群益期 (6024)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 群益期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益期

(6024)

可現股當沖

股價
60.0
漲跌
▲0.9
漲幅
+1.52%
成交量
467張
產業
上市金融類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益期 (6024)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	60.00	60.00	-1	496	-0.20%
2024/05/09	0	0.00	1.6	59.59	59.10	-1.6	490	-0.33%
2024/05/08	0	0.00	1	59.50	59.60	-1	481	-0.21%
2024/05/07	2	58.75	40.6	58.60	59.70	-38.6	474	-8.14%
2024/05/06	10	59.16	9.3	59.10	59.70	0.7	462	0.15%
2024/05/03	2	57.25	2.2	57.19	57.90	-0.2	446	-0.04%
2024/05/02	12	55.98	0	0.00	56.40	12	430	2.78%
2024/04/30	0	0.00	2	55.60	55.70	-2	422	-0.47%
2024/04/29	18	55.20	17	55.06	55.30	1	416	0.24%
2024/04/23	3.1	54.78	0	0.00	54.60	3.1	423	0.73%
2024/04/22	2.6	54.22	0	0.00	54.40	2.6	424	0.61%
2024/04/19	0.6	54.20	0	0.00	54.00	0.6	420	0.14%
2024/04/18	1.4	54.66	0	0.00	54.70	1.4	415	0.34%
2024/04/16	1.2	54.24	0	0.00	54.00	1.2	414	0.28%
2024/04/15	0.2	55.32	11	55.31	55.50	-10.8	405	-2.66%
2024/04/12	0	0.00	2	55.60	55.50	-2	405	-0.49%
2024/04/11	6.5	55.71	0	0.00	56.00	6.5	401	1.62%
2024/04/09	8.4	55.49	0	0.00	55.40	8.4	392	2.14%
2024/04/03	0	0.00	1	54.10	54.50	-1	377	-0.26%
2024/03/27	0	0.00	1	53.70	54.40	-1	375	-0.27%
2024/03/26	0.2	53.70	0	0.00	53.80	0.2	373	0.05%
2024/03/22	0	0.00	1	54.60	54.60	-1	368	-0.27%
2024/03/14	3	53.40	0	0.00	53.60	3	360	0.83%
2024/03/13	6	52.92	0	0.00	53.40	6	368	1.63%
2024/03/11	1	54.30	0	0.00	54.10	1	331	0.30%
2024/03/08	1	55.20	0	0.00	54.40	1	327	0.31%
2024/03/07	0	0.00	1	56.10	56.00	-1	311	-0.32%
2024/03/06	1	55.20	0	0.00	55.90	1	309	0.32%
2024/03/05	1	55.70	0	0.00	55.60	1	313	0.32%
2024/03/04	1	55.40	1	55.30	55.20	0	319	0.00%
2024/02/29	1	54.40	0	0.00	54.50	1	305	0.33%
2024/02/27	1	51.40	0	0.00	51.70	1	284	0.35%
2024/02/23	2	51.80	0	0.00	51.70	2	283	0.70%
2024/02/22	2	52.20	1	52.10	52.10	1	286	0.35%
2024/02/21	3	51.80	2	51.90	52.00	1	285	0.35%
2024/02/15	1	50.20	0	0.00	50.20	1	276	0.36%
2024/02/05	2	49.70	0	0.00	49.70	2	273	0.73%
2023/12/21	0	0.00	3	49.58	50.00	-3	313	-0.96%
2023/12/18	0	0.00	2	49.78	49.80	-2	310	-0.64%
2023/12/15	1	50.30	0	0.00	50.30	1	305	0.33%
2023/12/08	1	50.80	3	50.63	50.70	-2	286	-0.70%
2023/12/04	0	0.00	0	49.20	49.25	0	288	-0.01%
2023/11/30	0	0.00	1	48.50	48.70	-1	283	-0.35%
2023/11/29	1	47.50	0	0.00	48.05	1	275	0.36%
2023/11/28	0	0.00	2	47.30	47.35	-2	264	-0.76%
2023/11/14	0	0.00	4	46.90	47.00	-4	266	-1.50%
2023/11/07	1	47.15	0	0.00	47.20	1	266	0.38%
2023/11/01	0	45.75	0	0.00	45.75	0	271	0.01%
2023/10/23	1	46.40	0	0.00	45.80	1	282	0.35%
2023/10/18	0	0.00	1	47.75	46.90	-1	274	-0.36%
2023/10/13	0	0.00	1	47.45	47.45	-1	252	-0.40%
2023/10/12	0	0.00	2	46.20	46.50	-2	240	-0.83%
