台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)
可現股當沖
  • 股價
    67.5
  • 漲跌
    ▲0.9
  • 漲幅
    +1.35%
  • 成交量
    1,452
  • 產業
    上市 資訊服務類股
  • 287人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
邁達特 (6112)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25165.90267.2567.50-11,268-0.08%
2024/06/24367.3000.0066.6031,2510.24%
2024/06/21166.401.267.1867.40-0.21,247-0.01%
2024/06/20266.60167.1067.1011,2460.08%
2024/06/199.267.331067.7167.20-0.81,253-0.06%
2024/06/183.163.92164.1064.802.11,1010.19%
2024/06/14264.30263.8063.7001,0920.00%
2024/06/13163.6000.0063.7011,0710.09%
2024/06/12262.60262.7063.9001,0210.00%
2024/06/0600.00162.7062.60-11,020-0.10%
2024/06/0515.164.341264.2362.603.11,0120.30%
2024/06/0400.00163.4064.50-1957-0.10%
2024/06/031062.2900.0062.60109021.11%
2024/05/31160.0000.0060.4018850.11%
2024/05/290.160.3000.0059.900.19230.01%
2024/05/2700.00159.7059.50-11,069-0.09%
2024/05/200.158.7000.0058.800.11,1970.00%
2024/05/16258.8500.0058.4021,2820.16%
2024/05/140.259.5000.0059.100.21,4450.01%
2024/05/1000.00262.0061.30-21,615-0.12%
2024/05/0700.00258.3058.10-21,611-0.12%
2024/05/03258.55158.3058.3011,6480.06%
2024/05/02358.3300.0059.2031,6550.18%
2024/04/2500.00156.5056.20-11,807-0.06%
2024/04/150.159.1000.0058.900.11,9180.00%
2024/04/0800.00160.8860.40-12,051-0.05%
2024/04/031.162.5300.0062.401.12,0260.05%
2024/03/2900.00266.6066.40-21,981-0.10%
2024/03/28166.9000.0066.8011,9880.05%
2024/03/26166.7000.0066.7011,9970.05%
2024/03/22268.40267.9067.9002,0020.00%
2024/03/201.167.2300.0067.301.11,9900.05%
2024/03/190.167.80267.5067.80-22,021-0.10%
2024/03/18266.70266.9066.9002,0720.00%
2024/03/150.366.6000.0066.600.32,0990.01%
2024/03/144.166.93167.2066.703.12,1330.15%
2024/03/110.166.6000.0066.100.12,6110.00%
2024/03/08166.1000.0065.7012,7790.04%
2024/03/0600.00167.9067.90-12,780-0.04%
2024/03/01667.75267.5067.3042,7470.15%
2024/02/2900.00171.7071.90-12,628-0.04%
2024/02/272.170.5300.0070.402.12,6180.08%
2024/02/230.272.5000.0071.800.22,6560.01%
2024/02/22172.2000.0071.4012,6560.04%
2024/02/21171.4000.0071.5012,6730.04%
2024/02/204.272.46373.7372.301.22,6510.05%
2024/02/19272.50173.8072.1012,6010.04%
2024/02/162073.600.173.1073.20202,5830.77%
2024/02/153.673.05674.5274.20-2.52,542-0.10%
2024/02/054.174.077.874.1073.70-3.72,426-0.15%
2024/02/01170.0000.0069.9012,2960.04%
2024/01/310.471.2700.0070.900.42,2990.02%
2024/01/290.272.102.371.9371.80-2.12,405-0.09%
2024/01/265.369.9100.0069.505.32,4830.22%
2024/01/251.171.10372.0071.40-1.92,471-0.08%
2024/01/241.271.20171.6071.400.22,4550.01%
2024/01/233.171.830.271.9071.102.92,4520.12%
2024/01/22573.3427.272.7273.50-22.22,410-0.92%
2024/01/1900.00168.3068.20-12,306-0.04%
