	4,454	0.09%
2022/03/18	0	0.00	6	48.40	48.80	-6	4,216	-0.14%
2022/03/15	0.1	46.10	1	46.05	46.20	-1	4,022	-0.02%
2022/03/11	0	0.00	1	46.60	45.70	-1	4,063	-0.02%
2022/03/10	0	0.00	3	46.55	46.80	-3	4,069	-0.07%
2022/03/08	0.1	45.35	0	0.00	44.80	0.1	4,030	0.00%
2022/03/07	4	45.64	0	0.00	45.45	4	3,996	0.10%
2022/03/04	1	46.80	7	46.99	46.90	-6	4,060	-0.15%
2022/03/01	0	0.00	17	47.00	47.55	-17	4,115	-0.41%
2022/02/25	11	46.01	0	0.00	45.80	11	4,078	0.27%
2022/02/21	0	0.00	2	48.20	48.25	-2	4,022	-0.05%
2022/02/16	4	48.43	6	48.71	48.10	-2	4,019	-0.05%
2022/02/15	4	48.65	0	0.00	48.30	4	4,022	0.10%
2022/02/14	2	48.55	0	0.00	49.15	2	4,008	0.05%
2022/02/11	0	0.00	14	49.16	49.30	-14	3,981	-0.35%
2022/02/09	0	0.00	25	48.93	48.90	-25	3,930	-0.64%
2022/02/07	0	0.00	3	47.67	47.95	-3	3,825	-0.08%
2022/01/26	3	47.28	0	0.00	46.25	3	3,723	0.08%
2022/01/21	8	47.25	0	0.00	47.55	8	3,501	0.23%
2022/01/19	0	0.00	19	48.60	48.50	-19	3,410	-0.56%
2022/01/18	0	0.00	3	48.90	48.50	-3	3,414	-0.09%
2022/01/17	13	48.18	22	48.50	48.45	-9	3,378	-0.27%
2022/01/14	44	49.38	2	49.35	48.60	42	3,305	1.27%
2022/01/13	36	49.63	0	0.00	49.65	36	3,235	1.11%
2022/01/12	0	0.00	8.8	49.78	50.00	-8.8	3,029	-0.29%
2022/01/11	8.9	48.46	0	0.00	48.70	8.9	2,791	0.32%
2022/01/07	5	48.07	5	48.25	48.20	0	2,692	0.00%
2022/01/03	0	0.00	1	47.45	47.15	-1	2,645	-0.04%
2021/12/01	0	0.00	1	46.05	46.55	-1	3,054	-0.03%
2021/11/29	1	45.20	1	45.75	45.75	0	2,943	0.00%
2021/11/23	1	46.90	1	46.50	46.95	0	3,347	0.00%
2021/11/12	0	0.00	1	45.15	45.20	-1	3,297	-0.03%
2021/11/11	0.1	44.70	0	0.00	44.90	0.1	3,329	0.00%
2021/11/01	0.1	44.05	0	0.00	44.30	0.1	3,447	0.00%
2021/10/29	0.1	44.00	0	0.00	44.00	0.1	3,463	0.00%
2021/10/27	0.1	44.65	0	0.00	44.90	0.1	3,475	0.00%
2021/10/26	0	0.00	9	44.95	44.90	-9	3,505	-0.26%
2021/10/22	0.2	44.50	0	0.00	44.40	0.2	3,636	0.01%
2021/10/21	0	0.00	0.1	45.05	44.80	-0.1	3,687	0.00%
2021/10/15	0.1	43.70	0	0.00	44.45	0.1	3,722	0.00%
2021/10/13	0.1	43.65	0	0.00	43.90	0.1	3,760	0.00%
2021/10/06	0.3	43.14	0	0.00	43.30	0.3	3,760	0.01%
2021/10/01	2	43.43	0	0.00	43.30	2	3,798	0.05%
2021/09/29	2	43.70	0	0.00	44.05	2	3,719	0.05%
2021/09/23	0	44.10	6	44.52	44.55	-6	3,664	-0.16%
2021/09/22	6	43.87	0	0.00	43.60	6	3,673	0.16%
2021/09/16	0	0.00	2	46.03	46.00	-2	3,548	-0.06%
2021/09/14	0	0.00	1	45.65	45.65	-1	3,480	-0.03%
2021/09/08	0	0.00	44	45.16	45.60	-44	3,560	-1.24%
2021/09/07	0	0.00	3	45.35	45.20	-3	3,569	-0.08%
2021/09/02	0	0.00	3	43.80	43.75	-3	3,482	-0.09%
2021/09/01	0	0.00	7	45.00	44.65	-7	3,480	-0.20%
2021/08/31	0	0.00	2	44.00	45.00	-2	3,425	-0.06%
2021/08/27	0	0.00	53	43.67	43.90	-53	3,196	-1.66%
2021/08/26	0	0.00	3	40.95	41.60	-3	2,980	-0.10%
2021/08/25	3	41.10	0	0.00	41.25	3	2,934	0.10%