2023/10/11	0	0.00	0.1	45.90	45.95	-0.1	234	-0.04%
2023/10/06	0	0.00	20	45.68	46.00	-20	227	-8.77%
2023/10/05	0	0.00	20	45.30	45.40	-20	223	-8.96%
2023/10/02	0	0.00	20	45.30	45.30	-20	236	-8.45%
2023/09/20	0	0.00	1	45.10	44.80	-1	252	-0.40%
2023/09/08	0.1	45.10	0	0.00	45.20	0.1	346	0.01%
2023/09/07	0	0.00	1	45.20	45.30	-1	352	-0.28%
2023/09/06	0.1	44.45	0	0.00	44.20	0.1	347	0.01%
2023/08/28	0	0.00	1	44.25	44.25	-1	379	-0.26%
2023/08/01	2	43.65	0	0.00	43.70	2	402	0.50%
2023/07/26	0	0.00	0.1	43.10	43.05	-0.1	407	-0.01%
2023/07/24	1	42.40	0	0.00	42.55	1	404	0.25%
2023/07/12	1	42.30	0	0.00	42.45	1	412	0.24%
2023/07/10	0	0.00	4	42.71	42.75	-4	417	-0.96%
2023/06/28	1	41.90	0	0.00	41.90	1	429	0.23%
2023/06/26	1	41.95	0	0.00	41.90	1	425	0.24%
2023/06/20	0	0.00	2	42.50	42.30	-2	413	-0.48%
2023/06/14	0	0.00	2	45.35	45.50	-2	344	-0.58%
2023/06/12	2	45.90	0	0.00	45.80	2	342	0.58%
2023/05/09	1	44.60	0	0.00	44.20	1	317	0.32%
2023/05/08	0	0.00	1	44.85	44.95	-1	306	-0.33%
2023/04/20	1	43.25	0	0.00	43.50	1	289	0.35%
2023/03/14	0	0.00	3	41.23	40.95	-3	190	-1.58%
2023/02/06	1	38.75	0	0.00	38.70	1	147	0.68%
2023/01/09	0	0.00	8	38.06	38.55	-8	145	-5.49%
2022/12/13	4	36.96	0	0.00	36.95	4	138	2.88%
2022/12/09	0	0.00	1	36.95	36.95	-1	137	-0.73%
2022/12/01	0	0.00	1	36.65	36.85	-1	131	-0.76%
2022/11/29	1	36.20	0	0.00	36.15	1	124	0.80%
2022/11/18	0	0.00	0	35.90	35.95	0	115	-0.02%
2022/11/03	0	35.00	0	0.00	34.90	0	101	0.00%
2022/10/20	4.1	33.46	0	0.00	33.25	4.1	101	4.03%
2022/09/27	0.2	34.80	0	0.00	34.65	0.2	83	0.24%
2022/08/03	0.1	35.20	0	0.00	35.10	0.1	77	0.06%
2022/08/01	0	0.00	2	35.40	35.45	-2	84	-2.36%
2022/07/19	2	34.50	0	0.00	34.65	2	101	1.98%
2022/07/12	2	34.45	0	0.00	34.30	2	100	1.98%
2022/07/08	0	0.00	1	35.95	35.90	-1	98	-1.02%
2022/06/30	0	36.25	0	0.00	36.40	0	100	0.01%
2022/06/21	0	0.00	3	36.60	36.75	-3	104	-2.87%
2022/06/20	0	0.00	1	36.65	36.35	-1	104	-0.95%
2022/06/17	0	36.80	0	0.00	36.60	0	105	0.01%
2022/06/16	0.1	37.00	0	0.00	36.80	0.1	108	0.09%
2022/06/13	0	36.60	0	0.00	36.45	0	123	0.01%
2022/06/10	0	36.80	0	0.00	36.75	0	128	0.01%
2022/06/09	0	0.00	1	36.75	36.75	-1	137	-0.73%
2022/06/07	0	36.75	0	0.00	36.50	0	140	0.03%
2022/05/30	1	36.35	0	0.00	36.35	1	154	0.65%
2022/05/24	2	35.90	0	0.00	36.00	2	162	1.23%
2022/05/17	0	0.00	1	35.95	36.20	-1	164	-0.61%
2022/05/16	0	0.00	0	35.45	35.50	0	164	-0.02%
2022/05/13	0	35.15	0	0.00	35.15	0	164	0.00%
2022/05/12	0	35.28	0	0.00	34.90	0	164	0.03%
2022/05/10	0	35.55	0	0.00	35.60	0	163	0.02%
2022/04/29	0	36.90	2	36.75	36.65	-2	161	-1.21%
2022/04/28	0	36.90	0	0.00	36.65	0	164	0.01%
2022/04/27	0	0.00	5	36.60	36.65	-5	164	-3.03%
2022/04/26	0	37.05	0	0.00	36.95	0	162	0.01%
2022/04/25	0	36.95	0	0.00	36.70	0	164	0.01%