2024/01/18167.601168.5467.60-102,305-0.43%
2024/01/171068.1500.0066.80102,2780.44%
2024/01/1600.00267.3066.90-22,260-0.09%
2024/01/120.166.8000.0066.500.12,2720.00%
2024/01/10368.00267.8067.1012,2820.04%
2024/01/09270.8500.0069.5022,2670.09%
2024/01/082.271.612372.6672.50-20.92,269-0.92%
2024/01/0500.00469.6369.90-42,323-0.17%
2024/01/041169.6800.0067.70112,3350.47%
2024/01/0200.00370.8370.70-32,385-0.13%
2023/12/281068.8400.0068.50102,5340.39%
2023/12/26169.5000.0069.6012,5220.04%
2023/12/22171.80271.3570.90-12,531-0.04%
2023/12/2000.00571.6071.00-52,526-0.20%
2023/12/182.171.49671.2570.70-3.92,501-0.16%
2023/12/152.172.20271.9571.500.12,4890.00%
2023/12/141672.99373.0372.00132,4780.52%
2023/12/13473.101072.9873.30-62,441-0.25%
2023/12/12571.98171.4071.3042,3830.17%
2023/12/114.272.0300.0071.604.22,3620.18%
2023/12/08273.10473.8571.70-22,323-0.09%
2023/12/078.273.361173.1872.00-2.82,217-0.13%
2023/12/06171.802173.6277.00-201,974-1.01%
2023/12/051670.21370.3070.00131,8500.70%
2023/12/04168.801.368.7568.70-0.31,697-0.02%
2023/12/0100.00168.0067.90-11,684-0.06%
2023/11/3000.00167.2067.20-11,697-0.06%
2023/11/2700.001065.1665.10-101,758-0.57%
2023/11/220.268.6000.0069.100.21,7050.01%
2023/11/2000.00168.2067.40-11,656-0.06%
2023/11/17167.40167.4066.9001,6370.00%
2023/11/140.265.8700.0066.100.21,6580.01%
2023/11/1000.001.466.5666.20-1.41,686-0.08%
2023/11/091.265.7100.0065.801.21,6870.07%
2023/11/071.167.2000.0067.601.11,7060.06%
2023/11/069.167.76766.3067.902.11,7620.12%
2023/11/0317.364.871565.9364.602.31,7200.13%
2023/11/0200.00161.7061.60-11,666-0.06%
2023/10/31160.3000.0060.3011,7980.06%
2023/10/2700.00162.5062.60-12,009-0.05%
2023/10/260.162.4000.0061.600.12,0810.00%
2023/10/20363.0300.0062.1033,1660.09%
2023/10/1600.00166.8066.10-13,773-0.03%
2023/10/1314.270.021369.1368.101.23,7710.03%
2023/10/11166.20265.4565.80-13,654-0.03%
2023/10/06166.00165.6066.3003,6490.00%
2023/10/051365.10966.0166.5043,6420.11%
2023/10/0400.00163.7062.50-13,535-0.03%
2023/09/2800.001.162.6262.10-1.13,619-0.03%
2023/09/25261.4000.0061.9024,2360.05%
2023/09/19161.2000.0060.5014,4530.02%
2023/09/181.161.6400.0061.501.14,5210.02%
2023/09/14164.2000.0064.4014,7440.02%
2023/09/08165.40265.3064.70-15,007-0.02%
2023/09/07264.05864.5064.20-65,004-0.12%
2023/09/06263.6500.0063.5025,0240.04%
2023/09/05163.20163.0063.9005,0570.00%
2023/09/04363.07363.5064.2005,1240.00%
2023/08/3100.00159.9060.40-15,200-0.02%
2023/08/25760.6000.0060.4075,6490.12%
2023/08/230.361.40161.7061.40-0.75,843-0.01%
2023/08/220.260.90260.6060.60-1.86,014-0.03%
2023/08/21160.7000.0060.8016,2200.02%
2023/08/1800.00161.9061.00-16,325-0.02%
2023/08/17163.301762.8363.50-166,761-0.24%
2023/08/16260.90260.8061.5006,8740.00%
