康和證 (6016)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.15
漲跌
▼0.05
漲幅
-0.31%
成交量
4,012張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	5.6	16.15	0	0.00	16.20	5.6	5,514	0.10%
2024/04/25	15	15.75	0	0.00	15.70	15	5,426	0.28%
2024/04/24	10	15.70	10	15.80	15.75	0	5,423	0.00%
2024/04/17	2	15.35	0	0.00	15.40	2	5,260	0.04%
2024/04/16	11	15.35	3	15.45	15.15	8	5,221	0.15%
2024/04/15	1	15.60	0	0.00	15.75	1	5,125	0.02%
2024/04/12	10	16.13	0	0.00	16.05	10	4,992	0.20%
2024/04/11	8	16.11	131	16.10	16.05	-123	4,933	-2.49%	大賣/鉅額交易
2024/04/10	81	16.45	0	0.00	16.15	81	4,782	1.69%
2024/04/09	0	0.00	45	17.82	17.90	-45	4,258	-1.06%
2024/04/08	110	17.67	15	17.69	17.75	95	4,141	2.29%	大買/
2024/04/02	30	17.10	35	17.00	17.05	-5	3,955	-0.13%
2024/04/01	0	0.00	5	16.89	17.10	-5	3,897	-0.13%
2024/03/27	0	0.00	1	16.50	16.65	-1	3,641	-0.03%
2024/03/25	3	16.35	0	0.00	16.25	3	3,530	0.08%
2024/03/22	30	16.55	0	0.00	16.60	30	3,484	0.86%
2024/03/21	0	0.00	3	16.70	16.70	-3	3,427	-0.09%
2024/03/19	5	16.35	27	16.29	16.40	-22	3,344	-0.66%
2024/03/18	2	16.00	0	0.00	16.20	2	3,303	0.06%
2024/03/15	24	16.45	5	16.35	16.30	19	3,206	0.59%
2024/03/14	32	16.95	1	17.05	16.90	31	3,077	1.01%
2024/03/13	5	16.81	271.2	17.08	16.95	-266.2	2,984	-8.92%	大賣/鉅額交易
2024/03/12	80.2	16.70	18	16.81	16.95	62.2	2,804	2.22%
2024/03/11	10	16.50	16	16.60	16.50	-6	2,676	-0.22%
2024/03/08	68	16.50	26	16.35	16.25	42	2,493	1.68%
2024/03/07	100	15.88	107	15.85	15.95	-7	2,106	-0.33%	大賣/
2024/03/06	0	0.00	5	15.55	15.75	-5	1,971	-0.25%
2024/03/05	1	15.50	0	0.00	15.60	1	1,910	0.05%
2024/03/04	7	15.51	3	15.50	15.55	4	1,868	0.21%
2024/03/01	0	0.00	3	15.15	15.15	-3	1,754	-0.17%
2024/02/29	0	0.00	23	14.98	15.05	-23	1,696	-1.36%
2024/02/27	5	14.35	0	0.00	14.50	5	1,569	0.32%
2024/02/23	15	14.45	1	14.45	14.40	14	1,541	0.91%
2024/02/22	0	0.00	3	14.45	14.45	-3	1,546	-0.19%
2024/02/16	0	0.00	6	13.68	13.80	-6	1,372	-0.44%
2024/01/31	0	13.15	0	0.00	13.05	0	1,434	0.00%
2024/01/17	1	13.00	0	0.00	12.85	1	1,468	0.07%
2024/01/03	7	13.69	1	13.65	13.65	6	1,410	0.43%
2023/12/29	0	0.00	2	13.85	13.90	-2	1,398	-0.14%
2023/12/18	2	13.75	0	0.00	13.70	2	1,388	0.14%
2023/12/15	0	0.00	9	13.72	13.75	-9	1,372	-0.66%
2023/12/14	0	0.00	2	13.30	13.30	-2	1,290	-0.16%
2023/11/24	0	0.00	2	12.90	12.80	-2	1,329	-0.15%
2023/11/21	0	0.00	2	13.05	13.05	-2	1,347	-0.15%
2023/11/08	1	13.30	0	0.00	13.30	1	1,406	0.07%
2023/11/03	0	0.00	2	13.30	13.30	-2	1,623	-0.12%
2023/10/25	0	0.00	2	13.40	13.40	-2	2,246	-0.09%
2023/10/13	1	13.30	0	0.00	13.30	1	3,192	0.03%
2023/10/12	0	0.00	2	13.25	13.35	-2	3,278	-0.06%