2022/04/08	0	0.00	6	37.20	37.20	-6	170	-3.52%
2022/03/31	0	0.00	2	37.40	37.35	-2	170	-1.18%
2022/03/28	0	0.00	2	37.30	37.20	-2	170	-1.17%
2022/03/18	1	36.85	0	0.00	37.05	1	164	0.61%
2022/03/16	0.1	37.35	0	0.00	37.00	0.1	153	0.03%
2022/03/14	5	37.80	0	0.00	37.80	5	145	3.44%
2022/03/01	0	0.00	1	38.65	38.60	-1	138	-0.72%
2022/02/24	5	38.50	0	0.00	38.40	5	136	3.67%
2022/02/16	0	0.00	0.1	38.70	38.80	-0.1	149	-0.03%
2022/02/14	0	0.00	3	38.55	38.55	-3	150	-1.99%
2022/02/10	0	0.00	5	38.90	38.90	-5	152	-3.29%
2022/01/24	0.1	38.60	0	0.00	38.40	0.1	143	0.03%
2022/01/21	5	38.50	0.1	38.75	38.50	5	142	3.48%
2022/01/13	0	0.00	5	38.80	38.95	-5	152	-3.27%
2022/01/12	0.1	39.00	0	0.00	38.85	0.1	151	0.03%
2022/01/10	0	0.00	1	38.70	38.75	-1	151	-0.66%
2022/01/05	0	0.00	1	39.00	39.00	-1	152	-0.65%
2021/12/30	0	0.00	1	38.95	38.95	-1	157	-0.64%
2021/12/27	0	0.00	0.1	38.95	39.00	-0.1	156	-0.06%
2021/12/23	0	0.00	5	39.00	39.00	-5	162	-3.09%
2021/12/09	0	0.00	0.1	38.60	38.50	-0.1	170	-0.05%
2021/12/08	3	38.40	0	0.00	38.50	3	170	1.76%
2021/12/07	0.1	38.65	0	0.00	38.40	0.1	171	0.06%
2021/11/26	5	38.50	0	0.00	38.30	5	214	2.33%
2021/11/23	0	0.00	7	38.89	38.90	-7	209	-3.34%
2021/11/17	0	0.00	5	39.10	39.05	-5	208	-2.40%
2021/11/11	0	0.00	1	38.50	38.55	-1	204	-0.49%
2021/11/10	5	38.50	0	0.00	38.50	5	203	2.45%
2021/11/09	0	0.00	6	38.65	38.55	-6	204	-2.93%
2021/10/21	0	0.00	7	39.04	40.65	-7	209	-3.34%
2021/10/19	0	0.00	2	38.35	38.30	-2	197	-1.01%
2021/10/13	0	37.95	1	37.70	37.80	-1	201	-0.50%
2021/10/08	0	0.00	8	38.06	38.05	-8	196	-4.07%
2021/10/05	0	38.00	0	0.00	37.95	0	199	0.01%
2021/10/04	0	38.00	0	0.00	38.00	0	201	0.01%
2021/10/01	7	38.05	0	0.00	37.95	7	201	3.47%
2021/09/15	1	38.15	1	38.15	38.30	0	205	0.00%
2021/09/10	0	0.00	1	37.95	38.05	-1	213	-0.47%
2021/09/09	0	37.95	0	0.00	37.75	0	217	0.01%
2021/09/08	0	0.00	2	38.00	37.60	-2	217	-0.92%
2021/09/01	0	0.00	2	38.75	38.50	-2	204	-0.98%
2021/08/30	0	39.25	0	0.00	39.10	0	218	0.01%
2021/08/26	1	38.65	0	0.00	39.15	1	260	0.38%
2021/08/23	0	0.00	2	38.60	38.55	-2	273	-0.73%
2021/08/18	0	0.00	1	38.55	38.95	-1	278	-0.36%
2021/08/11	0	0.00	1	39.70	39.60	-1	292	-0.34%
2021/07/30	0	0.00	1	39.75	39.75	-1	404	-0.25%
2021/07/29	1	39.80	0	0.00	39.70	1	417	0.24%
2021/07/27	0	0.00	2	40.00	39.90	-2	442	-0.45%
2021/07/19	2	40.05	0	0.00	40.00	2	515	0.39%
2021/07/16	1	40.15	1	40.10	40.05	0	525	0.00%
2021/07/15	0	0.00	1	39.95	40.10	-1	530	-0.19%
2021/07/07	0	0.00	2	40.00	40.15	-2	568	-0.35%
2021/07/01	0	40.05	0	0.00	40.05	0	579	0.00%
2021/06/29	0	0.00	2	39.90	39.85	-2	587	-0.34%
2021/06/25	0	0.00	1	40.05	40.05	-1	597	-0.17%
2021/06/24	1	39.65	0	0.00	39.70	1	610	0.16%
2021/06/23	0	0.00	3	39.70	39.75	-3	638	-0.47%