2023/08/157.161.6000.0061.707.17,2230.10%
2023/08/110.264.03165.7063.50-0.98,336-0.01%
2023/08/102.467.13465.9365.00-1.68,380-0.02%
2023/08/0900.00170.8070.40-18,391-0.01%
2023/08/08372.27473.0572.40-18,705-0.01%
2023/08/07370.07171.3972.2028,7980.02%
2023/08/04472.5300.0072.5048,9710.04%
2023/08/029.374.089.374.3673.6009,4420.00%
2023/08/01871.73371.3071.3059,4530.05%
2023/07/311673.1713.373.8872.202.79,7150.03%
2023/07/2812.172.332.271.8672.509.99,7530.10%
2023/07/2711.375.199.274.7873.902.19,7820.02%
2023/07/262079.072678.8876.40-69,884-0.06%
2023/07/2510.174.7711.176.4378.10-19,386-0.01%
2023/07/24473.083.174.1271.000.99,1770.01%
2023/07/213.172.10772.4074.10-3.99,012-0.04%
2023/07/20870.781670.5271.20-88,735-0.09%
2023/07/19467.43367.3066.5018,6210.01%
2023/07/181067.76867.5867.9028,6630.02%
2023/07/17669.60569.3269.4018,6650.01%
2023/07/14368.60268.4068.4018,6530.01%
2023/07/13268.45369.5068.40-18,702-0.01%
2023/07/12368.8000.0068.5038,8140.03%
2023/07/11470.15370.4369.9018,8100.01%
2023/07/10669.73469.9070.0028,8000.02%
2023/07/07370.17370.2770.2008,7840.00%
2023/07/06670.23571.0670.6018,7780.01%
2023/07/053.170.58271.3070.001.18,8250.01%
2023/07/0413.574.842673.4871.80-12.58,717-0.14%
2023/07/03674.781276.3979.70-68,386-0.07%
2023/06/30471.1016.172.2572.50-12.18,191-0.15%
2023/06/29370.60970.3870.40-68,106-0.07%
2023/06/27467.23567.7667.50-18,012-0.01%
2023/06/26969.194268.0167.80-337,983-0.41%
2023/06/21471.7812.172.6171.80-8.17,920-0.10%
2023/06/204970.49769.6771.00427,7680.54%
2023/06/195769.893870.1870.30197,6890.25%
2023/06/166.267.32367.1767.003.27,5990.04%
2023/06/15868.15968.9168.50-17,583-0.01%
2023/06/14467.502567.5766.70-217,491-0.28%
2023/06/132667.35467.4067.20227,4660.29%
2023/06/12466.001166.1266.30-77,449-0.09%
2023/06/09967.44767.5967.5027,4180.03%
2023/06/08166.903267.2166.40-317,389-0.42%
2023/06/0711.169.61469.0568.507.17,3170.10%
2023/06/066.268.95269.4069.904.27,2890.06%
2023/06/0511.272.41272.6070.609.27,2160.13%
2023/06/0223.173.83474.1172.7019.17,1370.27%
2023/06/01371.73371.9372.1006,9390.00%
2023/05/31272.20172.7971.5016,9270.01%
2023/05/30972.27271.4172.1076,8430.10%
2023/05/297.271.13171.2071.706.26,7140.09%
2023/05/26370.071771.4670.00-146,644-0.21%
2023/05/251174.05673.5572.1056,4650.08%
2023/05/24272.80772.5172.60-56,248-0.08%
2023/05/232873.6827.174.0073.100.96,1260.01%
2023/05/22470.20770.4170.10-35,684-0.05%
2023/05/1913.169.791371.5369.400.15,5520.00%
2023/05/185670.9544.672.0571.0011.45,1950.22%
2023/05/171264.421265.6368.0004,3230.00%
2023/05/16361.675461.6661.90-514,113-1.24%
2023/05/152761.69461.5560.70234,0600.57%
2023/05/123963.113263.8863.9073,9640.18%
2023/05/113760.833460.1360.4033,6130.08%
2023/05/1013.560.13460.7562.409.53,4670.27%
