券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/03/26 | 0 | 0.00 | 4 | 24.15 | 24.20 | -4 | 415 | -0.96% |
|
2024/03/25 | 0 | 0.00 | 1 | 25.20 | 24.65 | -1 | 417 | -0.24% |
|
2024/03/22 | 4 | 24.05 | 0 | 0.00 | 24.05 | 4 | 403 | 0.99% |
|
2024/03/19 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 470 | 0.21% |
|
2024/03/06 | 1 | 25.25 | 0 | 0.00 | 24.85 | 1 | 448 | 0.22% |
|
2024/01/09 | 0 | 0.00 | 7 | 28.10 | 27.35 | -7 | 987 | -0.71% |
|
2024/01/08 | 7 | 27.95 | 0 | 0.00 | 27.95 | 7 | 971 | 0.72% |
|
2023/12/26 | 2 | 28.55 | 3 | 28.67 | 28.70 | -1 | 900 | -0.11% |
|
2023/12/25 | 3 | 29.25 | 3 | 29.00 | 28.55 | 0 | 896 | 0.00% |
|
2023/12/22 | 1 | 28.50 | 0 | 0.00 | 28.35 | 1 | 879 | 0.11% |
|
2023/12/14 | 1 | 29.60 | 0 | 0.00 | 29.20 | 1 | 940 | 0.11% |
|
2023/11/30 | 0 | 0.00 | 0.1 | 29.17 | 28.70 | -0.1 | 1,002 | -0.01% |
|
2023/11/29 | 0 | 0.00 | 0.1 | 29.10 | 28.90 | -0.1 | 998 | -0.01% |
|
2023/11/28 | 1 | 29.05 | 1 | 29.05 | 29.20 | 0 | 995 | 0.00% |
|
2023/11/22 | 4 | 30.00 | 24.1 | 29.72 | 29.65 | -20.1 | 972 | -2.07% |
|
2023/11/17 | 1 | 29.60 | 7.4 | 29.42 | 29.30 | -6.4 | 934 | -0.68% |
|
2023/11/16 | 1 | 29.00 | 2 | 28.73 | 28.70 | -1 | 901 | -0.11% |
|
2023/11/15 | 2 | 28.90 | 2 | 28.88 | 28.60 | 0 | 893 | 0.00% |
|
2023/11/14 | 7 | 28.64 | 14 | 28.68 | 28.70 | -7 | 885 | -0.79% |
|
2023/11/13 | 15 | 28.72 | 5 | 29.34 | 28.65 | 10 | 865 | 1.16% |
|
2023/11/10 | 1 | 27.60 | 1 | 27.80 | 27.45 | 0 | 807 | 0.00% |
|
2023/11/09 | 4 | 27.58 | 0 | 0.00 | 27.50 | 4 | 805 | 0.50% |
|
2023/11/08 | 0 | 0.00 | 2 | 29.30 | 28.30 | -2 | 805 | -0.25% |
|
2023/11/07 | 3 | 28.95 | 8 | 28.93 | 28.75 | -5 | 792 | -0.63% |
|
2023/11/06 | 28 | 28.89 | 23 | 28.66 | 29.50 | 5 | 778 | 0.64% |
|
2023/11/03 | 3 | 27.70 | 2 | 27.25 | 28.45 | 1 | 583 | 0.17% |
|
2023/11/02 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 513 | 0.19% |
|
2023/10/27 | 0 | 0.00 | 1 | 26.65 | 26.05 | -1 | 523 | -0.19% |
|
2023/10/26 | 0 | 0.00 | 1 | 26.30 | 26.15 | -1 | 540 | -0.18% |
|
2023/10/25 | 4 | 26.56 | 7 | 26.54 | 26.40 | -3 | 549 | -0.55% |
|
2023/10/24 | 1 | 25.65 | 1 | 25.60 | 26.00 | 0 | 552 | 0.00% |
|
2023/10/19 | 1 | 25.85 | 2 | 25.90 | 25.95 | -1 | 575 | -0.17% |
