台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    137
  • 產業
    上櫃 電子通路類股
  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建達 (6118)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00424.1524.20-4415-0.96%
2024/03/2500.00125.2024.65-1417-0.24%
2024/03/22424.0500.0024.0544030.99%
2024/03/19124.0000.0024.0014700.21%
2024/03/06125.2500.0024.8514480.22%
2024/01/0900.00728.1027.35-7987-0.71%
2024/01/08727.9500.0027.9579710.72%
2023/12/26228.55328.6728.70-1900-0.11%
2023/12/25329.25329.0028.5508960.00%
2023/12/22128.5000.0028.3518790.11%
2023/12/14129.6000.0029.2019400.11%
2023/11/3000.000.129.1728.70-0.11,002-0.01%
2023/11/2900.000.129.1028.90-0.1998-0.01%
2023/11/28129.05129.0529.2009950.00%
2023/11/22430.0024.129.7229.65-20.1972-2.07%
2023/11/17129.607.429.4229.30-6.4934-0.68%
2023/11/16129.00228.7328.70-1901-0.11%
2023/11/15228.90228.8828.6008930.00%
2023/11/14728.641428.6828.70-7885-0.79%
2023/11/131528.72529.3428.65108651.16%
2023/11/10127.60127.8027.4508070.00%
2023/11/09427.5800.0027.5048050.50%
2023/11/0800.00229.3028.30-2805-0.25%
2023/11/07328.95828.9328.75-5792-0.63%
2023/11/062828.892328.6629.5057780.64%
2023/11/03327.70227.2528.4515830.17%
2023/11/02126.0000.0025.9015130.19%
2023/10/2700.00126.6526.05-1523-0.19%
2023/10/2600.00126.3026.15-1540-0.18%
2023/10/25426.56726.5426.40-3549-0.55%
2023/10/24125.65125.6026.0005520.00%
2023/10/19125.85225.9025.95-1575-0.17%
2023/10/18426.45526.5925.80-1588-0.17%
2023/10/17127.40527.7026.60-4585-0.68%
2023/10/13526.6700.0026.2056030.83%
2023/10/12126.70126.6026.6506400.00%
2023/10/04426.7500.0026.3541,0610.38%
2023/10/02128.15127.9027.7501,0690.00%
2023/09/27127.301127.5127.25-101,109-0.90%
2023/09/2600.00128.5027.70-11,110-0.09%
2023/09/255.128.791028.5928.55-51,111-0.45%
2023/09/223929.591929.4229.10201,1031.81%
2023/09/211029.19629.2429.0041,0650.38%
2023/09/15229.0500.0028.4021,0340.19%
2023/09/14228.83229.2028.6501,0310.00%
2023/09/131027.6500.0027.35101,0130.99%
2023/09/08127.90128.0028.0001,0310.00%
2023/09/07128.20128.4028.4001,0350.00%
2023/09/06529.0915.129.1129.05-10.11,032-0.98%
2023/09/051128.551427.4728.60-3991-0.30%
2023/08/300.126.1000.0026.000.11,0970.01%
2023/08/240.126.1000.0026.100.11,1530.01%
2023/08/230.126.6000.0026.700.11,2250.01%
2023/08/220.126.6900.0026.400.11,2430.01%
2023/08/21326.85127.0026.7021,2790.16%
2023/08/18326.87226.6326.3511,2850.08%
2023/08/17827.24727.2027.1511,2970.08%
2023/08/16226.48226.8827.2001,3030.00%
2023/08/0800.00328.0528.20-31,340-0.22%
2023/08/07229.0000.0028.8521,3520.15%
2023/08/04228.5000.0028.3521,3550.15%
2023/08/0200.00928.5628.45-91,358-0.66%
2023/08/01329.6500.0029.5031,3520.22%
2023/07/31130.0000.0029.8011,3490.07%
2023/07/241.131.03130.8030.850.11,3360.01%
2023/07/191.131.52131.3031.100.11,3360.00%
2023/07/181032.95533.4032.1051,3470.37%
2023/07/174.233.59933.2433.25-4.91,338-0.36%
2023/07/142.133.943734.0434.20-351,310-2.67%
2023/07/133434.54134.6033.25331,2592.62%
2023/07/12133.80834.2633.75-71,132-0.62%
2023/07/11332.5000.0032.0039740.31%
2023/07/10231.13131.2031.3019130.11%
2023/07/07331.50231.4031.6019160.11%
2023/07/06632.4300.0032.1069220.65%
2023/06/2900.00131.3031.20-1955-0.10%
2023/06/2800.001030.7931.00-10964-1.04%
2023/06/27231.552231.0930.85-20985-2.03%