2021/06/22	0	0.00	6	39.40	39.45	-6	639	-0.94%
2021/06/21	0	0.00	7	39.52	39.30	-7	638	-1.10%
2021/06/17	0	0.00	1	39.90	39.95	-1	629	-0.16%
2021/06/15	0.1	40.10	0	0.00	39.90	0.1	629	0.01%
2021/06/10	2	40.00	1	39.85	39.90	1	629	0.16%
2021/06/09	0	0.00	3	40.00	40.10	-3	624	-0.48%
2021/06/04	16	43.96	0	0.00	44.00	16	599	2.67%
2021/06/02	0	0.00	1	43.95	43.95	-1	563	-0.18%
2021/06/01	0	0.00	2	43.80	43.80	-2	559	-0.36%
2021/05/31	1	43.85	0	0.00	43.70	1	558	0.18%
2021/05/28	0	0.00	1	43.65	43.65	-1	552	-0.18%
2021/05/25	0	0.00	2.3	43.27	43.10	-2.3	549	-0.41%
2021/05/24	1	42.22	1	42.80	43.20	0	547	0.01%
2021/05/20	0.1	41.45	2	41.30	41.30	-2	540	-0.36%
2021/05/19	0.1	41.70	0	0.00	41.65	0.1	539	0.02%
2021/05/17	9.1	41.15	1	41.35	40.35	8.1	535	1.50%
2021/05/14	1.2	41.89	0	0.00	42.00	1.2	520	0.23%
2021/05/13	3	41.97	2	42.28	41.70	1	514	0.19%
2021/05/12	2	42.83	2	42.60	41.70	0	501	0.00%
2021/05/11	4	43.51	0	0.00	43.30	4	469	0.85%
2021/05/10	3	44.35	0	0.00	44.25	3	452	0.66%
2021/05/07	0	0.00	1	43.75	43.95	-1	442	-0.23%
2021/05/05	2	43.55	0	0.00	43.50	2	420	0.48%
2021/05/03	1	43.70	0	0.00	43.90	1	394	0.25%
2021/04/27	0	0.00	12	44.79	44.65	-12	373	-3.21%
2021/04/26	3	44.57	1	44.64	44.60	2	362	0.55%
2021/04/23	0	0.00	4	42.88	43.05	-4	342	-1.17%
2021/04/22	2	42.63	0	0.00	42.55	2	334	0.60%
2021/04/20	0	42.85	2	42.95	42.90	-2	324	-0.61%
2021/04/19	1	42.70	1.1	42.28	42.90	-0.1	323	-0.03%
2021/04/15	0.2	41.73	0	0.00	41.65	0.2	317	0.06%
2021/04/14	0.1	41.70	0	0.00	41.65	0.1	320	0.03%
2021/04/13	1	42.00	0	0.00	41.95	1	315	0.32%
2021/04/09	1	41.80	1	42.00	41.85	0	305	0.00%
2021/04/08	4.2	41.85	0	0.00	41.90	4.2	306	1.37%
2021/03/31	3.1	41.51	0	0.00	41.55	3.1	297	1.04%
2021/03/30	0	0.00	1	41.70	41.70	-1	294	-0.34%
2021/03/29	5	41.66	1	41.75	41.70	4	289	1.38%
2021/03/26	6	40.74	2	40.80	40.95	4	277	1.44%
2021/03/25	2	38.88	0	0.00	39.00	2	246	0.81%
2021/03/12	0	39.20	0	39.30	38.80	0	250	-0.01%
2021/03/11	0	0.00	5	38.90	38.90	-5	254	-1.97%
2021/03/09	0	0.00	1	38.85	38.80	-1	250	-0.41%
2021/02/26	0	38.10	0	0.00	38.05	0	235	0.01%
2021/02/24	0	0.00	1	38.15	38.20	-1	231	-0.43%
2021/02/22	0	38.40	0	0.00	38.00	0	225	0.01%
2021/02/04	2	37.23	0	0.00	37.20	2	217	0.92%
2021/02/02	0	37.60	0	0.00	37.25	0	222	0.01%
2021/02/01	0	37.45	0	0.00	37.25	0	224	0.01%
2021/01/27	2	37.55	1	37.45	37.55	1	221	0.46%
2021/01/26	0.1	37.70	0	0.00	37.40	0.1	221	0.05%
2021/01/20	0	38.00	0	0.00	37.55	0	214	0.01%
2021/01/19	0	38.30	0	0.00	38.20	0	207	0.01%
2021/01/18	0	0.00	1	37.90	37.95	-1	207	-0.48%
2021/01/13	1	38.35	0	0.00	38.35	1	194	0.51%
2021/01/07	5	38.55	0	0.00	39.30	5	171	2.92%
2021/01/06	2	38.23	0	0.00	38.15	2	162	1.23%
2020/12/22	0	0.00	10	38.18	37.95	-10	139	-7.17%