2021/08/20	11	40.53	0	0.00	40.25	11	3,041	0.36%
2021/08/19	22	40.52	0	0.00	40.55	22	3,611	0.61%
2021/08/18	10	41.25	0	0.00	41.40	10	3,614	0.28%
2021/08/16	11	41.15	0	0.00	41.15	11	3,708	0.30%
2021/08/13	8	41.15	0	0.00	41.40	8	3,792	0.21%
2021/08/06	11	41.30	9	42.20	41.85	2	4,121	0.05%
2021/08/03	20	41.75	0	0.00	42.00	20	4,464	0.45%
2021/08/02	1	42.00	1	42.05	42.50	0	4,517	0.00%
2021/07/28	9	41.31	0	0.00	41.30	9	4,553	0.20%
2021/07/27	1	44.80	1	44.90	44.80	0	4,514	0.00%
2021/07/26	1	44.90	0	0.00	45.00	1	4,526	0.02%
2021/07/22	1	45.25	1.4	45.24	45.35	-0.4	4,613	-0.01%
2021/07/21	0.2	44.50	0	0.00	44.75	0.2	4,629	0.00%
2021/07/20	1	44.65	0	0.00	44.65	1	4,684	0.02%
2021/07/16	0	0.00	0.1	45.20	45.50	-0.1	4,734	0.00%
2021/07/13	1	45.30	3	45.28	45.40	-2	4,843	-0.04%
2021/07/08	0	0.00	3	45.25	45.10	-3	4,880	-0.06%
2021/07/05	0	0.00	3	45.25	45.25	-3	5,043	-0.06%
2021/07/02	0	0.00	1	45.00	44.90	-1	5,052	-0.02%
2021/07/01	2	45.08	0	0.00	45.05	2	5,066	0.04%
2021/06/30	1	45.15	0	0.00	45.25	1	5,110	0.02%
2021/06/28	0	0.00	1	45.20	45.20	-1	5,181	-0.02%
2021/06/25	0	0.00	40	45.30	45.20	-40	5,245	-0.76%
2021/06/22	0	0.00	5	44.36	44.30	-5	5,296	-0.09%
2021/06/21	3	43.37	0	0.00	43.50	3	5,292	0.06%
2021/06/18	2	44.25	0	0.00	44.25	2	5,313	0.04%
2021/06/16	0	0.00	1	45.00	44.85	-1	5,378	-0.02%
2021/06/11	0	0.00	2	45.10	45.05	-2	5,464	-0.04%
2021/06/09	1	44.60	0	0.00	45.00	1	5,553	0.02%
2021/06/07	4	44.50	11	44.51	45.00	-7	5,659	-0.12%
2021/06/03	1	45.35	0	0.00	45.70	1	5,844	0.02%
2021/06/01	0	0.00	1	45.40	45.35	-1	5,934	-0.02%
2021/05/31	0	0.00	1	45.00	45.40	-1	6,012	-0.02%
2021/05/28	8	44.78	9	45.09	45.25	-1	6,048	-0.02%
2021/05/27	3	44.17	1	44.80	45.60	2	6,010	0.03%
2021/05/25	0	0.00	4	45.15	45.20	-4	5,631	-0.07%
2021/05/21	0	0.00	2	44.30	44.35	-2	5,571	-0.04%
2021/05/20	0	0.00	7	43.39	43.35	-7	5,513	-0.13%
2021/05/19	8	43.34	15	43.55	42.90	-7	5,482	-0.13%
2021/05/18	5	41.45	1	43.55	43.60	4	5,446	0.07%
2021/05/17	3.1	41.61	0	0.00	41.30	3.1	5,458	0.06%
2021/05/14	0	0.00	2	42.28	42.65	-2	5,399	-0.04%
2021/05/13	0	0.00	75	41.23	41.20	-75	5,342	-1.40%
2021/05/12	7.1	40.92	2	43.55	41.50	5.1	5,268	0.10%
2021/05/11	10	43.83	0	0.00	43.40	10	5,080	0.20%
2021/05/10	1	44.40	1	44.30	44.50	0	5,059	0.00%
2021/05/07	0	0.00	1	43.85	44.05	-1	5,133	-0.02%
2021/05/06	0.1	43.50	2	43.65	43.90	-1.9	5,165	-0.04%
2021/05/05	1.2	42.57	0	0.00	42.45	1.2	5,123	0.02%
2021/05/03	1.1	43.25	0	0.00	42.80	1.1	5,148	0.02%
2021/04/29	0	0.00	10	44.07	43.45	-10	5,159	-0.19%
2021/04/28	2	43.70	2	43.63	43.95	0	5,160	0.00%
2021/04/27	0	0.00	11	43.48	43.50	-11	5,269	-0.21%
2021/04/26	1.1	43.05	1	43.10	43.30	0.1	5,269	0.00%
2021/04/23	10.1	42.65	0	0.00	43.00	10.1	5,228	0.19%