2023/10/06	4	13.30	0	0.00	13.30	4	3,446	0.12%
2023/10/03	1	13.45	0	0.00	13.35	1	3,958	0.03%
2023/09/11	30	13.60	0	0.00	13.40	30	5,126	0.59%
2023/09/08	63	13.75	0	0.00	13.70	63	5,167	1.22%
2023/09/07	60	13.90	0	0.00	13.85	60	5,271	1.14%
2023/09/06	1	14.05	0	0.00	13.80	1	5,322	0.02%
2023/08/30	0	0.00	3	14.10	14.10	-3	5,713	-0.05%
2023/08/21	0	0.00	130	13.79	13.75	-130	5,957	-2.18%	大賣/鉅額交易
2023/08/17	3	13.65	0	0.00	14.00	3	5,894	0.05%
2023/08/14	30	13.80	0	0.00	13.95	30	5,863	0.51%
2023/08/08	3	14.90	0	0.00	14.80	3	5,571	0.05%
2023/08/07	17	14.60	0	0.00	14.90	17	5,548	0.31%
2023/08/04	6	15.10	0	0.00	15.30	6	5,405	0.11%
2023/08/02	33	15.56	0	0.00	15.15	33	5,406	0.61%
2023/07/31	16	15.98	90	15.75	15.80	-74	5,224	-1.42%
2023/07/28	16	15.98	4	15.95	16.05	12	5,084	0.24%
2023/07/27	14	16.01	4	15.90	16.20	10	4,983	0.20%
2023/07/26	20	15.68	35	16.02	16.10	-15	4,843	-0.31%
2023/07/25	0	0.00	41	15.75	15.70	-41	4,561	-0.90%
2023/07/21	0	0.00	2	15.65	15.55	-2	4,359	-0.05%
2023/07/20	0	0.00	4	15.43	15.50	-4	4,290	-0.09%
2023/07/18	41	15.36	0	0.00	15.10	41	4,117	1.00%
2023/07/17	0	0.00	3	15.35	15.35	-3	4,037	-0.07%
2023/07/14	0	0.00	7	15.02	15.10	-7	3,976	-0.18%
2023/07/13	28	14.69	0	0.00	14.60	28	3,983	0.70%
2023/07/12	3	15.00	0	0.00	15.00	3	3,916	0.08%
2023/07/11	0	0.00	2	15.15	15.05	-2	3,877	-0.05%
2023/07/07	2	15.30	5	15.16	15.25	-3	3,442	-0.09%
2023/07/04	0	0.00	9	14.52	14.60	-9	3,025	-0.30%
2023/07/03	104	14.50	8	14.36	14.40	96	2,970	3.23%	大買/
2023/06/30	0	0.00	4	14.00	14.05	-4	2,865	-0.14%
2023/06/27	3	13.60	0	0.00	13.45	3	2,773	0.11%
2023/06/19	3	13.85	0	0.00	13.85	3	2,605	0.12%
2023/06/15	0	0.00	5	14.40	14.50	-5	2,408	-0.21%
2023/06/13	0	0.00	3	13.80	13.90	-3	2,213	-0.14%
2023/06/08	5	13.40	9	13.40	13.35	-4	1,969	-0.20%
2023/06/02	0	0.00	10	12.58	12.55	-10	1,728	-0.58%
2023/06/01	0	0.00	11	12.34	12.50	-11	1,665	-0.66%
2023/05/29	5	11.85	3	11.90	11.85	2	1,475	0.14%
2023/05/26	0	0.00	3	11.45	11.55	-3	1,399	-0.21%
2023/05/15	0	0.00	10	10.65	10.65	-10	1,329	-0.75%
2023/05/09	4	10.74	0	0.00	10.70	4	1,325	0.30%
2023/05/05	0.1	11.15	0	0.00	11.00	0.1	1,284	0.01%
2023/05/02	2.5	10.96	0	0.00	11.00	2.5	1,280	0.20%
2023/04/27	0	0.00	2	10.85	10.85	-2	1,273	-0.16%
2023/04/21	3	11.00	0	0.00	11.00	3	1,243	0.24%
2023/04/19	1	11.45	0	0.00	11.50	1	1,204	0.08%
2023/04/18	2	11.70	0	0.00	11.60	2	1,173	0.17%
2023/04/13	6	11.28	0	0.00	11.10	6	1,014	0.59%
2023/04/11	0	0.00	23	11.65	11.70	-23	951	-2.42%
2023/04/10	0	0.00	16	11.47	11.50	-16	915	-1.75%
2023/03/30	0	0.00	2	10.90	11.00	-2	823	-0.24%