2023/06/21131.6000.0031.7011,0100.10%
2023/06/1600.00332.3732.25-31,031-0.29%
2023/06/15232.1500.0032.0521,0340.19%
2023/06/13232.3800.0032.2021,0580.19%
2023/06/12232.30232.6832.2001,0810.00%
2023/06/09233.30333.0732.90-11,099-0.09%
2023/06/08432.9400.0032.7541,1210.36%
2023/06/07233.8500.0033.8021,1620.17%
2023/06/06634.0700.0033.7561,3390.45%
2023/06/051235.38335.6035.2091,3300.68%
2023/06/02234.7000.0034.2521,2670.16%
2023/06/01334.2000.0034.3031,2760.23%
2023/05/31333.9700.0033.7031,3080.23%
2023/05/3000.00134.1034.10-11,339-0.07%
2023/05/29335.22235.0334.8511,3890.07%
2023/05/2600.001233.5133.45-121,423-0.84%
2023/05/251634.27633.9133.85101,5640.64%
2023/05/19133.30133.0032.7501,8290.00%
2023/05/18333.33233.7533.0011,8600.05%
2023/05/1600.00232.1031.55-21,876-0.11%
2023/05/12231.3500.0032.2021,9630.10%
2023/05/0300.00333.1032.70-33,182-0.09%
2023/05/02333.70533.5033.80-23,266-0.06%
2023/04/28633.37333.7733.3033,2900.09%
2023/04/2700.00232.9032.50-23,296-0.06%
2023/04/26231.85131.8032.4513,3050.03%
2023/04/25131.9500.0031.9513,3420.03%
2023/04/21333.2300.0032.9533,4030.09%
2023/04/20134.5000.0034.0013,4250.03%
2023/04/19235.25335.2835.20-13,478-0.03%
2023/04/18136.15135.8035.6003,5270.00%
2023/04/17236.3500.0036.3023,6990.05%
2023/04/14236.3000.0036.1024,0050.05%
2023/04/1100.00538.0037.35-54,458-0.11%
2023/03/3100.00236.7536.80-24,575-0.04%
2023/03/28235.5000.0035.3524,8710.04%
2023/03/27237.0000.0036.6524,8890.04%
2023/03/2100.00137.3037.10-15,245-0.02%
2023/03/16536.2000.0036.0055,6380.09%
2023/03/151538.651738.3037.60-25,700-0.04%
2023/03/13237.80538.0537.85-36,032-0.05%
2023/03/10638.35138.5538.7056,4520.08%
2023/03/091839.143540.8339.10-176,602-0.26%
2023/03/08538.38538.2038.2006,5690.00%
2023/03/06238.7300.0039.0026,5760.03%
2023/03/032038.741039.0038.35106,5740.15%
2023/03/011540.0500.0039.70156,5650.23%
2023/02/231740.251739.8839.6006,4870.00%
2023/02/221938.6500.0038.65196,3700.30%
2023/02/21940.821940.1139.90-106,399-0.16%
2023/02/20439.731539.4339.80-116,247-0.18%
2023/02/17539.25539.0538.8506,2480.00%
2023/02/161538.9700.0039.10156,2730.24%
2023/02/15138.5000.0038.5516,3060.02%
2023/02/131139.01838.7138.6536,4290.05%
2023/02/10539.08238.9038.6036,6020.05%
2023/02/091440.481540.5740.05-16,687-0.01%
2023/02/08640.3000.0039.8067,0260.09%
2023/02/07239.98240.1039.7007,1680.00%
2023/02/06638.911240.1040.45-67,206-0.08%
2023/02/03941.632041.9138.80-117,027-0.16%
2023/02/0100.001037.7538.10-106,425-0.16%
2023/01/311437.22437.3937.50106,3820.16%
2023/01/30136.30335.9536.55-26,311-0.03%
2023/01/17335.37135.5535.2526,3050.03%
2023/01/16235.48135.5035.3516,3150.02%
2023/01/13236.35636.1235.75-46,317-0.06%
2023/01/12237.08136.6036.4516,2890.02%
2023/01/11336.65136.4536.4526,2590.03%
2023/01/10337.08136.8536.2026,2550.03%
2023/01/06437.74137.5037.4036,2300.05%
2023/01/05337.93637.9137.70-36,224-0.05%
2023/01/044837.814137.7437.6076,1020.11%
2023/01/03336.93337.2236.5005,8340.00%
2022/12/30635.29635.9336.8005,6210.00%
2022/12/27236.3000.0036.0525,5130.04%
2022/12/2200.00136.4535.70-15,509-0.02%
2022/12/20336.872237.1535.25-195,491-0.35%
2022/12/1900.00136.1535.20-15,381-0.02%
2022/12/16337.0200.0036.3535,3980.06%
2022/12/15336.73336.6736.4505,3050.00%