2021/04/22	0	0.00	1	42.45	42.60	-1	5,200	-0.02%
2021/04/21	0.1	42.10	0	0.00	42.45	0.1	5,186	0.00%
2021/04/19	0.2	42.45	0	0.00	43.00	0.2	5,194	0.00%
2021/04/16	0	0.00	1	42.30	42.45	-1	5,165	-0.02%
2021/04/15	1	42.30	0	0.00	42.15	1	5,255	0.02%
2021/04/14	0	0.00	1	42.35	42.40	-1	5,288	-0.02%
2021/04/13	5	42.35	5	42.00	42.10	0	5,275	0.00%
2021/04/12	0	0.00	0.2	41.70	41.90	-0.2	5,238	0.00%
2021/04/06	0.3	41.48	0.1	41.45	41.20	0.2	5,352	0.00%
2021/04/01	0	41.75	5	41.55	41.55	-5	5,306	-0.09%
2021/03/31	0	0.00	10	41.88	41.95	-10	5,250	-0.19%
2021/03/26	0	0.00	1	41.10	41.40	-1	5,104	-0.02%
2021/03/23	1	40.50	0	0.00	40.40	1	5,091	0.02%
2021/03/16	0	0.00	1	41.60	41.35	-1	5,070	-0.02%
2021/03/15	0	0.00	2	41.40	41.25	-2	5,112	-0.04%
2021/03/12	0	0.00	2	40.80	41.00	-2	5,124	-0.04%
2021/03/11	0	0.00	12	41.20	40.65	-12	5,153	-0.23%
2021/03/10	0	0.00	2	40.40	40.70	-2	5,100	-0.04%
2021/03/08	3	39.57	0	0.00	39.60	3	4,938	0.06%
2021/03/04	1	39.50	0	0.00	39.65	1	5,061	0.02%
2021/03/03	5	40.10	1	39.75	40.05	4	5,026	0.08%
2021/03/02	0	0.00	1	39.85	39.35	-1	4,947	-0.02%
2021/02/26	2	39.55	0	0.00	39.90	2	4,912	0.04%
2021/02/24	2	39.95	2	39.93	39.85	0	4,709	0.00%
2021/02/23	1	39.65	4	39.89	39.85	-3	4,696	-0.06%
2021/02/22	2	39.05	0	0.00	39.25	2	4,691	0.04%
2021/02/19	1	39.15	0	0.00	39.20	1	4,714	0.02%
2021/02/17	0	0.00	6	39.58	39.70	-6	4,769	-0.13%
2021/02/05	4	38.85	0	0.00	38.75	4	4,674	0.09%
2021/02/02	1	38.60	0	0.00	38.55	1	4,790	0.02%
2021/01/29	6	37.93	0	0.00	37.40	6	4,785	0.13%
2021/01/28	22	38.58	5	38.75	38.25	17	4,680	0.36%
2021/01/21	3	39.33	0	0.00	39.10	3	4,588	0.07%
2021/01/20	11	39.88	0	0.00	39.00	11	4,531	0.24%
2021/01/19	2	41.15	0	0.00	41.10	2	4,362	0.05%
2021/01/18	1	41.35	10	41.29	41.20	-9	4,329	-0.21%
2021/01/15	0	0.00	8	41.88	41.75	-8	4,295	-0.19%
2021/01/12	0.3	41.99	0	0.00	42.00	0.3	4,377	0.01%
2021/01/11	3	42.05	1	42.15	42.45	2	4,384	0.05%
2021/01/08	0	0.00	10	42.05	42.50	-10	4,359	-0.23%
2021/01/06	3	40.85	0	0.00	41.00	3	4,254	0.07%
2021/01/04	1	41.40	0	0.00	41.35	1	4,215	0.02%
2020/12/31	1	41.10	0	0.00	41.10	1	4,149	0.02%
2020/12/30	0	0.00	2	41.00	41.05	-2	4,085	-0.05%
2020/12/29	2	40.05	0	0.00	40.05	2	4,007	0.05%
2020/12/16	0	0.00	3	40.02	40.25	-3	4,380	-0.07%
2020/12/15	2	39.25	0	0.00	39.70	2	4,375	0.05%
2020/12/14	2	39.85	3.1	39.91	39.95	-1.1	4,362	-0.03%
2020/12/11	0	0.00	3	39.73	40.00	-3	4,364	-0.07%
2020/12/10	2.1	38.96	0	0.00	39.05	2.1	4,261	0.05%
2020/12/09	3.2	38.62	0	0.00	39.15	3.2	4,238	0.08%
2020/12/08	1	39.00	5	39.18	38.95	-4	4,158	-0.10%
2020/12/07	0.2	40.05	0	0.00	39.80	0.2	4,116	0.00%
2020/12/02	0.2	39.60	0	0.00	39.90	0.2	4,113	0.00%
2020/12/01	1	39.20	3	39.00	39.90	-2	4,135	-0.05%
2020/11/30	1.6	39.40	0	0.00	39.00	1.6	4,131	0.04%