|
2023/10/18 | 4 | 26.45 | 5 | 26.59 | 25.80 | -1 | 588 | -0.17% |
|
2023/10/17 | 1 | 27.40 | 5 | 27.70 | 26.60 | -4 | 585 | -0.68% |
|
2023/10/13 | 5 | 26.67 | 0 | 0.00 | 26.20 | 5 | 603 | 0.83% |
|
2023/10/12 | 1 | 26.70 | 1 | 26.60 | 26.65 | 0 | 640 | 0.00% |
|
2023/10/04 | 4 | 26.75 | 0 | 0.00 | 26.35 | 4 | 1,061 | 0.38% |
|
2023/10/02 | 1 | 28.15 | 1 | 27.90 | 27.75 | 0 | 1,069 | 0.00% |
|
2023/09/27 | 1 | 27.30 | 11 | 27.51 | 27.25 | -10 | 1,109 | -0.90% |
|
2023/09/26 | 0 | 0.00 | 1 | 28.50 | 27.70 | -1 | 1,110 | -0.09% |
|
2023/09/25 | 5.1 | 28.79 | 10 | 28.59 | 28.55 | -5 | 1,111 | -0.45% |
|
2023/09/22 | 39 | 29.59 | 19 | 29.42 | 29.10 | 20 | 1,103 | 1.81% |
|
2023/09/21 | 10 | 29.19 | 6 | 29.24 | 29.00 | 4 | 1,065 | 0.38% |
|
2023/09/15 | 2 | 29.05 | 0 | 0.00 | 28.40 | 2 | 1,034 | 0.19% |
|
2023/09/14 | 2 | 28.83 | 2 | 29.20 | 28.65 | 0 | 1,031 | 0.00% |
|
2023/09/13 | 10 | 27.65 | 0 | 0.00 | 27.35 | 10 | 1,013 | 0.99% |
|
2023/09/08 | 1 | 27.90 | 1 | 28.00 | 28.00 | 0 | 1,031 | 0.00% |
|
2023/09/07 | 1 | 28.20 | 1 | 28.40 | 28.40 | 0 | 1,035 | 0.00% |
|
2023/09/06 | 5 | 29.09 | 15.1 | 29.11 | 29.05 | -10.1 | 1,032 | -0.98% |
|
2023/09/05 | 11 | 28.55 | 14 | 27.47 | 28.60 | -3 | 991 | -0.30% |
|
2023/08/30 | 0.1 | 26.10 | 0 | 0.00 | 26.00 | 0.1 | 1,097 | 0.01% |
|
2023/08/24 | 0.1 | 26.10 | 0 | 0.00 | 26.10 | 0.1 | 1,153 | 0.01% |
|
2023/08/23 | 0.1 | 26.60 | 0 | 0.00 | 26.70 | 0.1 | 1,225 | 0.01% |
|
2023/08/22 | 0.1 | 26.69 | 0 | 0.00 | 26.40 | 0.1 | 1,243 | 0.01% |
|
2023/08/21 | 3 | 26.85 | 1 | 27.00 | 26.70 | 2 | 1,279 | 0.16% |
|
2023/08/18 | 3 | 26.87 | 2 | 26.63 | 26.35 | 1 | 1,285 | 0.08% |
|
2023/08/17 | 8 | 27.24 | 7 | 27.20 | 27.15 | 1 | 1,297 | 0.08% |
|
2023/08/16 | 2 | 26.48 | 2 | 26.88 | 27.20 | 0 | 1,303 | 0.00% |
|
2023/08/08 | 0 | 0.00 | 3 | 28.05 | 28.20 | -3 | 1,340 | -0.22% |
|
2023/08/07 | 2 | 29.00 | 0 | 0.00 | 28.85 | 2 | 1,352 | 0.15% |
|
2023/08/04 | 2 | 28.50 | 0 | 0.00 | 28.35 | 2 | 1,355 | 0.15% |
|
2023/08/02 | 0 | 0.00 | 9 | 28.56 | 28.45 | -9 | 1,358 | -0.66% |
|
2023/08/01 | 3 | 29.65 | 0 | 0.00 | 29.50 | 3 | 1,352 | 0.22% |
|
2023/07/31 | 1 | 30.00 | 0 | 0.00 | 29.80 | 1 | 1,349 | 0.07% |
