邁達特 (6112)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
67.5
漲跌
▲0.9
漲幅
+1.35%
成交量
1,452張
產業
上市資訊服務類股
287人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	65.90	2	67.25	67.50	-1	1,268	-0.08%
2024/06/24	3	67.30	0	0.00	66.60	3	1,251	0.24%
2024/06/21	1	66.40	1.2	67.18	67.40	-0.2	1,247	-0.01%
2024/06/20	2	66.60	1	67.10	67.10	1	1,246	0.08%
2024/06/19	9.2	67.33	10	67.71	67.20	-0.8	1,253	-0.06%
2024/06/18	3.1	63.92	1	64.10	64.80	2.1	1,101	0.19%
2024/06/14	2	64.30	2	63.80	63.70	0	1,092	0.00%
2024/06/13	1	63.60	0	0.00	63.70	1	1,071	0.09%
2024/06/12	2	62.60	2	62.70	63.90	0	1,021	0.00%
2024/06/06	0	0.00	1	62.70	62.60	-1	1,020	-0.10%
2024/06/05	15.1	64.34	12	64.23	62.60	3.1	1,012	0.30%
2024/06/04	0	0.00	1	63.40	64.50	-1	957	-0.10%
2024/06/03	10	62.29	0	0.00	62.60	10	902	1.11%
2024/05/31	1	60.00	0	0.00	60.40	1	885	0.11%
2024/05/29	0.1	60.30	0	0.00	59.90	0.1	923	0.01%
2024/05/27	0	0.00	1	59.70	59.50	-1	1,069	-0.09%
2024/05/20	0.1	58.70	0	0.00	58.80	0.1	1,197	0.00%
2024/05/16	2	58.85	0	0.00	58.40	2	1,282	0.16%
2024/05/14	0.2	59.50	0	0.00	59.10	0.2	1,445	0.01%
2024/05/10	0	0.00	2	62.00	61.30	-2	1,615	-0.12%
2024/05/07	0	0.00	2	58.30	58.10	-2	1,611	-0.12%
2024/05/03	2	58.55	1	58.30	58.30	1	1,648	0.06%
2024/05/02	3	58.33	0	0.00	59.20	3	1,655	0.18%
2024/04/25	0	0.00	1	56.50	56.20	-1	1,807	-0.06%
2024/04/15	0.1	59.10	0	0.00	58.90	0.1	1,918	0.00%
2024/04/08	0	0.00	1	60.88	60.40	-1	2,051	-0.05%
2024/04/03	1.1	62.53	0	0.00	62.40	1.1	2,026	0.05%
2024/03/29	0	0.00	2	66.60	66.40	-2	1,981	-0.10%
2024/03/28	1	66.90	0	0.00	66.80	1	1,988	0.05%
2024/03/26	1	66.70	0	0.00	66.70	1	1,997	0.05%
2024/03/22	2	68.40	2	67.90	67.90	0	2,002	0.00%
2024/03/20	1.1	67.23	0	0.00	67.30	1.1	1,990	0.05%
2024/03/19	0.1	67.80	2	67.50	67.80	-2	2,021	-0.10%
2024/03/18	2	66.70	2	66.90	66.90	0	2,072	0.00%
2024/03/15	0.3	66.60	0	0.00	66.60	0.3	2,099	0.01%
2024/03/14	4.1	66.93	1	67.20	66.70	3.1	2,133	0.15%
2024/03/11	0.1	66.60	0	0.00	66.10	0.1	2,611	0.00%
2024/03/08	1	66.10	0	0.00	65.70	1	2,779	0.04%
2024/03/06	0	0.00	1	67.90	67.90	-1	2,780	-0.04%
2024/03/01	6	67.75	2	67.50	67.30	4	2,747	0.15%
2024/02/29	0	0.00	1	71.70	71.90	-1	2,628	-0.04%
2024/02/27	2.1	70.53	0	0.00	70.40	2.1	2,618	0.08%
2024/02/23	0.2	72.50	0	0.00	71.80	0.2	2,656	0.01%
2024/02/22	1	72.20	0	0.00	71.40	1	2,656	0.04%
2024/02/21	1	71.40	0	0.00	71.50	1	2,673	0.04%
2024/02/20	4.2	72.46	3	73.73	72.30	1.2	2,651	0.05%
2024/02/19	2	72.50	1	73.80	72.10	1	2,601	0.04%
2024/02/16	20	73.60	0.1	73.10	73.20	20	2,583	0.77%
2024/02/15	3.6	73.05	6	74.52	74.20	-2.5	2,542	-0.10%
2024/02/05	4.1	74.07	7.8	74.10	73.70	-3.7	2,426	-0.15%
2024/02/01	1	70.00	0	0.00	69.90	1	2,296	0.04%
2024/01/31	0.4	71.27	0	0.00	70.90	0.4	2,299	0.02%
2024/01/29	0.2	72.10	2.3	71.93	71.80	-2.1	2,405	-0.09%
2024/01/26	5.3	69.91	0	0.00	69.50	5.3	2,483	0.22%
2024/01/25	1.1	71.10	3	72.00	71.40	-1.9	2,471	-0.08%