2020/11/27	2	39.93	0	0.00	39.90	2	3,938	0.05%
2020/11/18	2	40.80	0	0.00	40.95	2	4,134	0.05%
2020/11/13	0	0.00	3	39.65	39.90	-3	4,178	-0.07%
2020/11/12	4	39.60	30	39.90	39.80	-26	4,197	-0.62%
2020/11/10	0	0.00	1	39.80	39.55	-1	4,093	-0.02%
2020/11/09	3	38.80	0	0.00	38.85	3	4,027	0.07%
2020/11/05	2	38.65	2	38.60	38.60	0	4,000	0.00%
2020/11/04	1	38.25	0	0.00	38.20	1	4,007	0.02%
2020/11/02	1	37.95	20	37.23	37.95	-19	4,040	-0.47%
2020/10/30	2	37.15	0	0.00	37.05	2	4,024	0.05%
2020/10/29	10.5	37.66	1	37.55	37.55	9.5	3,929	0.24%
2020/10/16	0.1	38.10	0	0.00	38.00	0.1	4,012	0.00%
2020/10/15	1.4	38.13	0	0.00	38.05	1.4	4,022	0.03%
2020/10/14	0.1	38.65	0	0.00	38.55	0.1	3,997	0.00%
2020/10/13	20	38.45	0	0.00	38.60	20	3,935	0.51%
2020/10/12	0	0.00	5	38.60	38.95	-5	4,027	-0.12%
2020/10/08	1	39.00	0	0.00	39.00	1	4,119	0.02%
2020/10/06	1	39.20	0	0.00	39.30	1	4,228	0.02%
2020/10/05	1	38.95	10	39.20	38.85	-9	4,239	-0.21%
2020/09/28	1	39.25	51	38.80	39.40	-50	4,249	-1.18%
2020/09/25	50	38.07	2	38.10	38.40	48	4,276	1.12%
2020/09/24	15.1	37.51	1	37.55	37.35	14.1	4,235	0.33%
2020/09/23	1	38.90	45	38.85	38.90	-44	4,120	-1.07%
2020/09/22	3	39.85	0	0.00	39.50	3	4,105	0.07%
2020/09/21	0.1	40.50	0	0.00	40.20	0.1	4,069	0.00%
2020/09/17	1	40.30	0	0.00	40.30	1	4,079	0.02%
2020/09/15	1	40.60	0	0.00	40.80	1	4,079	0.02%
2020/09/14	0.1	41.00	0	0.00	40.90	0.1	4,204	0.00%
2020/09/11	1	40.30	0	0.00	40.45	1	4,229	0.02%
2020/09/10	25	40.31	0	0.00	40.35	25	4,270	0.59%
2020/09/09	20	40.27	0	0.00	40.55	20	4,314	0.46%
2020/09/07	2	40.90	10	40.85	40.90	-8	4,374	-0.18%
2020/09/04	10.4	41.47	0	0.00	41.50	10.4	4,374	0.24%
2020/09/01	2	41.60	0	0.00	41.75	2	4,454	0.04%
2020/08/31	5	41.80	1	42.35	41.80	4	4,454	0.09%
2020/08/25	0	0.00	2	42.50	42.35	-2	4,657	-0.04%
2020/08/24	3	41.72	0	0.00	41.35	3	4,690	0.06%
2020/08/21	0	0.00	1	42.50	41.80	-1	4,710	-0.02%
2020/08/20	71	41.73	0	0.00	41.55	71	4,726	1.50%
2020/08/18	2	43.50	0	0.00	43.40	2	4,748	0.04%
2020/08/17	0	0.00	11	44.25	44.35	-11	4,774	-0.23%
2020/08/13	0	0.00	21	43.80	43.85	-21	4,787	-0.44%
2020/08/11	1	44.00	3	43.52	43.40	-2	4,824	-0.04%
2020/08/10	0	0.00	4	43.65	43.70	-4	4,804	-0.08%
2020/08/07	1	42.85	0	0.00	42.90	1	4,813	0.02%
2020/08/06	0	0.00	54	42.74	43.00	-54	4,802	-1.12%
2020/08/03	1	41.55	0	0.00	41.45	1	4,872	0.02%
2020/07/30	23	42.90	34	42.64	42.85	-11	4,830	-0.23%
2020/07/29	0	0.00	7	42.94	42.30	-7	4,854	-0.14%
2020/07/28	1	41.75	1	42.15	42.55	0	4,915	0.00%
2020/07/24	10	43.65	0	0.00	43.55	10	4,958	0.20%
2020/07/22	4	45.00	0	0.00	45.00	4	5,046	0.08%
2020/07/20	2	44.50	0	0.00	44.55	2	5,053	0.04%
2020/07/15	2	47.55	0	0.00	47.75	2	5,083	0.04%
2020/07/10	2	47.45	1	47.55	47.50	1	5,090	0.02%
2020/07/06	1	47.50	2	47.13	47.45	-1	5,132	-0.02%