2023/03/23	5	10.75	0	0.00	10.70	5	785	0.64%
2023/03/20	0	0.00	3	10.50	10.50	-3	750	-0.40%
2023/03/17	0	0.00	1	10.35	10.35	-1	747	-0.13%
2023/03/09	2	11.55	0	0.00	11.45	2	653	0.31%
2023/02/23	0	0.00	5	10.85	10.90	-5	459	-1.09%
2023/02/22	2	10.50	10	10.65	10.65	-8	444	-1.80%
2023/02/15	0.2	10.45	0	0.00	10.40	0.2	428	0.05%
2023/02/10	0	0.00	1	10.35	10.30	-1	409	-0.24%
2023/02/06	2	9.97	0	0.00	10.10	2	369	0.54%
2023/01/03	0.3	9.70	0	0.00	9.63	0.3	390	0.08%
2022/12/15	0.3	10.07	0	0.00	10.00	0.3	439	0.07%
2022/12/12	0	0.00	1	10.05	10.10	-1	435	-0.23%
2022/12/08	0.2	10.20	0	0.00	10.20	0.2	431	0.05%
2022/10/18	5	9.36	0	0.00	9.45	5	583	0.86%
2022/08/19	0	0.00	6	11.05	11.05	-6	1,220	-0.49%
2022/08/16	0	0.00	2	11.00	10.90	-2	1,210	-0.17%
2022/08/11	0	0.00	1	10.15	10.25	-1	1,191	-0.08%
2022/08/10	10	10.03	0	0.00	10.00	10	1,196	0.84%
2022/08/05	1	10.00	0	0.00	10.10	1	1,221	0.08%
2022/07/20	1	9.52	0	0.00	9.42	1	1,420	0.07%
2022/07/14	10	9.06	0	0.00	9.20	10	1,455	0.69%
2022/07/13	0	0.00	23	9.19	9.26	-23	1,445	-1.59%
2022/07/12	14	9.27	0	0.00	9.16	14	1,466	0.95%
2022/07/11	7	11.30	6	11.25	11.25	1	1,402	0.07%
2022/07/08	1	11.55	0	0.00	11.45	1	1,330	0.08%
2022/07/07	12	11.75	0	0.00	11.75	12	1,285	0.93%
2022/06/23	6	12.40	0	0.00	12.45	6	1,681	0.36%
2022/06/20	5	12.55	0	0.00	12.45	5	1,908	0.26%
2022/06/17	0	0.00	3	12.85	12.95	-3	1,887	-0.16%
2022/06/15	2	13.23	0	0.00	13.15	2	2,038	0.10%
2022/06/14	0	0.00	1	13.15	13.05	-1	2,045	-0.05%
2022/06/09	0	0.00	1	13.50	13.40	-1	2,048	-0.05%
2022/05/31	1	13.15	0	0.00	13.15	1	2,146	0.05%
2022/05/23	3	12.80	0	0.00	12.90	3	2,180	0.14%
2022/05/19	0	0.00	3	12.75	12.85	-3	2,196	-0.14%
2022/05/18	0	0.00	1	13.05	13.05	-1	2,198	-0.05%
2022/05/16	5	12.55	0	0.00	12.60	5	2,192	0.23%
2022/05/12	1	12.85	2	12.55	12.45	-1	2,252	-0.04%
2022/05/11	11	13.25	0	0.00	13.05	11	2,222	0.49%
2022/04/29	5	13.85	0	0.00	13.80	5	2,277	0.22%
2022/04/27	5	13.60	0	0.00	13.55	5	2,303	0.22%
2022/04/25	0	0.00	4	13.90	13.90	-4	2,273	-0.18%
2022/04/21	1	14.35	0	0.00	14.35	1	2,283	0.04%
2022/04/12	0	14.60	0	0.00	14.40	0	2,488	0.00%
2022/04/11	2	14.50	0	0.00	14.50	2	2,591	0.08%
2022/04/07	6	14.83	1	14.95	14.75	5	2,584	0.19%
2022/04/06	1	15.10	0	0.00	15.10	1	2,563	0.04%
2022/04/01	3	14.95	5	14.95	15.05	-2	2,592	-0.08%
2022/03/31	3	15.10	0	0.00	15.05	3	2,649	0.11%
2022/03/30	2	15.00	0	0.00	15.05	2	2,620	0.08%
2022/03/28	11	14.96	2	15.00	15.00	9	2,540	0.35%
2022/03/25	0	0.00	12	14.93	14.85	-12	2,455	-0.49%
2022/03/24	3	14.35	1	14.55	14.55	2	2,239	0.09%
2022/03/23	5	14.50	0	0.00	14.50	5	2,230	0.22%