2024/01/24	1.2	71.20	1	71.60	71.40	0.2	2,455	0.01%
2024/01/23	3.1	71.83	0.2	71.90	71.10	2.9	2,452	0.12%
2024/01/22	5	73.34	27.2	72.72	73.50	-22.2	2,410	-0.92%
2024/01/19	0	0.00	1	68.30	68.20	-1	2,306	-0.04%
2024/01/18	1	67.60	11	68.54	67.60	-10	2,305	-0.43%
2024/01/17	10	68.15	0	0.00	66.80	10	2,278	0.44%
2024/01/16	0	0.00	2	67.30	66.90	-2	2,260	-0.09%
2024/01/12	0.1	66.80	0	0.00	66.50	0.1	2,272	0.00%
2024/01/10	3	68.00	2	67.80	67.10	1	2,282	0.04%
2024/01/09	2	70.85	0	0.00	69.50	2	2,267	0.09%
2024/01/08	2.2	71.61	23	72.66	72.50	-20.9	2,269	-0.92%
2024/01/05	0	0.00	4	69.63	69.90	-4	2,323	-0.17%
2024/01/04	11	69.68	0	0.00	67.70	11	2,335	0.47%
2024/01/02	0	0.00	3	70.83	70.70	-3	2,385	-0.13%
2023/12/28	10	68.84	0	0.00	68.50	10	2,534	0.39%
2023/12/26	1	69.50	0	0.00	69.60	1	2,522	0.04%
2023/12/22	1	71.80	2	71.35	70.90	-1	2,531	-0.04%
2023/12/20	0	0.00	5	71.60	71.00	-5	2,526	-0.20%
2023/12/18	2.1	71.49	6	71.25	70.70	-3.9	2,501	-0.16%
2023/12/15	2.1	72.20	2	71.95	71.50	0.1	2,489	0.00%
2023/12/14	16	72.99	3	73.03	72.00	13	2,478	0.52%
2023/12/13	4	73.10	10	72.98	73.30	-6	2,441	-0.25%
2023/12/12	5	71.98	1	71.40	71.30	4	2,383	0.17%
2023/12/11	4.2	72.03	0	0.00	71.60	4.2	2,362	0.18%
2023/12/08	2	73.10	4	73.85	71.70	-2	2,323	-0.09%
2023/12/07	8.2	73.36	11	73.18	72.00	-2.8	2,217	-0.13%
2023/12/06	1	71.80	21	73.62	77.00	-20	1,974	-1.01%
2023/12/05	16	70.21	3	70.30	70.00	13	1,850	0.70%
2023/12/04	1	68.80	1.3	68.75	68.70	-0.3	1,697	-0.02%
2023/12/01	0	0.00	1	68.00	67.90	-1	1,684	-0.06%
2023/11/30	0	0.00	1	67.20	67.20	-1	1,697	-0.06%
2023/11/27	0	0.00	10	65.16	65.10	-10	1,758	-0.57%
2023/11/22	0.2	68.60	0	0.00	69.10	0.2	1,705	0.01%
2023/11/20	0	0.00	1	68.20	67.40	-1	1,656	-0.06%
2023/11/17	1	67.40	1	67.40	66.90	0	1,637	0.00%
2023/11/14	0.2	65.87	0	0.00	66.10	0.2	1,658	0.01%
2023/11/10	0	0.00	1.4	66.56	66.20	-1.4	1,686	-0.08%
2023/11/09	1.2	65.71	0	0.00	65.80	1.2	1,687	0.07%
2023/11/07	1.1	67.20	0	0.00	67.60	1.1	1,706	0.06%
2023/11/06	9.1	67.76	7	66.30	67.90	2.1	1,762	0.12%
2023/11/03	17.3	64.87	15	65.93	64.60	2.3	1,720	0.13%
2023/11/02	0	0.00	1	61.70	61.60	-1	1,666	-0.06%
2023/10/31	1	60.30	0	0.00	60.30	1	1,798	0.06%
2023/10/27	0	0.00	1	62.50	62.60	-1	2,009	-0.05%
2023/10/26	0.1	62.40	0	0.00	61.60	0.1	2,081	0.00%
2023/10/20	3	63.03	0	0.00	62.10	3	3,166	0.09%
2023/10/16	0	0.00	1	66.80	66.10	-1	3,773	-0.03%
2023/10/13	14.2	70.02	13	69.13	68.10	1.2	3,771	0.03%
2023/10/11	1	66.20	2	65.45	65.80	-1	3,654	-0.03%
2023/10/06	1	66.00	1	65.60	66.30	0	3,649	0.00%
2023/10/05	13	65.10	9	66.01	66.50	4	3,642	0.11%
2023/10/04	0	0.00	1	63.70	62.50	-1	3,535	-0.03%
2023/09/28	0	0.00	1.1	62.62	62.10	-1.1	3,619	-0.03%
2023/09/25	2	61.40	0	0.00	61.90	2	4,236	0.05%
2023/09/19	1	61.20	0	0.00	60.50	1	4,453	0.02%
2023/09/18	1.1	61.64	0	0.00	61.50	1.1	4,521	0.02%
2023/09/14	1	64.20	0	0.00	64.40	1	4,744	0.02%