2022/12/14136.90536.9536.70-45,303-0.08%
2022/12/13836.5800.0036.5585,2890.15%
2022/12/091236.991537.5836.65-35,160-0.06%
2022/12/081336.311136.9636.5525,0520.04%
2022/12/07136.75236.0034.45-14,994-0.02%
2022/12/06536.77138.1536.3545,0300.08%
2022/12/05938.02238.0837.3575,1130.14%
2022/12/024736.662936.9436.95184,9190.37%
2022/12/01636.482538.2538.30-194,541-0.42%
2022/11/3000.00134.8534.85-14,466-0.02%
2022/11/29330.93831.2331.70-54,464-0.11%
2022/11/2800.00130.9031.35-14,821-0.02%
2022/11/2500.00332.5031.30-35,126-0.06%
2022/11/24832.1300.0032.4085,4190.15%
2022/11/21133.50233.5332.70-15,741-0.02%
2022/11/18234.28232.8532.8005,7380.00%
2022/11/17234.2300.0034.0525,7920.03%
2022/11/1600.00133.1033.45-15,795-0.02%
2022/11/15233.1800.0033.5025,8430.03%
2022/11/1000.00134.2533.50-16,995-0.01%
2022/11/09234.35534.8034.35-37,120-0.04%
2022/11/08533.95236.0033.7537,3200.04%
2022/11/071034.32833.7533.2527,5100.03%
2022/11/041234.05334.0534.1098,1670.11%
2022/11/03531.65331.3032.3028,3480.02%
2022/11/02230.15230.1029.4008,3900.00%
2022/11/0100.00328.3028.30-38,518-0.04%
2022/10/31527.65827.5627.60-38,835-0.03%
2022/10/28227.0800.0025.9529,3440.02%
2022/10/25328.08227.5527.40110,7310.01%
2022/10/2400.00428.7028.85-411,711-0.03%
2022/10/211427.8700.0027.501411,9810.12%
2022/10/1900.001029.6529.45-1012,431-0.08%
2022/10/18130.8000.0030.00112,7260.01%
2022/10/17228.48228.8030.40013,4120.00%
2022/10/11430.75130.2030.05315,2620.02%
2022/10/0600.00134.0534.25-116,910-0.01%
2022/10/05235.90135.0534.10117,1590.01%
2022/10/0400.00135.1034.65-117,784-0.01%
2022/09/30134.15332.9734.20-219,032-0.01%
2022/09/29333.95334.4034.10019,5920.00%
2022/09/28535.02135.0033.15420,5500.02%
2022/09/27734.951135.8736.30-420,660-0.02%
2022/09/22240.0500.0039.85221,3660.01%
2022/09/2000.00341.4041.30-321,824-0.01%
2022/09/19340.3300.0041.20321,8910.01%
2022/09/14242.15241.5542.90021,9840.00%
2022/09/1300.00742.9542.85-721,930-0.03%
2022/09/121442.801943.3043.20-521,819-0.02%
2022/09/08741.3000.0041.05721,6060.03%
2022/09/07741.13240.8540.75521,5620.02%
2022/09/06443.40641.1641.30-221,492-0.01%
2022/09/05644.55544.2843.50121,3700.00%
2022/09/021044.641945.9945.20-921,227-0.04%
2022/09/011645.242044.6444.05-420,843-0.02%
2022/08/31743.751143.5845.50-420,519-0.02%
2022/08/30742.001442.4142.25-720,208-0.03%
2022/08/291541.21941.7241.05620,1130.03%
2022/08/261744.511344.4143.80420,0240.02%
2022/08/2500.00542.6042.25-519,813-0.03%
2022/08/241642.621141.9941.95519,7520.03%
2022/08/23142.65243.2042.55-119,663-0.01%
2022/08/22245.95143.6543.00119,5790.01%
2022/08/194846.8615.247.6945.9532.819,5060.17%
2022/08/1816.247.756247.7647.35-45.819,124-0.24%
2022/08/176347.091347.0446.905018,6050.27%
2022/08/16445.00245.3045.00218,1990.01%
2022/08/15644.582444.9946.30-1818,006-0.10%
2022/08/121046.631746.4745.40-717,694-0.04%
2022/08/114847.453348.2246.101517,3050.09%
2022/08/10746.33945.7646.90-216,534-0.01%
2022/08/092943.963044.0643.70-115,919-0.01%
2022/08/08643.231143.5043.45-515,664-0.03%
2022/08/054344.414444.2844.90-115,416-0.01%
2022/08/043743.494443.8142.85-715,070-0.05%
2022/08/033946.012846.1445.651114,5110.08%
2022/08/02345.82445.6044.70-113,980-0.01%
2022/08/011345.281145.2445.95213,7000.01%
2022/07/299144.877244.5243.701913,0970.15%