2022/03/21	7	14.31	0	0.00	14.35	7	2,221	0.32%
2022/03/18	11	14.01	0	0.00	14.15	11	2,190	0.50%
2022/03/14	0	0.00	1	13.60	13.60	-1	2,409	-0.04%
2022/03/10	2	13.58	0	0.00	13.65	2	2,466	0.08%
2022/03/08	2	12.85	0	0.00	12.75	2	2,641	0.08%
2022/03/07	4	13.11	0	0.00	13.15	4	2,622	0.15%
2022/03/03	0	0.00	1	13.55	13.65	-1	2,638	-0.04%
2022/02/22	1	13.45	0	0.00	13.50	1	2,734	0.04%
2022/02/18	0	0.00	1	13.65	13.65	-1	2,823	-0.04%
2022/02/17	1	13.65	0	0.00	13.65	1	2,861	0.03%
2022/02/14	1	13.70	0	0.00	13.55	1	3,027	0.03%
2022/02/07	0	0.00	1	14.00	14.20	-1	3,177	-0.03%
2022/01/24	1	13.85	0	0.00	14.10	1	3,141	0.03%
2022/01/21	5	14.20	3	14.40	14.25	2	3,133	0.06%
2022/01/19	3	14.25	0.2	14.25	14.15	2.8	3,109	0.09%
2022/01/11	1	14.50	0	0.00	14.45	1	3,051	0.03%
2022/01/04	2	14.95	0	0.00	14.90	2	2,846	0.07%
2022/01/03	0	0.00	1.2	15.06	15.20	-1.2	2,715	-0.04%
2021/12/27	0	0.00	3	14.75	14.80	-3	2,587	-0.12%
2021/12/24	0	0.00	3	14.05	14.05	-3	2,525	-0.12%
2021/12/20	3	13.95	0	0.00	14.00	3	2,495	0.12%
2021/12/16	1	14.05	2	14.00	14.10	-1	2,489	-0.04%
2021/12/15	1	14.05	5	14.05	14.05	-4	2,515	-0.16%
2021/12/14	1	14.15	0	0.00	14.10	1	2,501	0.04%
2021/12/13	3	14.35	0	0.00	14.30	3	2,498	0.12%
2021/12/10	5	14.05	0	0.00	14.05	5	2,460	0.20%
2021/12/09	0	0.00	8	14.20	14.20	-8	2,408	-0.33%
2021/12/08	0	0.00	1	14.25	14.25	-1	2,277	-0.04%
2021/11/19	0	0.00	8	14.05	14.05	-8	1,956	-0.41%
2021/11/17	0	0.00	9	13.82	13.95	-9	1,923	-0.47%
2021/11/15	3	13.50	0	13.55	13.50	3	1,885	0.16%
2021/11/12	0	0.00	18	13.69	13.80	-18	1,841	-0.98%
2021/11/09	0	0.00	1	12.95	13.00	-1	2,126	-0.05%
2021/11/08	10	12.70	20	12.70	12.90	-10	2,106	-0.47%
2021/11/04	30	12.20	1	12.05	12.10	29	2,246	1.29%
2021/10/06	2	11.40	1	11.40	11.40	1	3,673	0.03%
2021/10/05	1	11.35	0	0.00	11.45	1	3,794	0.03%
2021/10/04	2	11.30	17	11.73	11.30	-15	3,882	-0.39%
2021/10/01	4	11.85	0	0.00	11.85	4	4,019	0.10%
2021/09/29	2	12.25	0	0.00	12.20	2	4,637	0.04%
2021/09/23	2	12.30	0	0.00	12.35	2	4,963	0.04%
2021/09/22	1	12.20	0	0.00	12.15	1	5,003	0.02%
2021/09/13	10	12.65	0	0.00	12.70	10	5,181	0.19%
2021/09/06	0	0.00	5	12.60	12.35	-5	5,416	-0.09%
2021/09/03	6	12.73	1	12.70	12.65	5	5,461	0.09%
2021/09/01	5	12.80	0	0.00	12.75	5	5,921	0.08%
2021/08/30	0	0.00	40	12.75	12.75	-40	6,111	-0.65%
2021/08/27	2	12.70	0	0.00	12.65	2	6,154	0.03%
2021/08/25	0	0.00	3	12.45	12.55	-3	6,479	-0.05%
2021/08/24	1	12.40	15	12.55	12.55	-14	6,562	-0.21%
2021/08/23	4	12.55	0	0.00	12.65	4	6,683	0.06%
2021/08/20	1	12.35	1	12.40	12.25	0	6,855	0.00%
2021/08/16	14	13.07	11	13.25	12.85	3	6,997	0.04%