2023/09/08	1	65.40	2	65.30	64.70	-1	5,007	-0.02%
2023/09/07	2	64.05	8	64.50	64.20	-6	5,004	-0.12%
2023/09/06	2	63.65	0	0.00	63.50	2	5,024	0.04%
2023/09/05	1	63.20	1	63.00	63.90	0	5,057	0.00%
2023/09/04	3	63.07	3	63.50	64.20	0	5,124	0.00%
2023/08/31	0	0.00	1	59.90	60.40	-1	5,200	-0.02%
2023/08/25	7	60.60	0	0.00	60.40	7	5,649	0.12%
2023/08/23	0.3	61.40	1	61.70	61.40	-0.7	5,843	-0.01%
2023/08/22	0.2	60.90	2	60.60	60.60	-1.8	6,014	-0.03%
2023/08/21	1	60.70	0	0.00	60.80	1	6,220	0.02%
2023/08/18	0	0.00	1	61.90	61.00	-1	6,325	-0.02%
2023/08/17	1	63.30	17	62.83	63.50	-16	6,761	-0.24%
2023/08/16	2	60.90	2	60.80	61.50	0	6,874	0.00%
2023/08/15	7.1	61.60	0	0.00	61.70	7.1	7,223	0.10%
2023/08/11	0.2	64.03	1	65.70	63.50	-0.9	8,336	-0.01%
2023/08/10	2.4	67.13	4	65.93	65.00	-1.6	8,380	-0.02%
2023/08/09	0	0.00	1	70.80	70.40	-1	8,391	-0.01%
2023/08/08	3	72.27	4	73.05	72.40	-1	8,705	-0.01%
2023/08/07	3	70.07	1	71.39	72.20	2	8,798	0.02%
2023/08/04	4	72.53	0	0.00	72.50	4	8,971	0.04%
2023/08/02	9.3	74.08	9.3	74.36	73.60	0	9,442	0.00%
2023/08/01	8	71.73	3	71.30	71.30	5	9,453	0.05%
2023/07/31	16	73.17	13.3	73.88	72.20	2.7	9,715	0.03%
2023/07/28	12.1	72.33	2.2	71.86	72.50	9.9	9,753	0.10%
2023/07/27	11.3	75.19	9.2	74.78	73.90	2.1	9,782	0.02%
2023/07/26	20	79.07	26	78.88	76.40	-6	9,884	-0.06%
2023/07/25	10.1	74.77	11.1	76.43	78.10	-1	9,386	-0.01%
2023/07/24	4	73.08	3.1	74.12	71.00	0.9	9,177	0.01%
2023/07/21	3.1	72.10	7	72.40	74.10	-3.9	9,012	-0.04%
2023/07/20	8	70.78	16	70.52	71.20	-8	8,735	-0.09%
2023/07/19	4	67.43	3	67.30	66.50	1	8,621	0.01%
2023/07/18	10	67.76	8	67.58	67.90	2	8,663	0.02%
2023/07/17	6	69.60	5	69.32	69.40	1	8,665	0.01%
2023/07/14	3	68.60	2	68.40	68.40	1	8,653	0.01%
2023/07/13	2	68.45	3	69.50	68.40	-1	8,702	-0.01%
2023/07/12	3	68.80	0	0.00	68.50	3	8,814	0.03%
2023/07/11	4	70.15	3	70.43	69.90	1	8,810	0.01%
2023/07/10	6	69.73	4	69.90	70.00	2	8,800	0.02%
2023/07/07	3	70.17	3	70.27	70.20	0	8,784	0.00%
2023/07/06	6	70.23	5	71.06	70.60	1	8,778	0.01%
2023/07/05	3.1	70.58	2	71.30	70.00	1.1	8,825	0.01%
2023/07/04	13.5	74.84	26	73.48	71.80	-12.5	8,717	-0.14%
2023/07/03	6	74.78	12	76.39	79.70	-6	8,386	-0.07%
2023/06/30	4	71.10	16.1	72.25	72.50	-12.1	8,191	-0.15%
2023/06/29	3	70.60	9	70.38	70.40	-6	8,106	-0.07%
2023/06/27	4	67.23	5	67.76	67.50	-1	8,012	-0.01%
2023/06/26	9	69.19	42	68.01	67.80	-33	7,983	-0.41%
2023/06/21	4	71.78	12.1	72.61	71.80	-8.1	7,920	-0.10%
2023/06/20	49	70.49	7	69.67	71.00	42	7,768	0.54%
2023/06/19	57	69.89	38	70.18	70.30	19	7,689	0.25%
2023/06/16	6.2	67.32	3	67.17	67.00	3.2	7,599	0.04%
2023/06/15	8	68.15	9	68.91	68.50	-1	7,583	-0.01%
2023/06/14	4	67.50	25	67.57	66.70	-21	7,491	-0.28%
2023/06/13	26	67.35	4	67.40	67.20	22	7,466	0.29%
2023/06/12	4	66.00	11	66.12	66.30	-7	7,449	-0.09%
2023/06/09	9	67.44	7	67.59	67.50	2	7,418	0.03%
2023/06/08	1	66.90	32	67.21	66.40	-31	7,389	-0.42%