2022/07/28542.651243.6644.60-712,113-0.06%
2022/07/27739.21539.1340.55211,8340.02%
2022/07/261639.682140.1239.30-511,625-0.04%
2022/07/251639.081039.7840.25611,4250.05%
2022/07/223340.7023.140.1239.209.911,1150.09%
2022/07/213140.125739.6940.20-2610,421-0.25%
2022/07/203138.531339.5137.80189,6310.19%
2022/07/198037.7710038.4838.25-209,292-0.22%
2022/07/184839.482939.5838.95198,9770.21%
2022/07/152639.172639.4138.6008,4180.00%
2022/07/1415239.3313939.3238.50137,8300.17% 大買/大賣/
2022/07/13338.521739.0039.35-146,728-0.21%
2022/07/122736.813236.5435.80-56,465-0.08%
2022/07/112635.901936.2235.2075,7650.12%
2022/07/082737.732037.5537.5075,4680.13%
2022/07/074534.696635.2336.85-214,524-0.46%
2022/07/062934.392935.5233.5003,9360.00%
2022/07/05232.051432.8933.25-122,984-0.40%
2022/07/04829.231729.9430.25-93,031-0.30%
2022/07/01327.80227.8027.5012,8040.04%
2022/06/3000.001927.2426.65-192,461-0.77%
2022/06/29726.91627.2327.7012,4210.04%
2022/06/282529.30728.8028.70182,3290.77%
2022/06/24123.75224.8825.55-11,872-0.05%
2022/06/23424.70224.6023.2521,8230.11%
2022/06/221124.021124.5625.1501,7440.00%
2022/06/21322.38322.8822.9001,6300.00%
2022/06/20221.95221.7020.8501,6250.00%
2022/06/14125.35125.4525.4501,6640.00%
2022/06/08227.30226.9026.5501,6970.00%
2022/06/07126.45126.4026.4501,7130.00%
2022/05/31126.20126.4526.7501,8200.00%
2022/05/3000.00126.3026.35-11,921-0.05%
2022/05/27126.55126.6526.0002,0430.00%
2022/05/26126.0500.0025.3512,0620.05%
2022/05/2400.00125.8525.60-12,132-0.05%
2022/05/2000.00126.4526.50-12,215-0.05%
2022/05/1800.00228.0527.05-22,317-0.09%
2022/05/17227.9300.0027.7522,4840.08%
2022/05/06127.05327.2327.20-22,967-0.07%
2022/05/05428.25228.4528.1023,0540.07%
2022/05/04228.00428.0627.65-23,160-0.06%
2022/05/03227.10827.3927.20-63,224-0.19%
2022/04/291127.43428.2027.0573,2630.21%
2022/04/28227.05226.5026.3003,2920.00%
2022/04/2500.00127.3527.30-13,668-0.03%
2022/04/21130.0500.0030.2013,7440.03%
2022/04/18130.40329.8029.50-24,068-0.05%
2022/04/1400.00232.5031.80-24,142-0.05%
2022/04/13432.48632.9532.10-24,173-0.05%
2022/04/12132.10131.8531.1504,1990.00%
2022/04/11832.33532.2632.1534,2660.07%
2022/04/082533.782333.9834.2024,4230.05%
2022/04/071032.821232.9332.70-24,227-0.05%
2022/04/011431.491331.3731.6014,0360.02%
2022/03/31531.1900.0030.3553,9530.13%
2022/03/3000.00132.1032.10-13,894-0.03%
2022/03/29129.7000.0029.2013,8560.03%
2022/03/24430.36330.5030.4513,8680.03%
2022/03/17330.25330.1030.2005,0130.00%
2022/03/16128.90128.6028.6505,8620.00%
2022/03/15129.05829.1928.70-76,137-0.11%
2022/03/14729.87329.8030.1046,4690.06%
2022/03/11130.50430.5430.35-36,492-0.05%
2022/03/10131.10131.0530.9506,7230.00%
2022/03/09330.00229.9030.4516,9640.01%
2022/03/08229.35330.2029.15-17,156-0.01%
2022/03/07130.15530.1230.05-47,498-0.05%
2022/03/04632.41632.4832.1507,5150.00%
2022/03/03434.231233.7332.85-87,527-0.11%
2022/03/02933.68733.2833.9527,4690.03%
2022/03/01233.300.132.5932.901.97,3870.03%
2022/02/25131.40431.4031.50-37,388-0.04%
2022/02/2411.131.54831.6330.653.17,4260.04%
2022/02/23433.21633.6533.25-27,472-0.03%
2022/02/221133.551233.7433.00-17,524-0.01%
2022/02/181333.111333.4234.4007,5950.00%
2022/02/171933.88933.6032.60107,7240.13%
2022/02/16232.50633.0933.60-47,573-0.05%