2023/05/0929.163.142862.6563.101.13,2380.03%
2023/05/08859.88361.5361.9052,6810.19%
2023/05/054055.273155.8156.3092,4850.36%
2023/05/041153.33653.1352.4052,1800.23%
2023/05/03152.00651.6253.60-52,064-0.24%
2023/05/02452.98653.4053.00-21,959-0.10%
2023/04/28148.35747.7649.40-61,674-0.36%
2023/04/2600.008.744.1744.85-8.71,515-0.57%
2023/04/25144.3500.0043.8011,4850.07%
2023/04/21146.30147.6044.6501,4270.00%
2023/04/1900.00446.5046.55-41,296-0.31%
2023/04/18347.10247.3846.4011,2650.08%
2023/04/171146.981546.7747.05-41,191-0.34%
2023/04/14744.78143.6043.8561,0450.57%
2023/04/11343.7800.0043.8039590.31%
2023/04/10443.295.643.3544.35-1.6919-0.17%
2023/04/0700.00241.2841.20-2793-0.25%
2023/04/0600.00140.8041.15-1783-0.13%
2023/03/300.140.0100.0040.050.17620.02%
2023/03/290.140.3000.0040.050.17570.01%
2023/03/24740.9500.0040.5077290.96%
2023/03/2100.00240.3540.25-2692-0.29%
2023/03/20140.50140.8040.3506710.00%
2023/03/1700.00139.0539.35-1641-0.16%
2023/03/161.138.5800.0037.751.16230.17%
2023/03/131.138.78139.4039.200.15780.01%
2023/03/10140.6000.0040.0015590.18%
2023/03/0900.00141.2041.35-1533-0.19%
2023/03/0800.00142.1042.00-1495-0.20%
2023/03/07641.2626.441.2840.90-20.4464-4.38%
2023/03/061041.411041.4941.1504460.00%
2023/03/03440.7561.940.1340.25-57.9403-14.36%
2023/03/0200.00739.0039.20-7347-2.02%
2023/03/0100.00139.1038.90-1340-0.29%
2023/02/24138.4000.0038.3513320.30%
2023/02/2300.00139.5039.40-1320-0.31%
2023/02/2000.00139.8039.60-1296-0.34%
2023/02/17238.5500.0038.6522700.74%
2023/02/16138.60139.7038.2002610.00%
2023/02/15138.50138.7038.5002440.00%
2023/02/14439.33139.4539.3532251.33%
2023/02/13238.50437.9539.45-2161-1.24%
2023/02/0900.00335.8036.05-3101-2.95%
2023/01/0400.00133.0033.15-176-1.31%
2022/11/30231.9500.0032.002712.78%
2022/11/16131.9000.0031.751661.49%
2022/11/1100.00131.9531.90-166-1.51%
2022/10/0400.001931.7031.80-1966-28.50%
2022/09/22233.2500.0033.502772.57%
2022/09/21133.5000.0033.551781.28%
2022/08/2600.00535.0535.10-598-5.07%
2022/08/2400.00635.0034.85-698-6.11%
2022/08/15134.9000.0035.051981.01%
2022/05/11135.3500.0035.3011250.79%
2022/04/26138.8000.0038.7011100.91%
2022/04/1300.00339.4539.60-3107-2.79%
2022/04/08338.8500.0038.9531032.91%
2022/04/0700.00639.3039.35-6101-5.94%
2022/04/06239.5000.0039.6021001.99%
2022/03/3100.00139.5039.50-1101-0.98%
2022/03/29239.1000.0039.1521001.98%
2022/03/2800.001239.0039.10-12101-11.81%
2022/03/21239.2000.0039.252982.03%
2022/03/18339.1000.0039.153983.05%
2022/02/1100.00239.4339.30-286-2.31%
2022/02/1000.00139.2539.25-184-1.19%
2022/01/07138.8500.0038.901951.05%
2022/01/0500.00139.4039.30-195-1.05%
2021/12/29239.3000.0039.802972.05%
2021/12/28139.4500.0039.351961.04%