2023/06/07	11.1	69.61	4	69.05	68.50	7.1	7,317	0.10%
2023/06/06	6.2	68.95	2	69.40	69.90	4.2	7,289	0.06%
2023/06/05	11.2	72.41	2	72.60	70.60	9.2	7,216	0.13%
2023/06/02	23.1	73.83	4	74.11	72.70	19.1	7,137	0.27%
2023/06/01	3	71.73	3	71.93	72.10	0	6,939	0.00%
2023/05/31	2	72.20	1	72.79	71.50	1	6,927	0.01%
2023/05/30	9	72.27	2	71.41	72.10	7	6,843	0.10%
2023/05/29	7.2	71.13	1	71.20	71.70	6.2	6,714	0.09%
2023/05/26	3	70.07	17	71.46	70.00	-14	6,644	-0.21%
2023/05/25	11	74.05	6	73.55	72.10	5	6,465	0.08%
2023/05/24	2	72.80	7	72.51	72.60	-5	6,248	-0.08%
2023/05/23	28	73.68	27.1	74.00	73.10	0.9	6,126	0.01%
2023/05/22	4	70.20	7	70.41	70.10	-3	5,684	-0.05%
2023/05/19	13.1	69.79	13	71.53	69.40	0.1	5,552	0.00%
2023/05/18	56	70.95	44.6	72.05	71.00	11.4	5,195	0.22%
2023/05/17	12	64.42	12	65.63	68.00	0	4,323	0.00%
2023/05/16	3	61.67	54	61.66	61.90	-51	4,113	-1.24%
2023/05/15	27	61.69	4	61.55	60.70	23	4,060	0.57%
2023/05/12	39	63.11	32	63.88	63.90	7	3,964	0.18%
2023/05/11	37	60.83	34	60.13	60.40	3	3,613	0.08%
2023/05/10	13.5	60.13	4	60.75	62.40	9.5	3,467	0.27%
2023/05/09	29.1	63.14	28	62.65	63.10	1.1	3,238	0.03%
2023/05/08	8	59.88	3	61.53	61.90	5	2,681	0.19%
2023/05/05	40	55.27	31	55.81	56.30	9	2,485	0.36%
2023/05/04	11	53.33	6	53.13	52.40	5	2,180	0.23%
2023/05/03	1	52.00	6	51.62	53.60	-5	2,064	-0.24%
2023/05/02	4	52.98	6	53.40	53.00	-2	1,959	-0.10%
2023/04/28	1	48.35	7	47.76	49.40	-6	1,674	-0.36%
2023/04/26	0	0.00	8.7	44.17	44.85	-8.7	1,515	-0.57%
2023/04/25	1	44.35	0	0.00	43.80	1	1,485	0.07%
2023/04/21	1	46.30	1	47.60	44.65	0	1,427	0.00%
2023/04/19	0	0.00	4	46.50	46.55	-4	1,296	-0.31%
2023/04/18	3	47.10	2	47.38	46.40	1	1,265	0.08%
2023/04/17	11	46.98	15	46.77	47.05	-4	1,191	-0.34%
2023/04/14	7	44.78	1	43.60	43.85	6	1,045	0.57%
2023/04/11	3	43.78	0	0.00	43.80	3	959	0.31%
2023/04/10	4	43.29	5.6	43.35	44.35	-1.6	919	-0.17%
2023/04/07	0	0.00	2	41.28	41.20	-2	793	-0.25%
2023/04/06	0	0.00	1	40.80	41.15	-1	783	-0.13%
2023/03/30	0.1	40.01	0	0.00	40.05	0.1	762	0.02%
2023/03/29	0.1	40.30	0	0.00	40.05	0.1	757	0.01%
2023/03/24	7	40.95	0	0.00	40.50	7	729	0.96%
2023/03/21	0	0.00	2	40.35	40.25	-2	692	-0.29%
2023/03/20	1	40.50	1	40.80	40.35	0	671	0.00%
2023/03/17	0	0.00	1	39.05	39.35	-1	641	-0.16%
2023/03/16	1.1	38.58	0	0.00	37.75	1.1	623	0.17%
2023/03/13	1.1	38.78	1	39.40	39.20	0.1	578	0.01%
2023/03/10	1	40.60	0	0.00	40.00	1	559	0.18%
2023/03/09	0	0.00	1	41.20	41.35	-1	533	-0.19%
2023/03/08	0	0.00	1	42.10	42.00	-1	495	-0.20%
2023/03/07	6	41.26	26.4	41.28	40.90	-20.4	464	-4.38%
2023/03/06	10	41.41	10	41.49	41.15	0	446	0.00%
2023/03/03	4	40.75	61.9	40.13	40.25	-57.9	403	-14.36%
2023/03/02	0	0.00	7	39.00	39.20	-7	347	-2.02%
2023/03/01	0	0.00	1	39.10	38.90	-1	340	-0.29%
2023/02/24	1	38.40	0	0.00	38.35	1	332	0.30%
2023/02/23	0	0.00	1	39.50	39.40	-1	320	-0.31%
2023/02/20	0	0.00	1	39.80	39.60	-1	296	-0.34%