|
2023/07/24 | 1.1 | 31.03 | 1 | 30.80 | 30.85 | 0.1 | 1,336 | 0.01% |
|
2023/07/19 | 1.1 | 31.52 | 1 | 31.30 | 31.10 | 0.1 | 1,336 | 0.00% |
|
2023/07/18 | 10 | 32.95 | 5 | 33.40 | 32.10 | 5 | 1,347 | 0.37% |
|
2023/07/17 | 4.2 | 33.59 | 9 | 33.24 | 33.25 | -4.9 | 1,338 | -0.36% |
|
2023/07/14 | 2.1 | 33.94 | 37 | 34.04 | 34.20 | -35 | 1,310 | -2.67% |
|
2023/07/13 | 34 | 34.54 | 1 | 34.60 | 33.25 | 33 | 1,259 | 2.62% |
|
2023/07/12 | 1 | 33.80 | 8 | 34.26 | 33.75 | -7 | 1,132 | -0.62% |
|
2023/07/11 | 3 | 32.50 | 0 | 0.00 | 32.00 | 3 | 974 | 0.31% |
|
2023/07/10 | 2 | 31.13 | 1 | 31.20 | 31.30 | 1 | 913 | 0.11% |
|
2023/07/07 | 3 | 31.50 | 2 | 31.40 | 31.60 | 1 | 916 | 0.11% |
|
2023/07/06 | 6 | 32.43 | 0 | 0.00 | 32.10 | 6 | 922 | 0.65% |
|
2023/06/29 | 0 | 0.00 | 1 | 31.30 | 31.20 | -1 | 955 | -0.10% |
|
2023/06/28 | 0 | 0.00 | 10 | 30.79 | 31.00 | -10 | 964 | -1.04% |
|
2023/06/27 | 2 | 31.55 | 22 | 31.09 | 30.85 | -20 | 985 | -2.03% |
|
2023/06/21 | 1 | 31.60 | 0 | 0.00 | 31.70 | 1 | 1,010 | 0.10% |
|
2023/06/16 | 0 | 0.00 | 3 | 32.37 | 32.25 | -3 | 1,031 | -0.29% |
|
2023/06/15 | 2 | 32.15 | 0 | 0.00 | 32.05 | 2 | 1,034 | 0.19% |
|
2023/06/13 | 2 | 32.38 | 0 | 0.00 | 32.20 | 2 | 1,058 | 0.19% |
|
2023/06/12 | 2 | 32.30 | 2 | 32.68 | 32.20 | 0 | 1,081 | 0.00% |
|
2023/06/09 | 2 | 33.30 | 3 | 33.07 | 32.90 | -1 | 1,099 | -0.09% |
|
2023/06/08 | 4 | 32.94 | 0 | 0.00 | 32.75 | 4 | 1,121 | 0.36% |
|
2023/06/07 | 2 | 33.85 | 0 | 0.00 | 33.80 | 2 | 1,162 | 0.17% |
|
2023/06/06 | 6 | 34.07 | 0 | 0.00 | 33.75 | 6 | 1,339 | 0.45% |
|
2023/06/05 | 12 | 35.38 | 3 | 35.60 | 35.20 | 9 | 1,330 | 0.68% |
|
2023/06/02 | 2 | 34.70 | 0 | 0.00 | 34.25 | 2 | 1,267 | 0.16% |
|
2023/06/01 | 3 | 34.20 | 0 | 0.00 | 34.30 | 3 | 1,276 | 0.23% |
|
2023/05/31 | 3 | 33.97 | 0 | 0.00 | 33.70 | 3 | 1,308 | 0.23% |
|
2023/05/30 | 0 | 0.00 | 1 | 34.10 | 34.10 | -1 | 1,339 | -0.07% |
|
2023/05/29 | 3 | 35.22 | 2 | 35.03 | 34.85 | 1 | 1,389 | 0.07% |
|
2023/05/26 | 0 | 0.00 | 12 | 33.51 | 33.45 | -12 | 1,423 | -0.84% |
|
2023/05/25 | 16 | 34.27 | 6 | 33.91 | 33.85 | 10 | 1,564 | 0.64% |
|
2023/05/19 | 1 | 33.30 | 1 | 33.00 | 32.75 | 0 | 1,829 | 0.00% |
|