2022/02/15431.99231.9330.5527,7040.03%
2022/02/14530.21130.5030.0048,0980.05%
2022/02/11132.35132.5032.2008,2790.00%
2022/02/101133.641833.6432.65-78,429-0.08%
2022/02/091232.58132.6532.65118,3520.13%
2022/02/07128.60928.0729.45-88,367-0.10%
2022/01/26229.63229.6329.3008,3600.00%
2022/01/25429.913.129.9128.300.98,3610.01%
2022/01/2400.00130.1030.40-18,533-0.01%
2022/01/21531.94431.7831.3518,5510.01%
2022/01/20232.53332.4332.00-18,455-0.01%
2022/01/190.133.0000.0032.950.18,4380.00%
2022/01/182435.87536.3234.60198,4160.23%
2022/01/17133.752.134.9534.95-1.18,125-0.01%
2022/01/14332.2500.0031.8038,0860.04%
2022/01/13233.422632.9134.15-248,063-0.30%
2022/01/1230.235.18637.4334.8024.28,0320.30%
2022/01/11134.6000.0034.6517,8050.01%
2022/01/1000.001738.2637.85-177,753-0.22%
2022/01/07638.3800.0037.0567,7300.08%
2022/01/06240.20140.3039.6017,7240.01%
2022/01/05143.05241.5340.45-17,669-0.01%
2022/01/0400.003545.0242.75-357,598-0.46%
2022/01/031846.94548.5745.50137,5150.17%
2021/12/2900.00146.0048.00-17,354-0.01%
2021/12/21842.2500.0042.6587,3150.11%
2021/12/1700.002040.5540.65-207,378-0.27%
2021/12/16245.00644.6744.20-47,328-0.05%
2021/12/144246.703645.2745.9067,2450.08%
2021/12/131144.661045.6046.1016,4390.02%
2021/12/105340.195440.9241.95-16,154-0.02%
2021/12/091236.711437.8938.15-25,279-0.04%
2021/12/081135.202236.8234.70-115,007-0.22%
2021/12/071036.00136.1536.1594,6670.19%
2021/12/062430.681431.4332.90104,6480.22%
2021/12/031329.70829.3729.9554,5220.11%
2021/12/02828.92429.0127.2544,2900.09%
2021/12/012929.391529.2729.95144,0710.34%
2021/11/30126.0000.0027.8013,6960.03%
2021/11/2900.00123.9025.30-13,650-0.03%
2021/11/26226.5000.0025.6023,5930.06%
2021/11/25128.60628.8027.85-53,572-0.14%
2021/11/23028.506629.1328.50-663,595-1.84%
2021/11/22131.50331.4331.65-23,530-0.06%
2021/11/19228.93328.9328.80-13,443-0.03%
2021/11/1800.00727.8528.40-73,362-0.21%
2021/11/172827.5600.0028.80283,2940.85%
2021/11/16327.7812926.4626.65-1263,181-3.96% 大賣/鉅額交易
2021/11/12225.65225.5825.9002,9330.00%
2021/11/113723.44323.1823.55342,7191.25%
2021/11/108220.99221.4521.45802,2593.54%
2021/11/098919.361119.0519.50782,0413.82%
2021/11/08117.50217.7517.75-11,845-0.05%
2021/11/05215.9800.0016.1521,7130.12%
2021/11/0400.002015.9515.10-201,634-1.22%
2021/11/0300.001315.2615.65-131,575-0.82%
2021/11/02517.703016.2016.20-251,485-1.68%
2021/11/015317.78117.9517.90521,3603.82%
2021/10/2900.00315.7016.35-31,107-0.27%
2021/10/2800.00114.9014.90-11,091-0.09%
2021/10/271615.18114.9014.90151,0951.37%
2021/10/26115.0500.0015.0011,0700.09%
2021/10/2000.00815.3014.70-81,016-0.79%
2021/09/1500.001713.9213.90-171,364-1.25%
2021/09/1400.001614.1514.05-161,418-1.13%
2021/09/131114.7500.0014.25111,4810.74%
2021/09/0900.00514.2514.40-51,504-0.33%
2021/09/081114.3000.0014.25111,5580.71%
2021/09/021614.0700.0013.85161,4991.07%
2021/08/27113.70113.7013.8501,4810.00%
2021/08/18312.7000.0013.2031,4280.21%
2021/08/10513.5000.0013.4551,5080.33%
2021/07/28313.6000.0013.9031,7550.17%
2021/07/2700.00214.4514.30-21,874-0.11%
2021/07/2300.00214.9514.90-21,983-0.10%
2021/07/22315.1300.0014.8532,0250.15%
2021/07/2100.00316.9315.90-32,119-0.14%
2021/07/20216.20116.5016.0512,1030.05%
2021/07/192416.102316.3416.3512,4940.04%
2021/07/1400.00115.4015.40-12,299-0.04%