2023/02/17	2	38.55	0	0.00	38.65	2	270	0.74%
2023/02/16	1	38.60	1	39.70	38.20	0	261	0.00%
2023/02/15	1	38.50	1	38.70	38.50	0	244	0.00%
2023/02/14	4	39.33	1	39.45	39.35	3	225	1.33%
2023/02/13	2	38.50	4	37.95	39.45	-2	161	-1.24%
2023/02/09	0	0.00	3	35.80	36.05	-3	101	-2.95%
2023/01/04	0	0.00	1	33.00	33.15	-1	76	-1.31%
2022/11/30	2	31.95	0	0.00	32.00	2	71	2.78%
2022/11/16	1	31.90	0	0.00	31.75	1	66	1.49%
2022/11/11	0	0.00	1	31.95	31.90	-1	66	-1.51%
2022/10/04	0	0.00	19	31.70	31.80	-19	66	-28.50%
2022/09/22	2	33.25	0	0.00	33.50	2	77	2.57%
2022/09/21	1	33.50	0	0.00	33.55	1	78	1.28%
2022/08/26	0	0.00	5	35.05	35.10	-5	98	-5.07%
2022/08/24	0	0.00	6	35.00	34.85	-6	98	-6.11%
2022/08/15	1	34.90	0	0.00	35.05	1	98	1.01%
2022/05/11	1	35.35	0	0.00	35.30	1	125	0.79%
2022/04/26	1	38.80	0	0.00	38.70	1	110	0.91%
2022/04/13	0	0.00	3	39.45	39.60	-3	107	-2.79%
2022/04/08	3	38.85	0	0.00	38.95	3	103	2.91%
2022/04/07	0	0.00	6	39.30	39.35	-6	101	-5.94%
2022/04/06	2	39.50	0	0.00	39.60	2	100	1.99%
2022/03/31	0	0.00	1	39.50	39.50	-1	101	-0.98%
2022/03/29	2	39.10	0	0.00	39.15	2	100	1.98%
2022/03/28	0	0.00	12	39.00	39.10	-12	101	-11.81%
2022/03/21	2	39.20	0	0.00	39.25	2	98	2.03%
2022/03/18	3	39.10	0	0.00	39.15	3	98	3.05%
2022/02/11	0	0.00	2	39.43	39.30	-2	86	-2.31%
2022/02/10	0	0.00	1	39.25	39.25	-1	84	-1.19%
2022/01/07	1	38.85	0	0.00	38.90	1	95	1.05%
2022/01/05	0	0.00	1	39.40	39.30	-1	95	-1.05%
2021/12/29	2	39.30	0	0.00	39.80	2	97	2.05%
2021/12/28	1	39.45	0	0.00	39.35	1	96	1.04%
2021/12/08	0	0.00	1	38.90	39.05	-1	90	-1.10%
2021/12/07	1	38.90	0	0.00	38.95	1	91	1.09%
2021/11/23	12	39.10	0	0.00	39.15	12	93	12.88%
2021/11/01	0	0.00	0	38.55	38.45	0	97	0.00%
2021/09/15	0	0.00	0	39.20	38.90	0	170	0.00%
2021/08/25	0	0.00	0.3	39.00	39.00	-0.3	174	-0.20%
2021/08/06	0	0.00	1	39.60	39.60	-1	193	-0.52%
2021/08/04	1	39.95	0	0.00	39.90	1	215	0.46%
2021/07/16	0	0.00	1	43.50	43.55	-1	285	-0.35%
2021/07/15	1	43.15	0	0.00	43.15	1	284	0.35%
2021/07/14	5	42.40	0	0.00	42.70	5	284	1.76%
2021/07/05	0	0.00	0.9	42.19	42.20	-0.9	329	-0.27%
2021/07/01	0	0.00	2	42.10	42.00	-2	337	-0.59%
2021/06/29	0	0.00	0.2	41.65	42.00	-0.2	340	-0.05%
2021/06/28	0.1	41.70	0	0.00	41.65	0.1	339	0.03%
2021/06/23	0	0.00	0.2	41.25	41.25	-0.2	350	-0.07%
2021/06/22	0.1	41.30	0	0.00	41.20	0.1	352	0.03%
2021/06/16	0.1	41.55	0	0.00	41.45	0.1	391	0.03%
2021/06/15	0.1	41.50	0	0.00	41.55	0.1	398	0.03%
2021/05/31	0	0.00	1	41.70	41.70	-1	458	-0.22%
2021/05/27	0	0.00	2	41.30	41.40	-2	470	-0.42%
2021/05/18	1	40.50	0	0.00	40.40	1	509	0.20%
2021/05/17	0	0.00	1	39.10	39.15	-1	511	-0.20%
2021/05/10	2	43.70	2	43.20	43.30	0	495	0.00%
2021/05/07	0	0.00	1	43.70	43.70	-1	492	-0.20%
2021/04/28	1	43.30	0	0.00	43.40	1	474	0.21%
2021/04/27	0	43.20	0	0.00	43.20	0	477	0.00%
2021/04/26	1	42.10	0	0.00	42.60	1	476	0.21%
2021/04/16	0	0.00	0	42.50	42.30	0	478	0.00%