2021/08/13	0	0.00	32	15.24	15.15	-32	7,047	-0.45%
2021/08/12	56	15.51	0	0.00	15.50	56	6,990	0.80%
2021/08/10	11	15.97	5	15.85	15.90	6	7,095	0.08%
2021/08/06	9	16.49	30	16.50	16.40	-21	7,159	-0.29%
2021/07/30	10	16.20	0	0.00	16.10	10	8,424	0.12%
2021/07/27	13	16.27	23	16.15	16.20	-10	9,115	-0.11%
2021/07/26	10	16.40	0	0.00	16.40	10	9,376	0.11%
2021/07/23	0	0.00	6	16.40	16.35	-6	9,693	-0.06%
2021/07/22	0	0.00	1	16.20	16.15	-1	9,780	-0.01%
2021/07/21	11	15.95	5	16.45	16.00	6	9,951	0.06%
2021/07/20	26	16.22	10	16.25	16.25	16	10,252	0.16%
2021/07/19	0	0.00	4	16.65	16.75	-4	10,358	-0.04%
2021/07/16	5	16.57	4	16.73	16.70	1	11,130	0.01%
2021/07/15	13	16.39	2	16.55	16.55	11	11,431	0.10%
2021/07/14	15	16.50	2	16.45	16.15	13	11,967	0.11%
2021/07/13	30	16.61	0	0.00	16.15	30	12,655	0.24%
2021/07/12	2	16.73	1	16.75	16.60	1	12,936	0.01%
2021/07/09	0	0.00	4	16.61	16.65	-4	12,944	-0.03%
2021/07/08	2	17.10	0	0.00	16.90	2	13,034	0.02%
2021/07/07	1	17.00	29	17.03	16.90	-28	13,054	-0.21%
2021/07/06	7	17.09	3	17.57	17.40	4	13,310	0.03%
2021/07/05	7	16.70	3	16.55	16.65	4	13,014	0.03%
2021/07/02	3	16.50	5	16.50	16.45	-2	13,148	-0.02%
2021/07/01	2	16.80	0	0.00	16.50	2	13,193	0.02%
2021/06/30	1	16.35	4	16.49	16.55	-3	13,328	-0.02%
2021/06/29	1	16.30	20	16.35	16.10	-19	13,338	-0.14%
2021/06/28	2	16.20	1	16.20	16.20	1	13,865	0.01%
2021/06/25	10	16.23	0	0.00	16.10	10	14,148	0.07%
2021/06/24	5	16.15	0	0.00	16.10	5	14,200	0.04%
2021/06/22	0	0.00	21	16.04	16.00	-21	14,237	-0.15%
2021/06/21	5	16.00	0	0.00	16.00	5	14,250	0.04%
2021/06/16	0	0.00	10	16.30	16.15	-10	14,489	-0.07%
2021/06/15	0	0.00	8	16.20	16.20	-8	14,516	-0.06%
2021/06/11	0	0.00	1	15.85	15.90	-1	14,470	-0.01%
2021/06/09	22	16.10	10	16.00	15.80	12	14,528	0.08%
2021/06/07	5	16.98	1	17.00	17.10	4	14,407	0.03%
2021/06/04	3	17.58	20	17.69	17.55	-17	14,309	-0.12%
2021/06/03	15	17.93	5	17.70	17.75	10	14,271	0.07%
2021/06/02	2	18.20	2	18.03	17.80	0	14,205	0.00%
2021/05/28	0	0.00	5	17.56	17.55	-5	13,822	-0.04%
2021/05/27	2	16.80	14	16.80	16.85	-12	13,680	-0.09%
2021/05/26	0	0.00	3	16.87	16.80	-3	13,688	-0.02%
2021/05/25	7	16.71	0	17.00	16.60	7	13,707	0.05%
2021/05/24	13	16.63	4	16.88	16.70	9	13,684	0.07%
2021/05/21	36	16.57	10	16.79	16.65	26	13,648	0.19%
2021/05/19	10	16.15	11	16.21	16.30	-1	13,544	-0.01%
2021/05/14	23	16.25	0	0.00	16.30	23	13,757	0.17%
2021/05/13	13	16.24	39	16.18	16.25	-26	13,641	-0.19%
2021/05/12	26	17.37	8	17.30	16.80	18	13,500	0.13%
2021/05/11	34	18.49	46	18.79	18.40	-12	13,107	-0.09%
2021/05/10	4	18.85	14	19.06	19.05	-10	12,743	-0.08%