2023/05/18 | 3 | 33.33 | 2 | 33.75 | 33.00 | 1 | 1,860 | 0.05% |
|
2023/05/16 | 0 | 0.00 | 2 | 32.10 | 31.55 | -2 | 1,876 | -0.11% |
|
2023/05/12 | 2 | 31.35 | 0 | 0.00 | 32.20 | 2 | 1,963 | 0.10% |
|
2023/05/03 | 0 | 0.00 | 3 | 33.10 | 32.70 | -3 | 3,182 | -0.09% |
|
2023/05/02 | 3 | 33.70 | 5 | 33.50 | 33.80 | -2 | 3,266 | -0.06% |
|
2023/04/28 | 6 | 33.37 | 3 | 33.77 | 33.30 | 3 | 3,290 | 0.09% |
|
2023/04/27 | 0 | 0.00 | 2 | 32.90 | 32.50 | -2 | 3,296 | -0.06% |
|
2023/04/26 | 2 | 31.85 | 1 | 31.80 | 32.45 | 1 | 3,305 | 0.03% |
|
2023/04/25 | 1 | 31.95 | 0 | 0.00 | 31.95 | 1 | 3,342 | 0.03% |
|
2023/04/21 | 3 | 33.23 | 0 | 0.00 | 32.95 | 3 | 3,403 | 0.09% |
|
2023/04/20 | 1 | 34.50 | 0 | 0.00 | 34.00 | 1 | 3,425 | 0.03% |
|
2023/04/19 | 2 | 35.25 | 3 | 35.28 | 35.20 | -1 | 3,478 | -0.03% |
|
2023/04/18 | 1 | 36.15 | 1 | 35.80 | 35.60 | 0 | 3,527 | 0.00% |
|
2023/04/17 | 2 | 36.35 | 0 | 0.00 | 36.30 | 2 | 3,699 | 0.05% |
|
2023/04/14 | 2 | 36.30 | 0 | 0.00 | 36.10 | 2 | 4,005 | 0.05% |
|
2023/04/11 | 0 | 0.00 | 5 | 38.00 | 37.35 | -5 | 4,458 | -0.11% |
|
2023/03/31 | 0 | 0.00 | 2 | 36.75 | 36.80 | -2 | 4,575 | -0.04% |
|
2023/03/28 | 2 | 35.50 | 0 | 0.00 | 35.35 | 2 | 4,871 | 0.04% |
|
2023/03/27 | 2 | 37.00 | 0 | 0.00 | 36.65 | 2 | 4,889 | 0.04% |
|
2023/03/21 | 0 | 0.00 | 1 | 37.30 | 37.10 | -1 | 5,245 | -0.02% |
|
2023/03/16 | 5 | 36.20 | 0 | 0.00 | 36.00 | 5 | 5,638 | 0.09% |
|
2023/03/15 | 15 | 38.65 | 17 | 38.30 | 37.60 | -2 | 5,700 | -0.04% |
|
2023/03/13 | 2 | 37.80 | 5 | 38.05 | 37.85 | -3 | 6,032 | -0.05% |
|
2023/03/10 | 6 | 38.35 | 1 | 38.55 | 38.70 | 5 | 6,452 | 0.08% |
|
2023/03/09 | 18 | 39.14 | 35 | 40.83 | 39.10 | -17 | 6,602 | -0.26% |
|
2023/03/08 | 5 | 38.38 | 5 | 38.20 | 38.20 | 0 | 6,569 | 0.00% |
|
2023/03/06 | 2 | 38.73 | 0 | 0.00 | 39.00 | 2 | 6,576 | 0.03% |
|
2023/03/03 | 20 | 38.74 | 10 | 39.00 | 38.35 | 10 | 6,574 | 0.15% |
|
2023/03/01 | 15 | 40.05 | 0 | 0.00 | 39.70 | 15 | 6,565 | 0.23% |
|
2023/02/23 | 17 | 40.25 | 17 | 39.88 | 39.60 | 0 | 6,487 | 0.00% |
|
2023/02/22 | 19 | 38.65 | 0 | 0.00 | 38.65 | 19 | 6,370 | 0.30% |
|
2023/02/21 | 9 | 40.82 | 19 | 40.11 | 39.90 | -10 | 6,399 | -0.16% |
|
2023/02/20 | 4 | 39.73 | 15 | 39.43 | 39.80 | -11 | 6,247 | -0.18% |