2021/07/0900.00414.5514.55-42,235-0.18%
2021/06/3000.00114.2514.30-12,348-0.04%
2021/06/25114.5000.0014.3512,4010.04%
2021/06/24215.6000.0014.9022,4000.08%
2021/06/2300.00115.3515.35-12,332-0.04%
2021/06/2200.00415.5015.30-42,289-0.17%
2021/06/1700.00313.8013.95-32,269-0.13%
2021/06/11312.9000.0012.7032,2510.13%
2021/06/0800.00712.7012.60-72,460-0.28%
2021/06/0700.001812.4912.50-182,459-0.73%
2021/06/0200.00112.9012.80-12,472-0.04%
2021/06/0100.00113.0013.25-12,463-0.04%
2021/05/27312.4300.0012.7032,4500.12%
2021/05/25312.7200.0012.7532,4620.12%
2021/05/242112.4300.0012.45212,5020.84%
2021/05/17110.9000.0010.9012,4920.04%
2021/05/12212.4000.0012.0022,3790.08%
2021/05/11212.9500.0012.9522,3520.09%
2021/05/06113.8000.0013.8012,3200.04%
2021/05/05114.6500.0014.3012,3000.04%
2021/05/04215.551015.6914.80-82,313-0.35%
2021/05/03616.313.117.2015.502.92,2200.13%
2021/04/293.116.3400.0016.353.12,1710.14%
2021/04/28516.842617.1916.90-212,224-0.94%
2021/04/272416.8600.0016.65242,2201.08%
2021/04/26116.30116.5016.5002,2050.00%
2021/04/16213.9000.0013.9521,9900.10%
2021/04/14313.2000.0013.3531,9750.15%
2021/03/2400.00214.0513.90-21,898-0.11%
2021/03/2300.00315.2014.00-31,973-0.15%
2021/03/22214.4500.0014.4521,9190.10%
2021/03/171014.401013.8013.5001,8320.00%
2021/03/1600.001313.9914.00-131,768-0.73%
2021/03/15113.00112.8512.7501,6930.00%
2021/03/09112.7000.0012.5011,5460.06%
2021/02/26113.00112.8012.9501,5580.00%
2021/02/23912.55912.5812.5501,5090.00%
2021/02/221212.8000.0012.70121,4920.80%
2021/01/28312.6000.0012.6531,3600.22%
2021/01/19214.701114.5714.15-91,060-0.85%
2021/01/1800.001915.6015.60-19939-2.02%
2021/01/1500.00213.7014.20-2844-0.24%
2021/01/1400.00412.3812.95-4775-0.52%
2021/01/1300.00812.1012.20-8749-1.07%
2021/01/1200.00412.2412.30-4730-0.55%
2021/01/11313.0200.0013.0536720.45%
2021/01/0700.00112.1511.70-1594-0.17%
2021/01/05612.19112.1011.9055680.88%
2021/01/0400.00212.1312.05-2559-0.36%
2020/12/31512.05211.9511.8035470.55%
2020/12/301911.6700.0012.00195323.57%
2020/12/291511.5000.0011.50154723.17%
2020/12/184012.265512.4912.45-15439-3.41%
2020/12/17111.7000.0012.0513800.26%
2020/12/0900.00111.7011.50-1339-0.29%
2020/12/02111.5000.0011.6014340.23%
2020/11/2700.001711.6411.50-17429-3.96%
2020/11/2600.00511.2011.30-5414-1.21%
2020/11/251010.8000.0010.95103952.53%
2020/11/23210.9500.0010.8023700.54%
2020/10/2700.00110.7510.45-1479-0.21%
2020/10/23110.1000.0010.1014820.21%
2020/09/2400.00210.9010.85-21,049-0.19%
2020/09/23211.2500.0011.1521,0890.18%
2020/09/22511.45311.4511.3521,1000.18%
2020/09/2100.001011.5511.60-101,162-0.86%
2020/09/182011.701011.5511.55101,2040.83%
2020/09/163111.403011.2711.2011,2020.08%
2020/09/1500.004011.2511.25-401,192-3.35%
2020/09/1100.0011011.1811.05-1101,185-9.28% 大賣/鉅額交易
2020/09/1000.001011.4011.20-101,181-0.85%
2020/09/087311.596012.1511.25131,1641.12%
2020/09/022011.052111.2511.30-11,064-0.09%
2020/09/011010.851010.9011.0001,0550.00%
2020/08/28110.9000.0010.8511,0590.09%
2020/08/205010.8100.0010.60501,0804.63%
2020/08/14211.6000.0011.4021,2130.16%
2020/08/1300.00111.7011.60-11,206-0.08%
2020/08/112011.3800.0011.40201,1811.69%
2020/08/061111.3300.0011.15111,1570.95%
2020/07/301011.3000.0011.20101,1340.88%
2020/07/244011.7600.0011.60401,1003.64%