2021/12/0800.00138.9039.05-190-1.10%
2021/12/07138.9000.0038.951911.09%
2021/11/231239.1000.0039.15129312.88%
2021/11/0100.00038.5538.450970.00%
2021/09/1500.00039.2038.9001700.00%
2021/08/2500.000.339.0039.00-0.3174-0.20%
2021/08/0600.00139.6039.60-1193-0.52%
2021/08/04139.9500.0039.9012150.46%
2021/07/1600.00143.5043.55-1285-0.35%
2021/07/15143.1500.0043.1512840.35%
2021/07/14542.4000.0042.7052841.76%
2021/07/0500.000.942.1942.20-0.9329-0.27%
2021/07/0100.00242.1042.00-2337-0.59%
2021/06/2900.000.241.6542.00-0.2340-0.05%
2021/06/280.141.7000.0041.650.13390.03%
2021/06/2300.000.241.2541.25-0.2350-0.07%
2021/06/220.141.3000.0041.200.13520.03%
2021/06/160.141.5500.0041.450.13910.03%
2021/06/150.141.5000.0041.550.13980.03%
2021/05/3100.00141.7041.70-1458-0.22%
2021/05/2700.00241.3041.40-2470-0.42%
2021/05/18140.5000.0040.4015090.20%
2021/05/1700.00139.1039.15-1511-0.20%
2021/05/10243.70243.2043.3004950.00%
2021/05/0700.00143.7043.70-1492-0.20%
2021/04/28143.3000.0043.4014740.21%
2021/04/27043.2000.0043.2004770.00%
2021/04/26142.1000.0042.6014760.21%
2021/04/1600.00042.5042.3004780.00%
2021/04/15042.0000.0042.0004810.00%
2021/04/14242.8000.0042.1024820.41%
2021/04/13143.2000.0043.1014850.21%
2021/04/0900.00143.4543.60-1481-0.21%
2021/04/08143.7000.0043.7014780.21%
2021/03/22245.55145.5045.0015120.20%
2021/03/1700.00044.9544.9005250.00%
2021/03/11044.5000.0044.5006550.00%
2021/03/08144.6000.0044.4516540.15%
2021/03/0400.00144.4044.40-1651-0.15%
2021/03/0200.00144.7044.30-1644-0.16%
2021/02/22344.1000.0044.2036150.49%
2021/02/1800.00144.1044.15-1613-0.16%
2021/02/04143.9000.0044.0016090.16%
2021/01/26143.55643.5543.50-5608-0.82%
2021/01/19144.3000.0044.2015990.17%
2021/01/1800.00443.8544.15-4594-0.67%
2021/01/14143.8500.0043.9015940.17%
2021/01/0500.00243.8543.85-2550-0.36%
2020/12/2800.00243.9043.90-2542-0.37%
2020/12/2100.00143.7043.60-1530-0.19%
2020/12/16143.3500.0043.4015140.19%
2020/12/09143.6000.0043.6014550.22%
2020/12/08543.76243.7343.7034250.70%
2020/12/07241.15141.2541.5013440.29%
2020/12/04240.4300.0040.2523320.60%
2020/11/1600.00240.3340.25-2415-0.48%
2020/11/1000.00339.8339.90-3425-0.70%
2020/11/0900.00139.5539.45-1431-0.23%
2020/11/0500.00439.1038.80-4439-0.91%
2020/11/04138.8500.0038.8514430.23%
2020/11/02439.46340.2038.9014640.22%
2020/10/28339.5500.0039.4534740.63%
2020/10/2200.00140.2040.05-1501-0.20%
2020/10/2100.00139.7039.70-1494-0.20%
2020/10/2000.00139.5539.55-1507-0.20%
2020/10/19139.2000.0039.4015100.20%
2020/10/1500.00138.6038.70-1519-0.19%
2020/10/05138.0000.0038.1016350.16%
2020/09/28237.8000.0037.8027890.25%
2020/09/25137.1000.0037.1018350.12%
2020/09/2400.00838.3037.75-8898-0.89%
2020/09/23138.8000.0038.8019030.11%
2020/09/22139.05539.0539.05-4910-0.44%