2020/12/21	0	0.00	3	38.20	38.10	-3	143	-2.09%
2020/12/18	1	38.10	6	38.13	38.10	-5	143	-3.47%
2020/12/16	2	38.05	0	0.00	38.05	2	144	1.39%
2020/12/15	19	38.02	0	0.00	38.05	19	140	13.53%
2020/12/11	0	0.00	1	38.60	38.45	-1	137	-0.73%
2020/12/08	0	0.00	3	38.52	38.25	-3	129	-2.32%
2020/12/07	2	38.33	0	0.00	38.55	2	127	1.57%
2020/12/04	2	37.83	0	0.00	38.00	2	123	1.62%
2020/11/11	0	0.00	1	37.20	37.75	-1	147	-0.68%
2020/10/28	1	36.75	1	36.75	36.80	0	173	0.00%
2020/10/13	0	0.00	2	36.60	36.60	-2	222	-0.90%
2020/09/24	2	36.55	0	0.00	36.45	2	322	0.62%
2020/09/15	2	37.90	1	37.95	38.00	1	327	0.31%
2020/09/10	1	37.75	0	0.00	37.95	1	327	0.31%
2020/09/03	0	0.00	1	38.15	38.30	-1	332	-0.30%
2020/08/06	0	0.00	10	38.70	38.65	-10	349	-2.86%
2020/07/28	1	37.60	0	0.00	37.30	1	356	0.28%
2020/07/27	1	38.00	0	0.00	37.85	1	359	0.28%
2020/07/20	5	38.20	1	38.35	38.45	4	346	1.15%
2020/07/16	1	37.70	0	0.00	37.75	1	360	0.28%
2020/07/08	0	0.00	4	40.10	40.10	-4	337	-1.19%
2020/07/03	0	0.00	1	39.95	39.95	-1	346	-0.29%
2020/06/29	0	0.00	1	38.90	39.00	-1	364	-0.27%
2020/06/17	0	0.00	1	39.00	39.05	-1	392	-0.25%
2020/06/09	0	0.00	1	39.75	39.80	-1	460	-0.22%
2020/06/03	0	0.00	1	39.95	39.95	-1	477	-0.21%
2020/05/26	0	0.00	1	38.80	38.80	-1	510	-0.20%
2020/05/11	0	0.00	1	38.65	38.85	-1	500	-0.20%
2020/05/07	0	0.00	1.5	38.17	38.05	-1.5	494	-0.30%
2020/05/06	4	38.40	0	0.00	38.20	4	488	0.82%
2020/05/04	0	0.00	4	38.25	38.50	-4	486	-0.82%
2020/04/30	0	0.00	1	38.70	39.40	-1	480	-0.21%
2020/04/29	0	0.00	1	38.30	38.35	-1	473	-0.21%
2020/04/14	0	0.00	2	37.03	37.00	-2	421	-0.47%
2020/04/13	1	36.30	1	36.30	36.20	0	411	0.00%
2020/04/09	1	35.60	1	35.70	35.75	0	390	0.00%
2020/04/08	0	0.00	1	34.90	35.20	-1	378	-0.26%
2020/04/01	10	34.20	0	0.00	34.35	10	348	2.87%
2020/03/30	1	34.30	0	0.00	34.65	1	330	0.30%
2020/03/27	5	35.14	0	0.00	34.90	5	327	1.53%
2020/03/26	0	0.00	5	35.65	35.40	-5	316	-1.58%
2020/03/25	0	0.00	1	35.70	35.40	-1	313	-0.32%
2020/03/24	0	0.00	1	34.85	35.00	-1	306	-0.33%
2020/03/23	1	33.50	1	33.90	33.90	0	303	0.00%
2020/03/20	0.7	34.65	1	34.85	34.65	-0.3	296	-0.10%
2020/03/19	4	32.65	0	0.00	31.95	4	286	1.39%
2020/03/16	2	36.55	0	0.00	35.40	2	244	0.82%
2020/03/12	4	39.30	0	0.00	38.60	4	221	1.81%
2020/03/09	1	41.90	0	0.00	41.55	1	196	0.51%
2020/03/06	1	42.65	0	0.00	42.70	1	190	0.52%
2020/03/05	1	42.85	0	0.00	42.90	1	192	0.52%
2020/03/04	11	42.94	0	0.00	43.10	11	197	5.56%
2020/03/03	0	0.00	1	44.25	44.75	-1	181	-0.55%
2020/03/02	0	0.00	1	43.75	43.70	-1	167	-0.60%
2020/02/27	10	43.50	0	0.00	43.30	10	157	6.35%
2020/02/25	0	0.00	3	42.75	42.95	-3	145	-2.06%
2020/02/19	0	0.00	1	43.45	43.45	-1	141	-0.71%
2020/02/06	0	0.00	1	42.75	42.75	-1	155	-0.64%
2020/02/04	0	0.00	3	42.05	42.50	-3	160	-1.87%