|
2023/02/17 | 5 | 39.25 | 5 | 39.05 | 38.85 | 0 | 6,248 | 0.00% |
|
2023/02/16 | 15 | 38.97 | 0 | 0.00 | 39.10 | 15 | 6,273 | 0.24% |
|
2023/02/15 | 1 | 38.50 | 0 | 0.00 | 38.55 | 1 | 6,306 | 0.02% |
|
2023/02/13 | 11 | 39.01 | 8 | 38.71 | 38.65 | 3 | 6,429 | 0.05% |
|
2023/02/10 | 5 | 39.08 | 2 | 38.90 | 38.60 | 3 | 6,602 | 0.05% |
|
2023/02/09 | 14 | 40.48 | 15 | 40.57 | 40.05 | -1 | 6,687 | -0.01% |
|
2023/02/08 | 6 | 40.30 | 0 | 0.00 | 39.80 | 6 | 7,026 | 0.09% |
|
2023/02/07 | 2 | 39.98 | 2 | 40.10 | 39.70 | 0 | 7,168 | 0.00% |
|
2023/02/06 | 6 | 38.91 | 12 | 40.10 | 40.45 | -6 | 7,206 | -0.08% |
|
2023/02/03 | 9 | 41.63 | 20 | 41.91 | 38.80 | -11 | 7,027 | -0.16% |
|
2023/02/01 | 0 | 0.00 | 10 | 37.75 | 38.10 | -10 | 6,425 | -0.16% |
|
2023/01/31 | 14 | 37.22 | 4 | 37.39 | 37.50 | 10 | 6,382 | 0.16% |
|
2023/01/30 | 1 | 36.30 | 3 | 35.95 | 36.55 | -2 | 6,311 | -0.03% |
|
2023/01/17 | 3 | 35.37 | 1 | 35.55 | 35.25 | 2 | 6,305 | 0.03% |
|
2023/01/16 | 2 | 35.48 | 1 | 35.50 | 35.35 | 1 | 6,315 | 0.02% |
|
2023/01/13 | 2 | 36.35 | 6 | 36.12 | 35.75 | -4 | 6,317 | -0.06% |
|
2023/01/12 | 2 | 37.08 | 1 | 36.60 | 36.45 | 1 | 6,289 | 0.02% |
|
2023/01/11 | 3 | 36.65 | 1 | 36.45 | 36.45 | 2 | 6,259 | 0.03% |
|
2023/01/10 | 3 | 37.08 | 1 | 36.85 | 36.20 | 2 | 6,255 | 0.03% |
|
2023/01/06 | 4 | 37.74 | 1 | 37.50 | 37.40 | 3 | 6,230 | 0.05% |
|
2023/01/05 | 3 | 37.93 | 6 | 37.91 | 37.70 | -3 | 6,224 | -0.05% |
|
2023/01/04 | 48 | 37.81 | 41 | 37.74 | 37.60 | 7 | 6,102 | 0.11% |
|
2023/01/03 | 3 | 36.93 | 3 | 37.22 | 36.50 | 0 | 5,834 | 0.00% |
|
2022/12/30 | 6 | 35.29 | 6 | 35.93 | 36.80 | 0 | 5,621 | 0.00% |
|
2022/12/27 | 2 | 36.30 | 0 | 0.00 | 36.05 | 2 | 5,513 | 0.04% |
|
2022/12/22 | 0 | 0.00 | 1 | 36.45 | 35.70 | -1 | 5,509 | -0.02% |
|
2022/12/20 | 3 | 36.87 | 22 | 37.15 | 35.25 | -19 | 5,491 | -0.35% |
|
2022/12/19 | 0 | 0.00 | 1 | 36.15 | 35.20 | -1 | 5,381 | -0.02% |
|
2022/12/16 | 3 | 37.02 | 0 | 0.00 | 36.35 | 3 | 5,398 | 0.06% |
|
2022/12/15 | 3 | 36.73 | 3 | 36.67 | 36.45 | 0 | 5,305 | 0.00% |
|
2022/12/14 | 1 | 36.90 | 5 | 36.95 | 36.70 | -4 | 5,303 | -0.08% |
|
2022/12/13 | 8 | 36.58 | 0 | 0.00 | 36.55 | 8 | 5,289 | 0.15% |