2020/07/01	0	0.00	1	46.00	46.20	-1	5,234	-0.02%
2020/06/30	0	0.00	3	45.57	45.55	-3	5,274	-0.06%
2020/06/29	0	0.00	3	44.97	44.95	-3	5,335	-0.06%
2020/06/24	3	45.20	0	0.00	45.10	3	5,375	0.06%
2020/06/23	0	0.00	1	45.40	45.20	-1	5,452	-0.02%
2020/06/22	0	0.00	15	45.15	45.15	-15	5,502	-0.27%
2020/06/12	2	44.65	0	0.00	44.50	2	6,159	0.03%
2020/06/05	0	0.00	11	45.07	45.20	-11	6,826	-0.16%
2020/06/04	0	0.00	1	45.40	45.10	-1	6,977	-0.01%
2020/06/01	0.8	43.50	2	43.55	43.50	-1.2	7,206	-0.02%
2020/05/29	2	42.00	0	0.00	42.80	2	7,149	0.03%
2020/05/28	0	0.00	10	42.15	42.20	-10	7,047	-0.14%
2020/05/18	0	0.00	7	42.40	42.25	-7	7,034	-0.10%
2020/05/14	0	0.00	55	42.85	42.55	-55	7,001	-0.79%
2020/05/12	21	42.91	0	0.00	43.45	21	6,996	0.30%
2020/05/11	5	44.30	0	0.00	44.05	5	6,939	0.07%
2020/05/08	0	0.00	3	43.87	43.60	-3	6,918	-0.04%
2020/05/07	5	43.25	0	0.00	43.10	5	6,909	0.07%
2020/05/06	1	42.50	5	42.95	42.80	-4	6,911	-0.06%
2020/05/04	6	42.14	0	0.00	42.40	6	6,921	0.09%
2020/04/30	1	44.35	2	44.40	44.15	-1	6,891	-0.01%
2020/04/29	5	43.80	10	43.50	43.70	-5	6,907	-0.07%
2020/04/28	0	0.00	2	42.65	42.80	-2	6,981	-0.03%
2020/04/24	21.3	40.61	0	0.00	40.60	21.3	7,109	0.30%
2020/04/17	80	42.75	1	44.00	42.70	79	7,175	1.10%
2020/04/16	20	42.50	0	0.00	42.35	20	7,079	0.28%
2020/04/14	10	41.50	0	0.00	41.95	10	6,942	0.14%
2020/04/10	2	41.10	2	40.90	41.10	0	6,883	0.00%
2020/04/09	21	40.36	5	40.50	40.35	16	6,840	0.23%
2020/04/08	1.2	40.21	2	40.33	40.40	-0.8	6,811	-0.01%
2020/04/07	2	39.40	0	0.00	39.90	2	6,741	0.03%
2020/04/06	5	39.06	2	38.48	38.65	3	6,706	0.04%
2020/04/01	4	38.54	0	0.00	38.50	4	6,628	0.06%
2020/03/27	6	40.23	1	39.95	40.00	5	6,355	0.08%
2020/03/26	0	0.00	34	40.00	40.10	-34	6,246	-0.54%
2020/03/25	22	40.08	1	40.60	40.60	21	6,339	0.33%
2020/03/24	4	38.19	23	38.95	38.70	-19	6,220	-0.31%
2020/03/23	0	0.00	10	36.10	35.65	-10	6,044	-0.17%
2020/03/20	36	36.42	0	0.00	37.45	36	6,058	0.59%
2020/03/19	42	36.74	42	35.55	35.00	0	5,875	0.00%
2020/03/18	18	38.30	11	38.25	38.00	7	5,671	0.12%
2020/03/17	3.7	37.95	0	0.00	38.25	3.7	5,582	0.07%
2020/03/16	2	40.35	0	0.00	39.60	2	5,376	0.04%
2020/03/13	6.7	40.44	68	40.69	42.20	-61.3	5,213	-1.18%
2020/03/12	6	45.36	0	0.00	44.30	6	4,979	0.12%
2020/03/11	3	47.17	1	47.10	47.00	2	4,818	0.04%
2020/03/10	1	46.30	6	47.03	47.40	-5	4,691	-0.11%
2020/03/09	11	46.19	0	0.00	46.10	11	4,548	0.24%
2020/03/06	1	49.50	1	49.55	49.60	0	4,262	0.00%
2020/03/04	0	0.00	2	49.95	50.40	-2	4,292	-0.05%
2020/03/03	1	50.20	0	0.00	50.00	1	4,275	0.02%
2020/03/02	10	49.48	0	0.00	49.40	10	4,249	0.24%
2020/02/21	0	0.00	5	52.30	52.00	-5	4,260	-0.12%
2020/02/20	0	0.00	3	52.33	51.90	-3	4,238	-0.07%
2020/02/19	0	0.00	94	51.91	52.10	-94	4,226	-2.22%