2021/05/07	5	18.22	8	18.43	18.65	-3	12,447	-0.02%
2021/05/06	3	18.35	8	18.89	18.50	-5	12,280	-0.04%
2021/05/05	19	18.46	28	18.62	18.40	-9	12,073	-0.07%
2021/05/04	20	18.24	2	17.25	17.80	18	11,927	0.15%
2021/05/03	31	19.40	6	19.38	18.95	25	11,622	0.22%
2021/04/29	8	18.91	35	19.08	19.15	-27	11,428	-0.24%
2021/04/28	14	18.99	2	18.90	18.80	12	11,156	0.11%
2021/04/27	44	19.11	4	18.99	19.05	40	11,068	0.36%
2021/04/26	23	18.85	13	19.06	19.10	10	10,851	0.09%
2021/04/23	9	18.10	46	18.14	18.20	-37	10,459	-0.35%
2021/04/22	54	18.27	19	18.76	18.30	35	10,340	0.34%
2021/04/21	3	18.20	11	18.15	18.20	-8	9,616	-0.08%
2021/04/20	19	18.26	20	18.00	18.05	-1	9,553	-0.01%
2021/04/19	48	18.39	28	18.24	18.60	20	9,256	0.22%
2021/04/16	17	16.89	56	16.71	16.95	-39	8,632	-0.45%
2021/04/14	11	15.97	33	15.90	16.05	-22	8,801	-0.25%
2021/04/13	34	16.22	20	16.28	16.10	14	9,168	0.15%
2021/04/12	96	16.25	89	16.35	16.40	7	9,186	0.08%
2021/04/09	11	16.93	6	16.70	16.95	5	8,885	0.06%
2021/04/08	0	0.00	33	16.66	16.70	-33	9,187	-0.36%
2021/04/07	8	16.35	2	16.35	16.40	6	9,205	0.07%
2021/04/06	10	16.40	30	16.32	16.35	-20	9,183	-0.22%
2021/04/01	2	15.95	10	15.95	16.00	-8	8,975	-0.09%
2021/03/31	95	16.11	0	0.00	16.05	95	8,876	1.07%
2021/03/30	11	16.70	110.2	16.69	16.75	-99.2	8,334	-1.19%	大賣/
2021/03/29	1	16.30	0	0.00	16.20	1	8,031	0.01%
2021/03/25	0	0.00	31	16.35	16.15	-31	8,158	-0.38%
2021/03/24	0	0.00	100	16.12	16.10	-100	8,115	-1.23%
2021/03/22	1	16.45	0	0.00	16.35	1	7,969	0.01%
2021/03/19	1	16.30	32	16.35	16.20	-31	7,944	-0.39%
2021/03/17	0	15.80	1	15.75	15.70	-1	7,850	-0.01%
2021/03/15	100	15.65	33	15.84	15.85	67	8,015	0.84%
2021/03/12	3	15.48	3	15.60	15.55	0	8,011	0.00%
2021/03/11	0	0.00	1	14.90	15.00	-1	7,983	-0.01%
2021/03/10	3	14.80	3	14.90	14.90	0	8,088	0.00%
2021/03/03	0	0.00	1	14.85	14.70	-1	8,245	-0.01%
2021/03/02	0	0.00	32	15.03	14.75	-32	8,177	-0.39%
2021/02/25	5	15.20	25	15.24	15.45	-20	8,126	-0.25%
2021/02/24	0	0.00	2	15.10	14.80	-2	8,037	-0.02%
2021/02/23	0	0.00	27.2	15.15	15.15	-27.2	7,955	-0.34%
2021/02/19	50	15.18	20	15.30	15.25	30	7,833	0.38%
2021/02/18	56	15.33	12	15.33	15.60	44	7,733	0.57%
2021/02/17	0	0.00	3	14.50	14.85	-3	7,430	-0.04%
2021/02/05	1	14.00	6	14.00	14.00	-5	7,247	-0.07%
2021/02/04	6	13.80	0.2	14.00	13.65	5.8	7,126	0.08%
2021/02/03	0	0.00	0	14.20	13.55	0	7,132	0.00%
2021/01/27	0	0.00	10	14.20	14.20	-10	7,003	-0.14%
2021/01/20	1	13.95	4	14.33	14.05	-3	6,576	-0.05%
2021/01/19	10	14.90	45	14.91	14.90	-35	6,450	-0.54%
2021/01/18	1	14.50	31	14.72	15.00	-30	6,380	-0.47%