|
2022/12/09 | 12 | 36.99 | 15 | 37.58 | 36.65 | -3 | 5,160 | -0.06% |
|
2022/12/08 | 13 | 36.31 | 11 | 36.96 | 36.55 | 2 | 5,052 | 0.04% |
|
2022/12/07 | 1 | 36.75 | 2 | 36.00 | 34.45 | -1 | 4,994 | -0.02% |
|
2022/12/06 | 5 | 36.77 | 1 | 38.15 | 36.35 | 4 | 5,030 | 0.08% |
|
2022/12/05 | 9 | 38.02 | 2 | 38.08 | 37.35 | 7 | 5,113 | 0.14% |
|
2022/12/02 | 47 | 36.66 | 29 | 36.94 | 36.95 | 18 | 4,919 | 0.37% |
|
2022/12/01 | 6 | 36.48 | 25 | 38.25 | 38.30 | -19 | 4,541 | -0.42% |
|
2022/11/30 | 0 | 0.00 | 1 | 34.85 | 34.85 | -1 | 4,466 | -0.02% |
|
2022/11/29 | 3 | 30.93 | 8 | 31.23 | 31.70 | -5 | 4,464 | -0.11% |
|
2022/11/28 | 0 | 0.00 | 1 | 30.90 | 31.35 | -1 | 4,821 | -0.02% |
|
2022/11/25 | 0 | 0.00 | 3 | 32.50 | 31.30 | -3 | 5,126 | -0.06% |
|
2022/11/24 | 8 | 32.13 | 0 | 0.00 | 32.40 | 8 | 5,419 | 0.15% |
|
2022/11/21 | 1 | 33.50 | 2 | 33.53 | 32.70 | -1 | 5,741 | -0.02% |
|
2022/11/18 | 2 | 34.28 | 2 | 32.85 | 32.80 | 0 | 5,738 | 0.00% |
|
2022/11/17 | 2 | 34.23 | 0 | 0.00 | 34.05 | 2 | 5,792 | 0.03% |
|
2022/11/16 | 0 | 0.00 | 1 | 33.10 | 33.45 | -1 | 5,795 | -0.02% |
|
2022/11/15 | 2 | 33.18 | 0 | 0.00 | 33.50 | 2 | 5,843 | 0.03% |
|
2022/11/10 | 0 | 0.00 | 1 | 34.25 | 33.50 | -1 | 6,995 | -0.01% |
|
2022/11/09 | 2 | 34.35 | 5 | 34.80 | 34.35 | -3 | 7,120 | -0.04% |
|
2022/11/08 | 5 | 33.95 | 2 | 36.00 | 33.75 | 3 | 7,320 | 0.04% |
|
2022/11/07 | 10 | 34.32 | 8 | 33.75 | 33.25 | 2 | 7,510 | 0.03% |
|
2022/11/04 | 12 | 34.05 | 3 | 34.05 | 34.10 | 9 | 8,167 | 0.11% |
|
2022/11/03 | 5 | 31.65 | 3 | 31.30 | 32.30 | 2 | 8,348 | 0.02% |
|
2022/11/02 | 2 | 30.15 | 2 | 30.10 | 29.40 | 0 | 8,390 | 0.00% |
|
2022/11/01 | 0 | 0.00 | 3 | 28.30 | 28.30 | -3 | 8,518 | -0.04% |
|
2022/10/31 | 5 | 27.65 | 8 | 27.56 | 27.60 | -3 | 8,835 | -0.03% |
|
2022/10/28 | 2 | 27.08 | 0 | 0.00 | 25.95 | 2 | 9,344 | 0.02% |
|
2022/10/25 | 3 | 28.08 | 2 | 27.55 | 27.40 | 1 | 10,731 | 0.01% |
|
2022/10/24 | 0 | 0.00 | 4 | 28.70 | 28.85 | -4 | 11,711 | -0.03% |
|
2022/10/21 | 14 | 27.87 | 0 | 0.00 | 27.50 | 14 | 11,981 | 0.12% |
|
2022/10/19 | 0 | 0.00 | 10 | 29.65 | 29.45 | -10 | 12,431 | -0.08% |
|
2022/10/18 | 1 | 30.80 | 0 | 0.00 | 30.00 | 1 | 12,726 | 0.01% |