2021/04/15	0	42.00	0	0.00	42.00	0	481	0.00%
2021/04/14	2	42.80	0	0.00	42.10	2	482	0.41%
2021/04/13	1	43.20	0	0.00	43.10	1	485	0.21%
2021/04/09	0	0.00	1	43.45	43.60	-1	481	-0.21%
2021/04/08	1	43.70	0	0.00	43.70	1	478	0.21%
2021/03/22	2	45.55	1	45.50	45.00	1	512	0.20%
2021/03/17	0	0.00	0	44.95	44.90	0	525	0.00%
2021/03/11	0	44.50	0	0.00	44.50	0	655	0.00%
2021/03/08	1	44.60	0	0.00	44.45	1	654	0.15%
2021/03/04	0	0.00	1	44.40	44.40	-1	651	-0.15%
2021/03/02	0	0.00	1	44.70	44.30	-1	644	-0.16%
2021/02/22	3	44.10	0	0.00	44.20	3	615	0.49%
2021/02/18	0	0.00	1	44.10	44.15	-1	613	-0.16%
2021/02/04	1	43.90	0	0.00	44.00	1	609	0.16%
2021/01/26	1	43.55	6	43.55	43.50	-5	608	-0.82%
2021/01/19	1	44.30	0	0.00	44.20	1	599	0.17%
2021/01/18	0	0.00	4	43.85	44.15	-4	594	-0.67%
2021/01/14	1	43.85	0	0.00	43.90	1	594	0.17%
2021/01/05	0	0.00	2	43.85	43.85	-2	550	-0.36%
2020/12/28	0	0.00	2	43.90	43.90	-2	542	-0.37%
2020/12/21	0	0.00	1	43.70	43.60	-1	530	-0.19%
2020/12/16	1	43.35	0	0.00	43.40	1	514	0.19%
2020/12/09	1	43.60	0	0.00	43.60	1	455	0.22%
2020/12/08	5	43.76	2	43.73	43.70	3	425	0.70%
2020/12/07	2	41.15	1	41.25	41.50	1	344	0.29%
2020/12/04	2	40.43	0	0.00	40.25	2	332	0.60%
2020/11/16	0	0.00	2	40.33	40.25	-2	415	-0.48%
2020/11/10	0	0.00	3	39.83	39.90	-3	425	-0.70%
2020/11/09	0	0.00	1	39.55	39.45	-1	431	-0.23%
2020/11/05	0	0.00	4	39.10	38.80	-4	439	-0.91%
2020/11/04	1	38.85	0	0.00	38.85	1	443	0.23%
2020/11/02	4	39.46	3	40.20	38.90	1	464	0.22%
2020/10/28	3	39.55	0	0.00	39.45	3	474	0.63%
2020/10/22	0	0.00	1	40.20	40.05	-1	501	-0.20%
2020/10/21	0	0.00	1	39.70	39.70	-1	494	-0.20%
2020/10/20	0	0.00	1	39.55	39.55	-1	507	-0.20%
2020/10/19	1	39.20	0	0.00	39.40	1	510	0.20%
2020/10/15	0	0.00	1	38.60	38.70	-1	519	-0.19%
2020/10/05	1	38.00	0	0.00	38.10	1	635	0.16%
2020/09/28	2	37.80	0	0.00	37.80	2	789	0.25%
2020/09/25	1	37.10	0	0.00	37.10	1	835	0.12%
2020/09/24	0	0.00	8	38.30	37.75	-8	898	-0.89%
2020/09/23	1	38.80	0	0.00	38.80	1	903	0.11%
2020/09/22	1	39.05	5	39.05	39.05	-4	910	-0.44%
2020/09/15	1	39.75	0	0.00	39.75	1	996	0.10%
2020/09/11	0	0.00	2	39.55	39.20	-2	1,054	-0.19%
2020/09/08	0	0.00	4	39.20	39.25	-4	1,205	-0.33%
2020/09/07	1	39.30	0	0.00	39.25	1	1,255	0.08%
2020/09/04	0	0.00	20	39.80	39.70	-20	1,281	-1.56%
2020/09/03	2	40.40	0	0.00	40.25	2	1,296	0.15%
2020/08/31	1	40.50	0	0.00	40.45	1	1,443	0.07%
2020/08/26	2	41.30	0	0.00	41.35	2	1,502	0.13%
2020/08/25	5	41.40	0	0.00	41.45	5	1,569	0.32%
2020/08/21	1	41.05	0	0.00	40.80	1	1,631	0.06%
2020/08/20	1	40.50	1	39.95	40.15	0	1,645	0.00%
2020/08/17	2	41.58	0	0.00	41.65	2	1,646	0.12%
2020/08/10	1	42.15	0	0.00	42.15	1	1,777	0.06%
2020/08/05	9	41.40	0	0.00	41.70	9	1,799	0.50%
2020/08/03	11	42.25	1	42.35	42.30	10	1,872	0.53%
2020/07/31	0	0.00	1	42.00	42.20	-1	1,891	-0.05%
2020/07/30	0	0.00	1	41.90	42.00	-1	1,926	-0.05%
2020/07/29	1	40.85	0	0.00	41.10	1	1,937	0.05%