2020/02/18	0	0.00	5	51.54	51.70	-5	4,199	-0.12%
2020/02/14	0	0.00	4	51.70	51.70	-4	4,303	-0.09%
2020/02/13	0	0.00	76	51.40	51.60	-76	4,320	-1.76%
2020/02/12	0	0.00	35	50.86	51.00	-35	4,302	-0.81%
2020/02/10	0.2	50.50	0	0.00	50.40	0.2	4,348	0.00%
2020/02/05	1	50.00	0	0.00	50.10	1	4,500	0.02%
2020/02/04	0	0.00	50	50.08	50.10	-50	4,485	-1.11%
2020/02/03	1	49.45	4	49.60	49.60	-3	4,482	-0.07%
2020/01/31	51	50.10	0	0.00	50.00	51	4,445	1.15%
2020/01/20	5	52.80	10	53.10	53.10	-5	4,140	-0.12%
2020/01/14	0	0.00	51	52.54	52.70	-51	4,215	-1.21%
2020/01/13	0	0.00	5	52.00	52.00	-5	4,186	-0.12%
2020/01/08	0	0.00	0.1	50.70	50.60	-0.1	4,509	0.00%
2019/12/30	0	0.00	50	52.48	52.20	-50	4,696	-1.06%
2019/12/27	0	0.00	1	52.50	52.70	-1	4,715	-0.02%
2019/12/23	0	0.00	9	52.39	52.70	-9	5,081	-0.18%
2019/12/20	0	0.00	11	52.14	52.50	-11	5,206	-0.21%
2019/12/19	1	51.10	92	51.26	51.60	-91	5,107	-1.78%
2019/12/18	0	0.00	21	51.21	51.40	-21	5,163	-0.41%
2019/12/13	0	0.00	1	51.10	50.90	-1	7,225	-0.01%
2019/12/12	0	0.00	1	50.60	50.60	-1	7,321	-0.01%
2019/12/09	1	50.40	0	0.00	50.30	1	7,917	0.01%
2019/12/03	1	49.35	0	0.00	49.60	1	8,824	0.01%
2019/11/29	3	50.10	0	0.00	49.90	3	8,988	0.03%
2019/11/26	0.3	51.80	0	0.00	51.80	0.3	9,091	0.00%
2019/11/20	1	52.00	0	0.00	52.10	1	9,471	0.01%
2019/11/14	2	51.00	0	0.00	51.50	2	10,009	0.02%
2019/11/13	1	51.90	0	0.00	51.60	1	10,077	0.01%
2019/11/11	0	0.00	1	52.50	52.50	-1	10,108	-0.01%
2019/11/07	0	0.00	5	53.70	53.40	-5	10,253	-0.05%
2019/11/06	1	53.50	1	53.30	53.90	0	10,213	0.00%
2019/11/05	0.5	53.30	6	53.22	53.50	-5.5	10,193	-0.05%
2019/10/30	0	0.00	1	52.20	52.50	-1	10,440	-0.01%
2019/10/28	0	0.00	1	51.90	51.90	-1	10,597	-0.01%
2019/10/25	0	0.00	1	52.30	52.10	-1	10,630	-0.01%
2019/10/24	0	0.00	7	52.07	52.20	-7	10,693	-0.07%
2019/10/23	0	0.00	3	51.27	51.20	-3	10,763	-0.03%
2019/10/22	0	0.00	3	51.40	51.50	-3	10,847	-0.03%
2019/10/21	0	0.00	2	51.05	51.20	-2	10,832	-0.02%
2019/10/18	1	51.00	25	51.01	51.00	-24	10,784	-0.22%
2019/10/16	0	0.00	6	52.27	52.10	-6	10,450	-0.06%
2019/10/08	0	0.00	1	51.20	50.80	-1	10,333	-0.01%
2019/10/07	1	50.90	5	51.30	51.00	-4	10,302	-0.04%
2019/10/04	0	0.00	5	51.60	51.60	-5	10,342	-0.05%
2019/10/03	5	51.20	0	0.00	51.30	5	10,339	0.05%
2019/10/02	2	51.20	0	0.00	51.10	2	10,375	0.02%
2019/09/26	1	52.00	0	0.00	52.10	1	10,338	0.01%
2019/09/25	0	0.00	1	52.70	52.70	-1	10,214	-0.01%
2019/09/17	12	54.73	0	0.00	54.70	12	8,011	0.15%
2019/09/16	1	55.90	0	0.00	56.00	1	7,890	0.01%
2019/09/12	0	0.00	2	54.40	54.60	-2	7,586	-0.03%
2019/09/10	13	54.02	4	54.18	54.00	9	7,398	0.12%
2019/09/09	3	54.10	6	53.93	54.90	-3	7,321	-0.04%
2019/09/06	0	0.00	10	52.50	53.30	-10	7,064	-0.14%
2019/09/05	1	50.70	3	51.10	51.30	-2	6,784	-0.03%