2020/02/03	2	41.78	0	0.00	42.10	2	159	1.25%
2020/01/30	1	42.65	0	0.00	42.55	1	155	0.64%
2020/01/08	1	42.75	0	0.00	42.75	1	162	0.62%
2019/12/26	0	0.00	1	43.40	43.40	-1	163	-0.61%
2019/12/16	0	0.00	1	42.90	43.00	-1	162	-0.61%
2019/12/09	1	42.50	6	42.38	42.75	-5	161	-3.10%
2019/12/05	1	42.80	0	0.00	42.80	1	157	0.64%
2019/12/04	1	42.80	0	0.00	42.80	1	156	0.64%
2019/12/03	0	0.00	2.6	42.95	42.95	-2.6	154	-1.68%
2019/12/02	0	0.00	2	42.85	42.90	-2	153	-1.30%
2019/11/29	1	43.75	2	43.35	43.35	-1	151	-0.66%
2019/11/15	2	44.28	0	0.00	44.40	2	146	1.37%
2019/11/07	1	43.75	0	0.00	43.85	1	142	0.70%
2019/11/06	1	43.50	0	0.00	43.55	1	139	0.72%
2019/10/18	1	42.70	0	0.00	42.70	1	152	0.66%
2019/10/07	6	42.96	0	0.00	42.90	6	174	3.44%
2019/08/05	0	0.00	2	43.00	42.70	-2	344	-0.58%
2019/07/17	0	0.00	1	43.65	43.65	-1	341	-0.29%
2019/07/15	1	43.05	0	0.00	43.00	1	339	0.29%
2019/07/12	1	43.55	0	0.00	43.50	1	335	0.30%
2019/07/11	4	43.95	0	0.00	43.45	4	333	1.20%
2019/07/09	1	44.95	0	0.00	44.55	1	319	0.31%
2019/06/25	1	44.90	0	0.00	45.00	1	354	0.28%
2019/06/21	1	47.80	0	0.00	47.80	1	320	0.31%
2019/06/19	1	47.75	0	0.00	47.85	1	286	0.35%
2019/06/18	0	0.00	2	47.80	47.85	-2	277	-0.72%
2019/06/13	0	0.00	9	48.03	48.10	-9	270	-3.33%
2019/06/06	0	0.00	1	47.85	47.80	-1	261	-0.38%
2019/05/31	0	0.00	2	47.20	47.20	-2	266	-0.75%
2019/05/30	0	0.00	2	47.30	47.15	-2	264	-0.76%
2019/05/21	6	46.11	2	46.20	46.50	4	264	1.51%
2019/05/10	1	45.30	1	46.15	46.00	0	275	0.00%
2019/05/08	1	47.35	0	0.00	47.40	1	260	0.38%
2019/05/02	0	0.00	1	48.05	48.05	-1	257	-0.39%
2019/04/18	1	47.35	0	0.00	47.20	1	274	0.36%
2019/04/09	1	48.15	0	0.00	48.10	1	302	0.33%
2019/04/08	0	0.00	1	48.75	48.55	-1	297	-0.34%
2019/04/03	0	0.00	1	47.75	47.75	-1	289	-0.35%
2019/04/01	1	46.95	0	0.00	46.90	1	291	0.34%
2019/03/29	1	47.05	0	0.00	47.05	1	289	0.35%
2019/03/22	1	46.45	0	0.00	46.45	1	307	0.32%
2019/03/18	0	0.00	1	45.75	45.65	-1	309	-0.32%
2019/03/14	1	44.90	0	0.00	45.00	1	306	0.33%
2019/03/13	1	45.25	0	0.00	45.20	1	304	0.33%
2019/03/08	1	45.55	0	0.00	45.60	1	310	0.32%
2019/02/21	2	46.40	1	46.55	46.40	1	298	0.34%
2019/02/15	1	46.55	3	46.85	46.50	-2	292	-0.68%
2019/02/12	2	48.10	0	0.00	48.15	2	277	0.72%
2019/02/11	0	0.00	1	48.20	48.20	-1	280	-0.36%
2019/01/30	1	47.35	0	0.00	47.65	1	298	0.34%
2019/01/28	1	47.70	0	0.00	47.65	1	297	0.34%
2019/01/25	1	47.75	0	0.00	47.80	1	300	0.33%
2019/01/18	0	0.00	1	48.00	48.00	-1	303	-0.33%
2019/01/09	0	0.00	1	46.50	46.60	-1	316	-0.32%
2018/12/25	1	44.15	1	44.75	44.60	0	375	0.00%
2018/12/22	0	0.00	1	45.00	45.60	-1	364	-0.27%
2018/12/21	0	0.00	1	45.15	45.65	-1	364	-0.27%
2018/12/20	0	0.00	1.7	43.95	44.00	-1.7	348	-0.49%
2018/12/19	0	0.00	1.6	43.11	42.95	-1.6	336	-0.46%