2021/01/15	2	15.45	10.3	15.06	14.90	-8.3	6,304	-0.13%
2021/01/14	13	15.39	29	15.40	15.20	-16	6,181	-0.26%
2021/01/13	22	15.75	7	15.66	15.75	15	6,060	0.25%
2021/01/12	2	16.05	0	0.00	14.60	2	5,750	0.03%
2021/01/11	0	0.00	2	16.20	16.05	-2	5,466	-0.04%
2021/01/08	79	16.82	5	16.86	16.70	74	5,251	1.41%
2021/01/07	4	16.30	5.2	16.02	16.70	-1.2	4,907	-0.03%
2021/01/06	14	15.16	11	15.09	15.30	3	4,440	0.07%
2021/01/05	0	0.00	10	14.80	14.85	-10	3,885	-0.26%
2021/01/04	10	14.35	0	0.00	14.50	10	3,678	0.27%
2020/12/31	8	14.45	57	14.21	14.00	-49	3,531	-1.39%
2020/12/30	9	13.24	6	12.79	13.75	3	3,051	0.10%
2020/12/29	25	12.52	0	0.00	12.50	25	2,832	0.88%
2020/12/28	0	0.00	30	12.00	12.25	-30	2,772	-1.08%
2020/12/23	0	0.00	5.5	11.95	11.95	-5.5	2,659	-0.21%
2020/12/22	20	12.34	21	12.45	11.95	-1	2,620	-0.04%
2020/12/21	0	0.00	2	11.95	12.00	-2	2,457	-0.08%
2020/12/17	0	0.00	1	11.70	11.75	-1	2,375	-0.04%
2020/12/10	3	11.95	28	11.77	11.80	-25	2,181	-1.15%
2020/12/09	0	0.00	2	11.90	11.70	-2	2,084	-0.10%
2020/12/08	3	11.30	1	11.25	11.25	2	1,966	0.10%
2020/12/07	49	11.47	2	11.60	11.60	47	2,057	2.28%
2020/12/04	10	10.95	74	10.92	11.05	-64	1,847	-3.46%
2020/12/03	0	0.00	2	10.50	10.75	-2	1,731	-0.12%
2020/12/02	30	10.20	0	0.00	10.20	30	1,555	1.93%
2020/11/25	0	0.00	2	10.00	9.99	-2	2,040	-0.10%
2020/11/24	0	0.00	40	9.92	9.90	-40	2,021	-1.98%
2020/11/20	2	9.64	0	0.00	9.64	2	1,989	0.10%
2020/11/16	20	9.32	0	0.00	9.29	20	2,132	0.94%
2020/11/13	20	9.24	0	0.00	9.24	20	2,156	0.93%
2020/11/12	40	9.31	10	9.35	9.30	30	2,191	1.37%
2020/11/10	0	9.22	0.1	9.01	9.27	-0.1	2,189	0.00%
2020/11/09	10	8.96	0	0.00	8.98	10	2,193	0.46%
2020/10/14	0	0.00	0.6	8.94	8.94	-0.6	4,074	-0.02%
2020/10/08	0	0.00	3	9.03	9.02	-3	4,095	-0.07%
2020/10/07	2	9.15	0	0.00	9.14	2	4,114	0.05%
2020/09/10	10	10.00	16	10.18	10.05	-6	4,398	-0.14%
2020/09/09	1	10.90	0	0.00	10.95	1	4,181	0.02%
2020/09/08	0	0.00	37	11.05	11.05	-37	4,149	-0.89%
2020/09/07	5	11.35	40	11.36	11.25	-35	4,109	-0.85%
2020/09/04	0	0.00	5	11.05	11.20	-5	4,026	-0.12%
2020/09/02	69	11.00	10	11.20	11.05	59	3,924	1.50%
2020/09/01	25	11.35	0	0.00	11.35	25	3,785	0.66%
2020/08/31	0	0.00	5	10.72	11.05	-5	3,573	-0.14%
2020/08/26	0	0.00	3	10.15	10.10	-3	3,400	-0.09%
2020/08/21	0	0.00	2.7	10.04	10.05	-2.7	3,330	-0.08%
2020/08/20	4	10.19	6	10.55	9.93	-2	3,305	-0.06%
2020/08/19	0	0.00	6	10.45	10.30	-6	3,176	-0.19%
2020/08/18	0	0.00	23	10.37	10.45	-23	3,145	-0.73%
2020/08/14	20	10.05	0	0.00	10.10	20	3,056	0.65%
2020/08/11	0	0.00	5	10.25	10.20	-5	2,940	-0.17%
2020/08/10	0	0.00	85	10.64	10.50	-85	2,852	-2.98%