2020/07/23	0	0.00	1	43.10	43.10	-1	1,930	-0.05%
2020/07/22	1	43.30	3	43.22	43.20	-2	1,939	-0.10%
2020/07/21	1	43.30	3	43.50	43.20	-2	1,935	-0.10%
2020/07/20	10	42.63	3	43.00	43.05	7	1,931	0.36%
2020/07/17	2	42.40	0	0.00	41.85	2	1,916	0.10%
2020/07/15	0	0.00	2	42.45	42.60	-2	1,905	-0.10%
2020/07/13	1	44.00	1	43.90	44.35	0	1,888	0.00%
2020/07/10	1	44.15	0	0.00	43.70	1	1,881	0.05%
2020/07/08	2	46.05	6	44.63	46.00	-4	1,820	-0.22%
2020/07/07	1	44.05	1	43.90	43.90	0	1,749	0.00%
2020/07/06	2	44.60	3	44.30	44.55	-1	1,724	-0.06%
2020/07/03	7	43.84	1	43.85	43.90	6	1,680	0.36%
2020/07/01	0	0.00	1	41.15	41.15	-1	1,609	-0.06%
2020/06/30	0	40.75	1	40.80	40.75	-1	1,600	-0.06%
2020/06/29	1	40.30	0	0.00	40.30	1	1,596	0.06%
2020/06/23	1	40.05	0	0.00	40.05	1	1,578	0.06%
2020/06/19	5	41.51	1	41.75	41.55	4	1,543	0.26%
2020/06/18	3	41.37	3	41.10	40.95	0	1,532	0.00%
2020/06/16	2	45.85	4	46.25	45.95	-2	1,451	-0.14%
2020/06/15	4	45.88	3	46.00	45.55	1	1,412	0.07%
2020/06/12	2	44.63	5	45.87	46.30	-3	1,389	-0.22%
2020/06/11	3	45.10	6	44.93	44.30	-3	1,355	-0.22%
2020/06/10	2	45.18	1	45.65	45.80	1	1,329	0.08%
2020/06/09	2	46.00	0	0.00	45.80	2	1,327	0.15%
2020/06/08	3	46.55	5	46.37	47.20	-2	1,302	-0.15%
2020/06/03	1	42.75	3	43.48	43.35	-2	1,242	-0.16%
2020/06/02	1	42.80	1	42.70	42.50	0	1,268	0.00%
2020/06/01	1	43.75	1	42.95	43.05	0	1,252	0.00%
2020/05/29	1	41.85	2	41.80	41.90	-1	1,186	-0.08%
2020/05/28	1	40.35	1	40.75	40.00	0	1,129	0.00%
2020/05/27	1	40.30	0	0.00	40.65	1	1,108	0.09%
2020/05/26	1	40.00	2	40.28	40.00	-1	1,091	-0.09%
2020/05/25	0	0.00	2	40.00	40.00	-2	1,077	-0.19%
2020/05/21	1	40.30	1	40.65	40.30	0	1,059	0.00%
2020/05/19	9	40.86	6	40.08	39.95	3	1,023	0.29%
2020/05/18	5	40.07	6	40.36	40.70	-1	974	-0.10%
2020/05/13	1	39.00	0	0.00	39.20	1	875	0.11%
2020/05/12	2	39.10	0	0.00	39.45	2	863	0.23%
2020/05/11	1	39.55	1	39.75	39.45	0	838	0.00%
2020/05/08	1	38.60	13	38.25	38.50	-12	789	-1.52%
2020/05/07	3	37.27	1	37.25	37.50	2	743	0.27%
2020/05/06	2	36.90	5	36.86	36.85	-3	721	-0.42%
2020/05/05	0	0.00	2	35.98	36.10	-2	685	-0.29%
2020/05/04	1	35.60	0	0.00	35.65	1	671	0.15%
2020/04/28	2	35.35	3	35.50	35.50	-1	657	-0.15%
2020/04/21	1	34.65	1	34.40	34.40	0	639	0.00%
2020/04/20	1	34.90	2	35.10	35.10	-1	628	-0.16%
2020/04/17	4	35.13	0	0.00	34.95	4	623	0.64%
2020/04/10	1	34.10	0	0.00	34.05	1	594	0.17%
2020/03/18	1	32.20	0	0.00	31.55	1	479	0.21%
2020/03/12	1	34.50	0	0.00	34.70	1	407	0.25%
2020/03/11	2	35.90	0	0.00	36.20	2	382	0.52%
2020/03/10	2	35.10	1	35.25	35.80	1	369	0.27%
2020/03/09	1	36.30	1	35.80	35.85	0	348	0.00%
2020/03/06	0	0.00	4	35.48	35.95	-4	300	-1.33%
2020/02/20	0	0.00	1	33.65	33.60	-1	263	-0.38%
2020/02/12	1	33.25	0	0.00	33.35	1	274	0.36%
2020/02/06	7	33.30	0	0.00	33.25	7	291	2.40%
2020/01/31	6	33.05	0	0.00	32.90	6	289	2.07%
2019/12/30	0	0.00	0	34.40	34.35	0	268	0.00%
2019/12/27	0	0.00	1	34.50	34.45	-1	272	-0.37%