2019/09/04	0	0.00	12	50.55	51.10	-12	6,777	-0.18%
2019/08/30	0	0.00	10	50.10	50.80	-10	6,596	-0.15%
2019/08/27	20	49.00	0	0.00	49.65	20	6,398	0.31%
2019/08/26	12	49.71	30	49.88	50.00	-18	6,280	-0.29%
2019/08/22	1	48.55	1	48.55	48.70	0	6,189	0.00%
2019/08/21	10	46.50	0	0.00	47.65	10	6,519	0.15%
2019/08/20	0	0.00	10	48.20	48.30	-10	6,389	-0.16%
2019/08/16	10	47.50	0	0.00	48.00	10	6,638	0.15%
2019/08/14	0	0.00	14	47.48	47.10	-14	6,618	-0.21%
2019/08/12	0	0.00	50	48.35	48.05	-50	6,673	-0.75%
2019/08/05	0	0.00	1	50.10	50.00	-1	6,615	-0.02%
2019/08/02	4	49.58	1	49.40	48.85	3	6,542	0.05%
2019/08/01	1.3	50.48	0	0.00	50.20	1.3	6,471	0.02%
2019/07/31	1.3	50.98	0	0.00	51.40	1.3	6,402	0.02%
2019/07/30	0	0.00	8	51.15	51.40	-8	6,237	-0.13%
2019/07/29	2	51.90	0	0.00	52.10	2	6,237	0.03%
2019/07/26	1	51.70	0	0.00	51.90	1	6,269	0.02%
2019/07/25	1	53.00	25	52.42	51.70	-24	6,292	-0.38%
2019/07/24	2	54.30	30	54.72	53.50	-28	6,174	-0.45%
2019/07/08	0	0.00	1	56.10	56.30	-1	6,077	-0.02%
2019/07/04	0	0.00	1	55.50	56.60	-1	6,000	-0.02%
2019/07/02	1	54.90	0	0.00	55.30	1	6,044	0.02%
2019/07/01	1	56.60	0	0.00	55.30	1	6,028	0.02%
2019/06/28	6	56.50	0	0.00	56.20	6	6,002	0.10%
2019/06/27	0	0.00	2	57.60	57.70	-2	5,974	-0.03%
2019/06/24	2	57.00	0	0.00	57.50	2	6,163	0.03%
2019/06/17	2	54.50	5	54.70	54.50	-3	6,235	-0.05%
2019/06/14	0	0.00	30	55.80	56.20	-30	6,151	-0.49%
2019/06/12	2	56.70	0	0.00	56.10	2	6,180	0.03%
2019/06/10	0	0.00	3	58.20	58.20	-3	6,415	-0.05%
2019/05/31	5	58.00	10	57.45	58.10	-5	6,590	-0.08%
2019/05/30	11	57.25	11	56.52	57.50	0	6,664	0.00%
2019/05/29	2	55.30	1	55.50	56.20	1	7,396	0.01%
2019/05/28	5	55.44	5	55.48	57.40	0	10,894	0.00%
2019/05/27	8	56.33	5	56.54	56.80	3	10,729	0.03%
2019/05/24	15	56.87	21	56.01	57.80	-6	10,925	-0.05%
2019/05/22	10	53.90	10	53.03	53.90	0	11,227	0.00%
2019/05/20	3	52.80	0	0.00	52.60	3	11,663	0.03%
2019/05/17	0	0.00	18	50.98	51.10	-18	11,748	-0.15%
2019/05/07	10	49.88	0	0.00	49.80	10	13,292	0.08%
2019/05/06	6	50.15	1	50.30	50.00	5	13,337	0.04%
2019/05/02	1	50.40	0	0.00	50.40	1	13,322	0.01%
2019/04/30	0	0.00	1	49.00	49.80	-1	13,245	-0.01%
2019/04/29	1	48.70	0	0.00	49.00	1	13,283	0.01%
2019/04/23	0.1	47.95	0	0.00	47.95	0.1	13,569	0.00%
2019/04/17	0	0.00	22	48.50	48.60	-22	14,152	-0.16%
2019/04/12	1	48.40	1	48.40	48.70	0	14,208	0.00%
2019/04/11	0.1	48.65	0	0.00	48.70	0.1	14,274	0.00%
2019/04/10	0	48.90	0	0.00	48.90	0	14,271	0.00%
2019/04/02	0	0.00	3	48.30	48.15	-3	14,248	-0.02%
2019/03/27	2	47.50	0	0.00	47.55	2	14,304	0.01%
2019/03/21	0	0.00	1	47.65	47.50	-1	14,298	-0.01%
2019/03/19	0	0.00	2	47.45	47.50	-2	14,212	-0.01%
2019/03/18	0	0.00	3	47.10	47.40	-3	14,205	-0.02%
2019/03/13	0	0.00	2	45.80	46.50	-2	14,027	-0.01%