2020/08/07	5	9.94	0	0.00	9.98	5	2,636	0.19%
2020/08/05	30	10.23	0	0.00	10.15	30	2,504	1.20%
2020/08/04	15	10.10	0	0.00	10.15	15	2,459	0.61%
2020/07/30	40	10.44	3	10.60	10.40	37	2,344	1.58%
2020/07/29	20	9.96	20	10.20	10.20	0	2,234	0.00%
2020/07/28	23	9.99	12	10.19	9.88	11	2,146	0.51%
2020/07/27	5	9.89	32.4	9.88	10.00	-27.4	1,676	-1.63%
2020/07/24	10	9.41	15	9.49	9.10	-5	1,461	-0.34%
2020/07/23	0	0.00	10	9.59	9.63	-10	1,401	-0.71%
2020/07/22	25	9.45	25	9.26	9.59	0	1,348	0.00%
2020/07/20	2	8.76	0	0.00	8.76	2	1,126	0.18%
2020/07/17	22	8.86	10	8.84	8.86	12	1,110	1.08%
2020/07/16	10	8.88	0	0.00	8.84	10	1,108	0.90%
2020/07/15	0	0.00	2	8.89	8.87	-2	1,115	-0.18%
2020/07/14	3	8.88	0	0.00	8.88	3	1,095	0.27%
2020/07/13	0	0.00	21	8.97	8.98	-21	1,067	-1.97%
2020/07/10	28	8.84	27	9.12	8.94	1	1,006	0.10%
2020/07/09	10	8.91	1	8.91	8.91	9	805	1.12%
2020/07/08	0	0.00	30	8.04	8.10	-30	592	-5.06%
2020/07/06	30	7.63	0	0.00	7.82	30	539	5.56%
2020/01/30	7	7.40	30	7.52	7.11	-23	846	-2.72%
2020/01/15	0	0.00	0.8	7.84	7.88	-0.8	828	-0.10%
2020/01/14	3	7.88	0	0.00	7.91	3	827	0.36%
2020/01/06	2	7.92	0	0.00	7.94	2	799	0.25%
2020/01/03	3	8.07	0	0.00	8.03	3	782	0.38%
2020/01/02	3.6	8.06	0	0.00	8.09	3.6	762	0.47%
2019/12/30	3	8.09	0	0.00	8.08	3	699	0.43%
2019/12/27	0	0.00	1	8.10	8.10	-1	656	-0.15%
2019/12/25	4	8.10	0	0.00	8.12	4	624	0.64%
2019/11/15	30	8.09	0	0.00	8.16	30	308	9.71%
2019/09/03	0	0.00	10	7.27	7.27	-10	195	-5.12%
2019/08/28	3	7.28	0	0.00	7.28	3	202	1.49%
2019/08/27	7	7.28	0	0.00	7.28	7	202	3.46%
2019/08/22	0.2	7.30	0	0.00	7.33	0.2	203	0.11%
2019/06/24	0	0.00	0	7.33	7.37	0	255	0.00%
2019/05/03	0	0.00	5	7.37	7.34	-5	247	-2.02%
2019/04/18	5	7.33	0	0.00	7.27	5	306	1.63%
2019/01/24	0	0.00	2	7.53	7.50	-2	625	-0.32%
2019/01/22	0	0.00	25	7.55	7.55	-25	639	-3.91%
2019/01/18	0	0.00	25	7.59	7.58	-25	660	-3.79%
2019/01/16	0	0.00	20	7.59	7.60	-20	684	-2.92%
2019/01/15	0	0.00	19	7.56	7.55	-19	684	-2.77%
2019/01/08	0	0.00	25	7.68	7.73	-25	734	-3.40%
2019/01/07	0	0.00	25	7.58	7.64	-25	711	-3.52%
2018/10/22	0	0.00	0.9	7.47	7.50	-0.9	1,002	-0.09%
2018/10/08	0	0.00	0.2	7.60	7.65	-0.2	856	-0.02%
2018/06/06	0	0.00	0.1	8.05	8.38	-0.1	662	-0.01%
2018/02/06	0	0.00	10	8.80	8.65	-10	2,262	-0.44%
2018/01/30	6	9.53	0	0.00	9.58	6	2,198	0.27%
2018/01/29	0	0.00	10	10.00	9.96	-10	2,152	-0.46%
2018/01/26	0	0.00	0.7	9.65	9.70	-0.7	2,016	-0.04%
2018/01/25	0	0.00	67	9.54	9.50	-67	1,967	-3.41%
2018/01/16	4	9.35	0	0.00	9.42	4	1,778	0.22%
2018/01/04	30	9.30	0	0.00	9.28	30	1,508	1.99%
2018/01/03	7	9.22	0	0.00	9.29	7	1,515	0.46%