2020/07/222112.422211.9112.00-11,062-0.09%
2020/07/21511.951911.8312.15-14990-1.41%
2020/07/171111.13611.1210.9559260.54%
2020/07/13112.30111.8012.4008790.00%
2020/07/101911.98211.9511.35178472.01%
2020/07/091212.77113.7012.20118191.34%
2020/07/0800.001112.5512.55-11709-1.55%
2020/07/0600.00311.2511.40-3646-0.46%
2020/07/031012.11112.1011.3096291.43%
2020/07/02211.30111.8511.8515490.18%
2020/07/01110.6000.0010.8015030.20%
2020/06/301511.15511.4410.90104882.05%
2020/06/29510.342010.9010.90-15420-3.56%
2020/06/0500.00199.589.58-19358-5.31%
2020/06/021110.0100.009.82113573.08%
2020/06/0149.8800.009.8143511.14%
2020/05/2829.8900.009.6123410.59%
2020/05/2729.5019.569.4513260.31%
2020/05/262210.12110.1010.05213086.81%
2020/05/2200.0018.958.95-1185-0.54%
2020/04/1618.3000.008.0811440.69%
2020/04/1547.8958.048.03-1139-0.72%
2020/04/0917.4000.007.0011560.64%
2019/11/21211.23211.2810.9506510.00%
2019/10/2900.00511.3011.40-5615-0.81%
2019/10/28511.6500.0011.4556040.83%
2019/10/0800.00111.4011.30-1573-0.17%
2019/10/07111.601011.3011.35-9562-1.60%
2019/10/01511.5700.0011.4055440.92%
2019/09/26511.25611.4511.35-1441-0.23%
2019/09/2500.001011.0011.00-10396-2.52%
2019/09/231011.5000.0011.20103832.61%
2019/09/1600.00910.5310.40-9331-2.72%
2019/09/1000.00110.3510.25-1293-0.34%
2019/09/06110.4000.0010.2512850.35%
2019/07/2500.00410.3510.25-4166-2.40%
2019/07/2400.00810.2310.35-8155-5.15%
2019/07/18210.2500.0010.1521521.31%
2019/06/2100.00410.059.90-4268-1.49%
2019/06/0500.0029.759.73-2565-0.35%
2019/04/0900.00311.8011.40-3701-0.43%
2019/04/0800.00111.4511.80-1688-0.15%
2019/04/01111.0000.0010.9516710.15%
2019/03/26211.6000.0011.6026590.30%
2019/03/25311.424011.4511.35-37650-5.69%
2019/03/20912.2400.0011.9596491.39%
2019/03/19111.95312.5811.95-2636-0.31%
2019/03/1816812.6816212.7212.8065951.01% 大買/大賣/
2019/03/1500.00311.8511.65-3501-0.60%
2019/03/11110.5000.0010.5014600.22%
2019/02/26311.2500.0011.2537440.40%
2019/02/13111.0000.0010.8017870.13%
2019/02/12211.5000.0011.1027850.25%
2019/01/2400.00110.2010.10-1755-0.13%
2018/12/1800.00611.4511.30-6870-0.69%
2018/12/14612.0000.0011.7568800.68%
2018/12/11111.4000.0011.3519020.11%
2018/12/04212.4000.0012.4029140.22%
2018/12/0300.00512.6512.70-5905-0.55%
2018/11/29511.934012.1211.80-35880-3.97%
2018/11/27211.4000.0011.3529000.22%
2018/11/264011.5000.0011.50409374.27%
2018/11/20110.2500.0010.2517840.13%
2018/11/19110.3500.0010.3517910.13%
2018/10/122010.352010.1910.3501,5870.00%
2018/10/0100.00213.6513.75-21,821-0.11%
2018/09/26214.3500.0014.2521,9410.10%
2018/09/1900.00115.0014.65-12,600-0.04%
2018/09/18314.55214.9014.4012,6860.04%
2018/09/1100.00114.4514.40-13,414-0.03%
2018/09/10414.3500.0014.1043,5080.11%
2018/09/0600.00116.1015.85-13,559-0.03%
2018/09/04115.9500.0016.2013,7970.03%
2018/08/3100.00116.0016.10-13,975-0.03%
2018/08/2200.00415.4315.25-44,087-0.10%
2018/08/21114.3000.0014.4014,1060.02%
2018/08/20114.7500.0014.4014,1460.02%
2018/08/15114.70614.7014.30-54,142-0.12%
2018/08/14614.60214.6014.6044,1490.10%
2018/08/1000.00215.7515.30-24,158-0.05%
2018/08/09216.0000.0015.7524,1940.05%
2018/08/08116.5000.0016.3014,2380.02%
2018/08/07215.8000.0016.8524,2000.05%
2018/08/0300.00116.3016.15-14,137-0.02%
2018/07/3100.00517.3017.30-54,124-0.12%