2018/12/14	2	42.30	0	0.00	42.25	2	333	0.60%
2018/12/13	1	42.30	0	0.00	42.25	1	333	0.30%
2018/12/10	4	41.85	0	0.00	41.80	4	327	1.22%
2018/11/27	0	0.00	1	41.55	41.60	-1	319	-0.31%
2018/11/19	0	0.00	1	41.95	42.40	-1	338	-0.30%
2018/11/07	0	0.00	2	40.40	40.65	-2	352	-0.57%
2018/11/05	10	42.00	0	0.00	42.10	10	342	2.92%
2018/10/30	1	40.95	0	0.00	41.10	1	360	0.28%
2018/10/29	0	0.00	1	41.10	41.25	-1	365	-0.27%
2018/10/23	6	42.50	0	0.00	42.75	6	363	1.65%
2018/10/16	1	44.00	0	0.00	43.95	1	350	0.29%
2018/10/15	0	0.00	2	44.25	44.70	-2	349	-0.57%
2018/10/12	1	43.60	1	43.50	44.00	0	343	0.00%
2018/10/11	0	0.00	7	40.13	41.00	-7	332	-2.10%
2018/10/09	0	0.00	9	44.49	43.90	-9	296	-3.03%
2018/10/08	1	46.50	1	47.00	46.00	0	283	0.00%
2018/10/05	2	49.50	0	0.00	49.90	2	254	0.79%
2018/09/28	4	50.50	0	0.00	50.90	4	289	1.38%
2018/09/27	2	51.20	0	0.00	50.80	2	297	0.67%
2018/09/21	2	51.80	0	0.00	51.60	2	296	0.67%
2018/09/20	3	52.00	0	0.00	52.10	3	296	1.01%
2018/09/19	0	0.00	1	53.00	52.80	-1	300	-0.33%
2018/09/18	0	0.00	1	52.90	52.50	-1	301	-0.33%
2018/09/05	0	0.00	1	54.00	54.10	-1	374	-0.27%
2018/09/04	0	0.00	3	53.90	53.90	-3	386	-0.78%
2018/08/29	0	0.00	3	54.07	54.70	-3	436	-0.69%
2018/08/28	0	0.00	6	53.62	54.00	-6	439	-1.36%
2018/08/23	0	0.00	1	51.00	51.30	-1	446	-0.22%
2018/08/21	3	52.00	0	0.00	52.10	3	455	0.66%
2018/08/15	7	52.70	1	52.80	52.60	6	460	1.30%
2018/08/14	2	52.80	0	0.00	52.70	2	460	0.43%
2018/08/13	4	53.05	0	0.00	53.30	4	457	0.87%
2018/08/10	2	54.00	0	0.00	53.90	2	458	0.44%
2018/08/09	0	0.00	2	54.20	54.20	-2	457	-0.44%
2018/08/08	0	0.00	1	54.10	54.00	-1	461	-0.22%
2018/08/07	4	53.55	3	53.40	53.70	1	468	0.21%
2018/08/06	1	55.50	0	0.00	55.50	1	462	0.22%
2018/08/03	1	55.70	0	0.00	55.60	1	465	0.21%
2018/07/27	1	61.00	0	0.00	61.00	1	459	0.22%
2018/07/26	0	0.00	5	60.64	61.10	-5	460	-1.08%
2018/07/25	0	0.00	3	60.30	59.80	-3	461	-0.65%
2018/07/24	0	0.00	3	59.83	59.80	-3	463	-0.65%
2018/07/23	2	59.20	1	59.10	59.10	1	463	0.22%
2018/07/13	0	0.00	1	61.30	61.30	-1	483	-0.21%
2018/07/12	0	0.00	1	61.00	61.00	-1	487	-0.21%
2018/07/11	1	61.00	0	0.00	61.00	1	500	0.20%
2018/07/10	0	0.00	2	60.00	59.90	-2	504	-0.40%
2018/07/09	0	0.00	3	59.43	59.60	-3	502	-0.60%
2018/07/06	3	57.83	3	57.90	60.30	0	501	0.00%
2018/07/05	0	0.00	2	62.00	61.40	-2	477	-0.42%
2018/07/02	1	64.20	0	0.00	64.00	1	497	0.20%
2018/06/29	0	0.00	1	64.20	64.10	-1	518	-0.19%
2018/06/28	1	63.00	1	63.10	63.40	0	525	0.00%
2018/06/26	0	0.00	3	64.33	64.00	-3	543	-0.55%
2018/06/20	0	0.00	6	64.33	64.60	-6	614	-0.98%
2018/06/15	0	0.00	3	66.10	66.00	-3	624	-0.48%
2018/06/14	1	67.90	0	0.00	67.80	1	624	0.16%
2018/06/13	0	0.00	5	68.22	68.00	-5	623	-0.80%
2018/06/08	0	0.00	3	66.33	66.60	-3	652	-0.46%