|
2022/10/17 | 2 | 28.48 | 2 | 28.80 | 30.40 | 0 | 13,412 | 0.00% |
|
2022/10/11 | 4 | 30.75 | 1 | 30.20 | 30.05 | 3 | 15,262 | 0.02% |
|
2022/10/06 | 0 | 0.00 | 1 | 34.05 | 34.25 | -1 | 16,910 | -0.01% |
|
2022/10/05 | 2 | 35.90 | 1 | 35.05 | 34.10 | 1 | 17,159 | 0.01% |
|
2022/10/04 | 0 | 0.00 | 1 | 35.10 | 34.65 | -1 | 17,784 | -0.01% |
|
2022/09/30 | 1 | 34.15 | 3 | 32.97 | 34.20 | -2 | 19,032 | -0.01% |
|
2022/09/29 | 3 | 33.95 | 3 | 34.40 | 34.10 | 0 | 19,592 | 0.00% |
|
2022/09/28 | 5 | 35.02 | 1 | 35.00 | 33.15 | 4 | 20,550 | 0.02% |
|
2022/09/27 | 7 | 34.95 | 11 | 35.87 | 36.30 | -4 | 20,660 | -0.02% |
|
2022/09/22 | 2 | 40.05 | 0 | 0.00 | 39.85 | 2 | 21,366 | 0.01% |
|
2022/09/20 | 0 | 0.00 | 3 | 41.40 | 41.30 | -3 | 21,824 | -0.01% |
|
2022/09/19 | 3 | 40.33 | 0 | 0.00 | 41.20 | 3 | 21,891 | 0.01% |
|
2022/09/14 | 2 | 42.15 | 2 | 41.55 | 42.90 | 0 | 21,984 | 0.00% |
|
2022/09/13 | 0 | 0.00 | 7 | 42.95 | 42.85 | -7 | 21,930 | -0.03% |
|
2022/09/12 | 14 | 42.80 | 19 | 43.30 | 43.20 | -5 | 21,819 | -0.02% |
|
2022/09/08 | 7 | 41.30 | 0 | 0.00 | 41.05 | 7 | 21,606 | 0.03% |
|
2022/09/07 | 7 | 41.13 | 2 | 40.85 | 40.75 | 5 | 21,562 | 0.02% |
|
2022/09/06 | 4 | 43.40 | 6 | 41.16 | 41.30 | -2 | 21,492 | -0.01% |
|
2022/09/05 | 6 | 44.55 | 5 | 44.28 | 43.50 | 1 | 21,370 | 0.00% |
|
2022/09/02 | 10 | 44.64 | 19 | 45.99 | 45.20 | -9 | 21,227 | -0.04% |
|
2022/09/01 | 16 | 45.24 | 20 | 44.64 | 44.05 | -4 | 20,843 | -0.02% |
|
2022/08/31 | 7 | 43.75 | 11 | 43.58 | 45.50 | -4 | 20,519 | -0.02% |
|
2022/08/30 | 7 | 42.00 | 14 | 42.41 | 42.25 | -7 | 20,208 | -0.03% |
|
2022/08/29 | 15 | 41.21 | 9 | 41.72 | 41.05 | 6 | 20,113 | 0.03% |
|
2022/08/26 | 17 | 44.51 | 13 | 44.41 | 43.80 | 4 | 20,024 | 0.02% |
|
2022/08/25 | 0 | 0.00 | 5 | 42.60 | 42.25 | -5 | 19,813 | -0.03% |
|
2022/08/24 | 16 | 42.62 | 11 | 41.99 | 41.95 | 5 | 19,752 | 0.03% |
|
2022/08/23 | 1 | 42.65 | 2 | 43.20 | 42.55 | -1 | 19,663 | -0.01% |
|
2022/08/22 | 2 | 45.95 | 1 | 43.65 | 43.00 | 1 | 19,579 | 0.01% |
|
2022/08/19 | 48 | 46.86 | 15.2 | 47.69 | 45.95 | 32.8 | 19,506 | 0.17% |
|
2022/08/18 | 16.2 | 47.75 | 62 | 47.76 | 47.35 | -45.8 | 19,124 | -0.24% |
|