2020/09/15139.7500.0039.7519960.10%
2020/09/1100.00239.5539.20-21,054-0.19%
2020/09/0800.00439.2039.25-41,205-0.33%
2020/09/07139.3000.0039.2511,2550.08%
2020/09/0400.002039.8039.70-201,281-1.56%
2020/09/03240.4000.0040.2521,2960.15%
2020/08/31140.5000.0040.4511,4430.07%
2020/08/26241.3000.0041.3521,5020.13%
2020/08/25541.4000.0041.4551,5690.32%
2020/08/21141.0500.0040.8011,6310.06%
2020/08/20140.50139.9540.1501,6450.00%
2020/08/17241.5800.0041.6521,6460.12%
2020/08/10142.1500.0042.1511,7770.06%
2020/08/05941.4000.0041.7091,7990.50%
2020/08/031142.25142.3542.30101,8720.53%
2020/07/3100.00142.0042.20-11,891-0.05%
2020/07/3000.00141.9042.00-11,926-0.05%
2020/07/29140.8500.0041.1011,9370.05%
2020/07/2300.00143.1043.10-11,930-0.05%
2020/07/22143.30343.2243.20-21,939-0.10%
2020/07/21143.30343.5043.20-21,935-0.10%
2020/07/201042.63343.0043.0571,9310.36%
2020/07/17242.4000.0041.8521,9160.10%
2020/07/1500.00242.4542.60-21,905-0.10%
2020/07/13144.00143.9044.3501,8880.00%
2020/07/10144.1500.0043.7011,8810.05%
2020/07/08246.05644.6346.00-41,820-0.22%
2020/07/07144.05143.9043.9001,7490.00%
2020/07/06244.60344.3044.55-11,724-0.06%
2020/07/03743.84143.8543.9061,6800.36%
2020/07/0100.00141.1541.15-11,609-0.06%
2020/06/30040.75140.8040.75-11,600-0.06%
2020/06/29140.3000.0040.3011,5960.06%
2020/06/23140.0500.0040.0511,5780.06%
2020/06/19541.51141.7541.5541,5430.26%
2020/06/18341.37341.1040.9501,5320.00%
2020/06/16245.85446.2545.95-21,451-0.14%
2020/06/15445.88346.0045.5511,4120.07%
2020/06/12244.63545.8746.30-31,389-0.22%
2020/06/11345.10644.9344.30-31,355-0.22%
2020/06/10245.18145.6545.8011,3290.08%
2020/06/09246.0000.0045.8021,3270.15%
2020/06/08346.55546.3747.20-21,302-0.15%
2020/06/03142.75343.4843.35-21,242-0.16%
2020/06/02142.80142.7042.5001,2680.00%
2020/06/01143.75142.9543.0501,2520.00%
2020/05/29141.85241.8041.90-11,186-0.08%
2020/05/28140.35140.7540.0001,1290.00%
2020/05/27140.3000.0040.6511,1080.09%
2020/05/26140.00240.2840.00-11,091-0.09%
2020/05/2500.00240.0040.00-21,077-0.19%
2020/05/21140.30140.6540.3001,0590.00%
2020/05/19940.86640.0839.9531,0230.29%
2020/05/18540.07640.3640.70-1974-0.10%
2020/05/13139.0000.0039.2018750.11%
2020/05/12239.1000.0039.4528630.23%
2020/05/11139.55139.7539.4508380.00%
2020/05/08138.601338.2538.50-12789-1.52%
2020/05/07337.27137.2537.5027430.27%
2020/05/06236.90536.8636.85-3721-0.42%
2020/05/0500.00235.9836.10-2685-0.29%
2020/05/04135.6000.0035.6516710.15%
2020/04/28235.35335.5035.50-1657-0.15%
2020/04/21134.65134.4034.4006390.00%
2020/04/20134.90235.1035.10-1628-0.16%
2020/04/17435.1300.0034.9546230.64%
2020/04/10134.1000.0034.0515940.17%
2020/03/18132.2000.0031.5514790.21%
2020/03/12134.5000.0034.7014070.25%