2018/07/30517.30617.9017.30-14,129-0.02%
2018/07/2700.001.317.7917.75-1.34,119-0.03%
2018/07/26617.5000.0017.4564,1360.15%
2018/07/251017.961617.9017.55-64,109-0.15%
2018/07/241017.56117.7017.5094,0330.22%
2018/07/23518.69718.1017.50-23,981-0.05%
2018/07/18717.4510017.2116.70-933,763-2.47%
2018/07/1711617.832517.7817.25913,7292.44% 大買/
2018/07/16218.8500.0018.0023,6530.05%
2018/07/132018.7800.0018.80203,6260.55%
2018/07/12317.5000.0018.0033,6080.08%
2018/07/061018.202919.5019.00-193,736-0.51%
2018/07/05120.9000.0019.6513,7950.03%
2018/07/042920.8900.0020.90293,7800.77%
2018/07/0210722.5210023.6522.9073,6820.19% 大買/
2018/06/29221.1821421.1521.50-2123,524-6.02% 大賣/鉅額交易
2018/06/2817221.0020120.9821.45-293,340-0.87% 大買/大賣/
2018/06/2720019.502018.7019.501803,1745.67% 大買/鉅額交易
2018/06/261118.631217.7017.75-13,069-0.03%
2018/06/25118.854.218.9018.90-3.22,812-0.12%
2018/06/223117.04717.1917.20242,6160.92%
2018/06/21115.95115.6515.6502,5210.00%
2018/06/1900.00115.3015.90-12,586-0.04%
2018/06/15215.00515.2014.75-32,631-0.11%
2018/06/14214.501114.6114.70-92,762-0.33%
2018/06/131315.5100.0014.70132,8640.45%
2018/06/1120215.3920515.0415.20-33,021-0.10% 大買/大賣/
2018/06/08213.48513.9014.00-32,918-0.10%
2018/06/0700.00213.1012.75-22,850-0.07%
2018/06/0600.00412.8312.55-42,855-0.14%
2018/06/05612.7200.0012.4562,8660.21%
2018/05/31613.88513.8213.7012,9220.03%
2018/05/30213.6300.0013.5522,8570.07%
2018/05/2900.00112.8512.65-12,787-0.04%
2018/05/28112.451012.0012.45-92,714-0.33%
2018/05/24511.2500.0011.3052,6680.19%
2018/05/2300.00111.2011.20-12,665-0.04%
2018/05/22511.50911.5011.25-42,659-0.15%
2018/05/2100.00111.7011.75-12,653-0.04%
2018/05/18511.7400.0011.6052,6350.19%
2018/05/17112.405212.2912.10-512,618-1.95%
2018/05/162212.2616012.7712.00-1382,565-5.38% 大賣/鉅額交易
2018/05/1521412.771012.1712.802042,4978.17% 大買/鉅額交易
2018/05/1000.00111.0511.05-12,457-0.04%
2018/04/13112.6017112.9412.65-1702,330-7.30% 大賣/鉅額交易
2018/04/121015.008613.4213.35-762,254-3.37%
2018/04/113017.0025714.8914.80-2272,166-10.48% 大賣/鉅額交易
2018/04/1000.0020516.0415.85-2052,042-10.04% 大賣/鉅額交易
2018/04/0910417.1700.0017.101042,0165.16% 大買/鉅額交易
2018/04/0300.00318.1018.95-31,995-0.15%
2018/04/02917.301017.5018.15-11,969-0.05%
2018/03/312116.802916.2516.50-81,924-0.42%
2018/03/2918917.3800.0016.801891,9309.79% 大買/鉅額交易
2018/03/2700.00616.6516.45-61,925-0.31%
2018/03/2600.0011616.3816.00-1161,914-6.06% 大賣/鉅額交易
2018/03/236315.8300.0016.60631,8823.35%
2018/03/22617.8438116.5816.50-3751,769-21.19% 大賣/鉅額交易
2018/03/215818.30917.9018.30491,6572.96%
2018/03/2021115.91116.1516.652101,50613.94% 大買/鉅額交易
2018/03/1922014.9500.0015.152201,32116.65% 大買/鉅額交易
2018/03/1655013.3115013.3313.804001,18033.88% 大買/大賣/鉅額交易
2018/03/15412.360.312.5512.553.79620.38%
2018/03/1319.5300.0010.4517010.14%
2018/03/08210.80210.159.9606260.00%
2018/03/0628.5200.008.9425000.40%
2018/02/0900.0018.178.10-1431-0.23%
2018/02/0218.2000.008.1914070.25%
2018/01/3100.00487.808.03-48375-12.78%
2018/01/2900.0018.788.57-1345-0.29%
2018/01/2517.4000.007.5812590.39%
2018/01/2300.0017.307.48-1199-0.50%
2018/01/10487.3000.007.304819424.64%
〈國發會委員會議〉振興措施各方意見蒐集中 上半年經建達成率38.4%Anue鉅亨-2021/07/19
國發會通過國5蘇花改可行性計畫 5月底經建達成率25.8%Anue鉅亨-2021/06/28
國發會:前3季公建達成率逾6成 年底可望達陣95%目標Anue鉅亨-2020/10/19
建達 相關文章