2018/06/07	3	65.20	1	66.20	66.70	2	688	0.29%
2018/06/06	7	65.11	1	65.10	65.00	6	691	0.87%
2018/06/05	1	64.50	0	0.00	64.30	1	726	0.14%
2018/06/04	2	64.40	11	64.16	64.70	-9	736	-1.22%
2018/05/30	1	61.50	0	0.00	61.50	1	770	0.13%
2018/05/29	8	61.80	0	0.00	61.60	8	807	0.99%
2018/05/24	0	0.00	1	63.30	62.70	-1	834	-0.12%
2018/05/18	1	63.00	0	0.00	63.00	1	865	0.12%
2018/05/14	1	62.90	0	0.00	63.20	1	891	0.11%
2018/05/09	1	60.90	0	0.00	60.90	1	888	0.11%
2018/05/08	1	61.10	0	0.00	61.00	1	886	0.11%
2018/05/07	0	0.00	1	61.40	61.20	-1	885	-0.11%
2018/05/04	2	59.95	0	0.00	60.40	2	882	0.23%
2018/05/02	1	61.00	0	0.00	61.20	1	878	0.11%
2018/04/30	1	61.60	6	61.43	61.60	-5	877	-0.57%
2018/04/26	2	59.70	0	0.00	59.50	2	876	0.23%
2018/04/25	1	59.70	2	59.80	59.90	-1	875	-0.11%
2018/04/24	1	60.30	5	60.66	60.30	-4	873	-0.46%
2018/04/23	1	61.90	3	61.63	61.90	-2	873	-0.23%
2018/04/20	0	0.00	1	60.40	60.80	-1	864	-0.12%
2018/04/19	3	60.60	1	60.30	60.20	2	864	0.23%
2018/04/17	2	59.65	0	0.00	59.20	2	862	0.23%
2018/04/16	0	0.00	3	60.87	60.50	-3	852	-0.35%
2018/04/12	0	0.00	1	61.70	61.80	-1	855	-0.12%
2018/04/11	1	61.40	0	0.00	61.80	1	852	0.12%
2018/04/10	1	61.20	8	61.80	61.80	-7	847	-0.83%
2018/04/09	5	63.06	2	62.00	61.50	3	836	0.36%
2018/04/03	0	0.00	5	61.10	62.50	-5	824	-0.61%
2018/04/02	6	61.55	6	61.68	61.60	0	812	0.00%
2018/03/31	2	62.70	0	0.00	63.10	2	792	0.25%
2018/03/30	1	63.50	0	0.00	63.90	1	783	0.13%
2018/03/29	1	64.30	0	0.00	64.50	1	773	0.13%
2018/03/28	0	0.00	2	63.00	63.00	-2	758	-0.26%
2018/03/27	7	64.81	1	63.90	63.80	6	742	0.81%
2018/03/26	7	65.64	8	64.75	65.70	-1	709	-0.14%
2018/03/23	0	0.00	6	66.35	66.50	-6	692	-0.87%
2018/03/22	2	66.25	0	0.00	66.30	2	679	0.29%
2018/03/21	1	67.40	0	0.00	66.80	1	671	0.15%
2018/03/20	1	68.00	0	0.00	67.50	1	664	0.15%
2018/03/19	0	0.00	1	65.90	66.00	-1	650	-0.15%
2018/03/16	2	64.50	0	0.00	64.70	2	628	0.32%
2018/03/15	1	63.80	1	64.90	63.90	0	619	0.00%
2018/03/14	2	64.25	11	64.60	65.20	-9	604	-1.49%
2018/03/13	6	62.30	4	63.30	64.20	2	567	0.35%
2018/03/09	0	0.00	19	59.15	59.50	-19	520	-3.65%
2018/03/08	0	0.00	1	57.00	57.30	-1	464	-0.22%
2018/03/07	0	0.00	1	56.90	57.00	-1	449	-0.22%
2018/03/06	11	55.49	1	56.50	57.00	10	442	2.26%
2018/03/05	1	55.70	7	55.46	55.80	-6	423	-1.42%
2018/03/02	5	55.30	15	53.96	54.00	-10	397	-2.52%
2018/03/01	0	0.00	2	52.30	52.30	-2	352	-0.57%
2018/02/27	7	51.64	0	0.00	51.30	7	332	2.10%
2018/02/26	1	52.60	1	51.30	51.60	0	327	0.00%
2018/02/23	8	51.18	6	51.30	51.60	2	316	0.63%
2018/02/07	1	48.00	0	0.00	48.15	1	272	0.37%
2018/02/06	1	46.50	0	0.00	47.40	1	246	0.41%
2018/01/17	0	0.00	4	45.75	46.60	-4	234	-1.70%
2018/01/15	3	45.53	3	45.55	45.75	0	226	0.00%
2018/01/10	5	45.85	0	0.00	45.40	5	229	2.18%