2019/03/07	5	45.37	0	0.00	45.50	5	13,759	0.04%
2019/03/06	0	0.00	3	45.90	46.00	-3	13,770	-0.02%
2019/02/27	10	46.00	22	46.35	47.90	-12	12,945	-0.09%
2019/02/26	4	44.86	0	0.00	44.90	4	9,352	0.04%
2019/02/25	0	0.00	13	46.90	45.70	-13	9,048	-0.14%
2019/02/21	0	0.00	6	47.54	47.65	-6	8,393	-0.07%
2019/02/20	0	0.00	3.2	46.02	46.30	-3.2	8,048	-0.04%
2019/02/15	3	44.98	0	0.00	45.00	3	7,540	0.04%
2019/02/13	0	0.00	0.8	45.00	45.00	-0.8	7,377	-0.01%
2019/02/12	5	45.35	6	45.21	44.70	-1	7,076	-0.01%
2019/01/28	5	42.90	0	0.00	43.30	5	6,485	0.08%
2019/01/24	1	43.85	0	0.00	43.95	1	6,367	0.02%
2019/01/23	0	0.00	10	43.90	43.95	-10	6,412	-0.16%
2019/01/22	0	0.00	5	43.75	43.85	-5	6,682	-0.07%
2019/01/21	0	0.00	10	43.45	43.75	-10	6,802	-0.15%
2019/01/17	0	0.00	4	43.20	43.05	-4	6,836	-0.06%
2019/01/16	4	42.53	0	0.00	42.60	4	6,917	0.06%
2019/01/15	1	43.25	2	43.40	43.20	-1	6,867	-0.01%
2019/01/14	0	0.00	3	42.58	42.50	-3	6,947	-0.04%
2019/01/11	0	0.00	2	41.50	41.60	-2	7,042	-0.03%
2019/01/09	0	0.00	2	40.75	40.70	-2	6,758	-0.03%
2018/12/27	0	0.00	3	40.08	40.15	-3	6,359	-0.05%
2018/12/25	2	39.45	0	0.00	39.75	2	6,330	0.03%
2018/12/21	0	0.00	6	40.30	40.40	-6	6,249	-0.10%
2018/12/20	0	0.00	40	40.36	40.25	-40	6,011	-0.67%
2018/12/19	0	0.00	1	40.15	40.15	-1	5,909	-0.02%
2018/12/18	0	0.00	1	39.95	39.80	-1	5,787	-0.02%
2018/12/13	0	0.00	1	39.65	39.65	-1	5,676	-0.02%
2018/12/07	0	0.00	1	39.00	38.80	-1	5,571	-0.02%
2018/12/03	1	39.50	7	39.54	39.80	-6	5,553	-0.11%
2018/11/30	2	38.60	9	39.25	39.95	-7	5,516	-0.13%
2018/11/27	1	39.70	1	39.50	39.60	0	5,276	0.00%
2018/11/26	0	0.00	1	39.95	39.95	-1	5,137	-0.02%
2018/11/23	0	0.00	5	39.17	39.20	-5	5,006	-0.10%
2018/11/22	1	38.95	2	38.90	38.90	-1	4,963	-0.02%
2018/11/21	1	39.00	10	39.05	38.90	-9	4,947	-0.18%
2018/11/19	0	0.00	2	39.05	39.20	-2	4,897	-0.04%
2018/11/16	2	38.90	0	0.00	38.55	2	4,834	0.04%
2018/11/15	0	0.00	4	38.85	39.05	-4	4,719	-0.08%
2018/11/14	14	39.00	19	39.00	39.15	-5	4,687	-0.11%
2018/11/12	0	0.00	4	40.19	40.50	-4	4,309	-0.09%
2018/11/08	7	39.70	1	39.90	39.90	6	4,128	0.15%
2018/11/07	0	0.00	6	39.78	39.95	-6	4,057	-0.15%
2018/11/06	1	39.15	1	39.15	38.95	0	3,813	0.00%
2018/11/05	1	38.60	1	38.45	38.70	0	3,685	0.00%
2018/11/02	7	38.10	3	38.53	38.60	4	3,639	0.11%
2018/11/01	0	0.00	9	38.46	38.50	-9	3,550	-0.25%
2018/10/31	1	37.95	2	38.35	38.45	-1	3,506	-0.03%
2018/10/30	6	38.18	10	38.36	38.40	-4	3,406	-0.12%
2018/10/29	0	0.00	2	37.30	37.35	-2	3,056	-0.07%
2018/10/26	2	36.35	1	36.20	36.45	1	2,881	0.03%
2018/10/25	5	36.45	8	36.24	36.20	-3	2,746	-0.11%
2018/10/24	1	36.90	8	36.43	36.80	-7	2,647	-0.26%
2018/10/23	5	36.78	0	0.00	36.55	5	2,497	0.20%
2018/10/22	5	37.62	3	37.75	37.35	2	2,391	0.08%
2018/10/19	7.2	35.14	6	36.08	36.90	1.2	2,126	0.06%