2020/03/11235.9000.0036.2023820.52%
2020/03/10235.10135.2535.8013690.27%
2020/03/09136.30135.8035.8503480.00%
2020/03/0600.00435.4835.95-4300-1.33%
2020/02/2000.00133.6533.60-1263-0.38%
2020/02/12133.2500.0033.3512740.36%
2020/02/06733.3000.0033.2572912.40%
2020/01/31633.0500.0032.9062892.07%
2019/12/3000.00034.4034.3502680.00%
2019/12/2700.00134.5034.45-1272-0.37%
2019/12/24234.6500.0034.6523070.65%
2019/12/17134.2000.0034.2013030.33%
2019/12/131434.2300.0034.30142994.67%
2019/12/12234.2000.0034.3022940.68%
2019/11/2900.00234.7034.90-2310-0.64%
2019/11/28134.4000.0034.3513040.33%
2019/11/2700.00234.8034.50-2319-0.63%
2019/11/25234.2000.0034.0523080.65%
2019/11/14133.8000.0033.8013330.30%
2019/11/0600.00534.4034.35-5385-1.30%
2019/10/2500.00433.1533.15-4348-1.15%
2019/10/1500.00533.6033.65-5353-1.42%
2019/10/03532.6200.0032.7053881.29%
2019/10/010.732.9000.0032.750.73850.18%
2019/09/23134.1500.0034.1014050.25%
2019/09/11134.0000.0033.9014280.23%
2019/09/031535.3000.0035.40154173.60%
2019/08/3000.001035.5535.60-10403-2.48%
2019/08/20334.7500.0034.7033680.81%
2019/08/1400.00233.8033.65-2306-0.65%
2019/08/1300.00333.2033.35-3301-0.99%
2019/08/12333.7000.0033.7033001.00%
2019/08/0800.00133.4033.25-1282-0.35%
2019/08/05232.7500.0032.5022890.69%
2019/07/26133.1500.0033.1513120.32%
2019/07/091033.8000.0034.00102723.67%
2019/07/0300.000.133.0032.85-0.1263-0.05%
2019/06/28136.5500.0036.9012340.43%
2019/03/21735.7000.0035.7072113.31%
2019/03/1800.000.135.4035.40-0.1202-0.02%
2019/03/0700.000.133.4533.45-0.1149-0.03%
2019/03/0600.001.133.4033.50-1.1147-0.74%
2019/03/0500.000.233.4033.50-0.2145-0.14%
2019/02/14132.40132.1532.4501200.00%
2019/02/1100.00131.1531.20-1110-0.91%
2019/01/2400.000.230.9030.90-0.2104-0.20%
2018/12/2700.00130.5030.75-1103-0.97%
2018/10/19128.9000.0028.7513510.28%
2018/10/11128.0500.0029.0013600.28%
2018/09/27430.9500.0030.9543581.12%
2018/09/1700.00130.6030.45-1365-0.27%
2018/09/10229.9500.0029.9523690.54%
2018/09/071929.7500.0029.55193665.18%
2018/09/0400.000.130.9030.90-0.1356-0.03%
2018/08/2300.00131.5531.50-1367-0.27%
2018/08/08133.3000.0033.3513690.27%
2018/08/0700.00232.7032.70-2369-0.54%
2018/08/06431.85132.3032.3033630.82%
2018/08/03630.93131.3030.9053371.48%
2018/08/0200.00133.9534.15-1261-0.38%
2018/07/3000.00133.6033.50-1252-0.40%
2018/07/17136.5500.0036.5012030.49%
2018/07/0500.00136.3036.10-1217-0.46%
2018/07/0400.00336.2736.40-3226-1.33%
2018/07/0200.00136.5036.55-1227-0.44%
2018/06/15036.5000.0036.5002520.00%
2018/05/11333.9500.0033.9032581.16%
2018/04/18633.8300.0033.7562812.13%
2018/04/10134.4500.0034.2512930.34%
2018/04/0200.00134.0533.95-1280-0.36%
2018/03/13133.3500.0032.4512250.44%
2018/02/1200.00530.6031.00-5184-2.71%
邁達特 相關文章
邁達特 相關影音