2019/12/24	2	34.65	0	0.00	34.65	2	307	0.65%
2019/12/17	1	34.20	0	0.00	34.20	1	303	0.33%
2019/12/13	14	34.23	0	0.00	34.30	14	299	4.67%
2019/12/12	2	34.20	0	0.00	34.30	2	294	0.68%
2019/11/29	0	0.00	2	34.70	34.90	-2	310	-0.64%
2019/11/28	1	34.40	0	0.00	34.35	1	304	0.33%
2019/11/27	0	0.00	2	34.80	34.50	-2	319	-0.63%
2019/11/25	2	34.20	0	0.00	34.05	2	308	0.65%
2019/11/14	1	33.80	0	0.00	33.80	1	333	0.30%
2019/11/06	0	0.00	5	34.40	34.35	-5	385	-1.30%
2019/10/25	0	0.00	4	33.15	33.15	-4	348	-1.15%
2019/10/15	0	0.00	5	33.60	33.65	-5	353	-1.42%
2019/10/03	5	32.62	0	0.00	32.70	5	388	1.29%
2019/10/01	0.7	32.90	0	0.00	32.75	0.7	385	0.18%
2019/09/23	1	34.15	0	0.00	34.10	1	405	0.25%
2019/09/11	1	34.00	0	0.00	33.90	1	428	0.23%
2019/09/03	15	35.30	0	0.00	35.40	15	417	3.60%
2019/08/30	0	0.00	10	35.55	35.60	-10	403	-2.48%
2019/08/20	3	34.75	0	0.00	34.70	3	368	0.81%
2019/08/14	0	0.00	2	33.80	33.65	-2	306	-0.65%
2019/08/13	0	0.00	3	33.20	33.35	-3	301	-0.99%
2019/08/12	3	33.70	0	0.00	33.70	3	300	1.00%
2019/08/08	0	0.00	1	33.40	33.25	-1	282	-0.35%
2019/08/05	2	32.75	0	0.00	32.50	2	289	0.69%
2019/07/26	1	33.15	0	0.00	33.15	1	312	0.32%
2019/07/09	10	33.80	0	0.00	34.00	10	272	3.67%
2019/07/03	0	0.00	0.1	33.00	32.85	-0.1	263	-0.05%
2019/06/28	1	36.55	0	0.00	36.90	1	234	0.43%
2019/03/21	7	35.70	0	0.00	35.70	7	211	3.31%
2019/03/18	0	0.00	0.1	35.40	35.40	-0.1	202	-0.02%
2019/03/07	0	0.00	0.1	33.45	33.45	-0.1	149	-0.03%
2019/03/06	0	0.00	1.1	33.40	33.50	-1.1	147	-0.74%
2019/03/05	0	0.00	0.2	33.40	33.50	-0.2	145	-0.14%
2019/02/14	1	32.40	1	32.15	32.45	0	120	0.00%
2019/02/11	0	0.00	1	31.15	31.20	-1	110	-0.91%
2019/01/24	0	0.00	0.2	30.90	30.90	-0.2	104	-0.20%
2018/12/27	0	0.00	1	30.50	30.75	-1	103	-0.97%
2018/10/19	1	28.90	0	0.00	28.75	1	351	0.28%
2018/10/11	1	28.05	0	0.00	29.00	1	360	0.28%
2018/09/27	4	30.95	0	0.00	30.95	4	358	1.12%
2018/09/17	0	0.00	1	30.60	30.45	-1	365	-0.27%
2018/09/10	2	29.95	0	0.00	29.95	2	369	0.54%
2018/09/07	19	29.75	0	0.00	29.55	19	366	5.18%
2018/09/04	0	0.00	0.1	30.90	30.90	-0.1	356	-0.03%
2018/08/23	0	0.00	1	31.55	31.50	-1	367	-0.27%
2018/08/08	1	33.30	0	0.00	33.35	1	369	0.27%
2018/08/07	0	0.00	2	32.70	32.70	-2	369	-0.54%
2018/08/06	4	31.85	1	32.30	32.30	3	363	0.82%
2018/08/03	6	30.93	1	31.30	30.90	5	337	1.48%
2018/08/02	0	0.00	1	33.95	34.15	-1	261	-0.38%
2018/07/30	0	0.00	1	33.60	33.50	-1	252	-0.40%
2018/07/17	1	36.55	0	0.00	36.50	1	203	0.49%
2018/07/05	0	0.00	1	36.30	36.10	-1	217	-0.46%
2018/07/04	0	0.00	3	36.27	36.40	-3	226	-1.33%
2018/07/02	0	0.00	1	36.50	36.55	-1	227	-0.44%
2018/06/15	0	36.50	0	0.00	36.50	0	252	0.00%
2018/05/11	3	33.95	0	0.00	33.90	3	258	1.16%
2018/04/18	6	33.83	0	0.00	33.75	6	281	2.13%
2018/04/10	1	34.45	0	0.00	34.25	1	293	0.34%
2018/04/02	0	0.00	1	34.05	33.95	-1	280	-0.36%
2018/03/13	1	33.35	0	0.00	32.45	1	225	0.44%
2018/02/12	0	0.00	5	30.60	31.00	-5	184	-2.71%