2022/08/17 | 63 | 47.09 | 13 | 47.04 | 46.90 | 50 | 18,605 | 0.27% |
|
2022/08/16 | 4 | 45.00 | 2 | 45.30 | 45.00 | 2 | 18,199 | 0.01% |
|
2022/08/15 | 6 | 44.58 | 24 | 44.99 | 46.30 | -18 | 18,006 | -0.10% |
|
2022/08/12 | 10 | 46.63 | 17 | 46.47 | 45.40 | -7 | 17,694 | -0.04% |
|
2022/08/11 | 48 | 47.45 | 33 | 48.22 | 46.10 | 15 | 17,305 | 0.09% |
|
2022/08/10 | 7 | 46.33 | 9 | 45.76 | 46.90 | -2 | 16,534 | -0.01% |
|
2022/08/09 | 29 | 43.96 | 30 | 44.06 | 43.70 | -1 | 15,919 | -0.01% |
|
2022/08/08 | 6 | 43.23 | 11 | 43.50 | 43.45 | -5 | 15,664 | -0.03% |
|
2022/08/05 | 43 | 44.41 | 44 | 44.28 | 44.90 | -1 | 15,416 | -0.01% |
|
2022/08/04 | 37 | 43.49 | 44 | 43.81 | 42.85 | -7 | 15,070 | -0.05% |
|
2022/08/03 | 39 | 46.01 | 28 | 46.14 | 45.65 | 11 | 14,511 | 0.08% |
|
2022/08/02 | 3 | 45.82 | 4 | 45.60 | 44.70 | -1 | 13,980 | -0.01% |
|
2022/08/01 | 13 | 45.28 | 11 | 45.24 | 45.95 | 2 | 13,700 | 0.01% |
|
2022/07/29 | 91 | 44.87 | 72 | 44.52 | 43.70 | 19 | 13,097 | 0.15% |
|
2022/07/28 | 5 | 42.65 | 12 | 43.66 | 44.60 | -7 | 12,113 | -0.06% |
|
2022/07/27 | 7 | 39.21 | 5 | 39.13 | 40.55 | 2 | 11,834 | 0.02% |
|
2022/07/26 | 16 | 39.68 | 21 | 40.12 | 39.30 | -5 | 11,625 | -0.04% |
|
2022/07/25 | 16 | 39.08 | 10 | 39.78 | 40.25 | 6 | 11,425 | 0.05% |
|
2022/07/22 | 33 | 40.70 | 23.1 | 40.12 | 39.20 | 9.9 | 11,115 | 0.09% |
|
2022/07/21 | 31 | 40.12 | 57 | 39.69 | 40.20 | -26 | 10,421 | -0.25% |
|
2022/07/20 | 31 | 38.53 | 13 | 39.51 | 37.80 | 18 | 9,631 | 0.19% |
|
2022/07/19 | 80 | 37.77 | 100 | 38.48 | 38.25 | -20 | 9,292 | -0.22% |
|
2022/07/18 | 48 | 39.48 | 29 | 39.58 | 38.95 | 19 | 8,977 | 0.21% |
|
2022/07/15 | 26 | 39.17 | 26 | 39.41 | 38.60 | 0 | 8,418 | 0.00% |
|
2022/07/14 | 152 | 39.33 | 139 | 39.32 | 38.50 | 13 | 7,830 | 0.17% |
大買/大賣/
|
2022/07/13 | 3 | 38.52 | 17 | 39.00 | 39.35 | -14 | 6,728 | -0.21% |
|
2022/07/12 | 27 | 36.81 | 32 | 36.54 | 35.80 | -5 | 6,465 | -0.08% |
|
2022/07/11 | 26 | 35.90 | 19 | 36.22 | 35.20 | 7 | 5,765 | 0.12% |
|
2022/07/08 | 27 | 37.73 | 20 | 37.55 | 37.50 | 7 | 5,468 | 0.13% |
|
2022/07/07 | 45 | 34.69 | 66 | 35.23 | 36.85 | -21 | 4,524 | -0.46% |
|
2022/07/06 | 29 | 34.39 | 29 | 35.52 | 33.50 | 0 | 3,936 | 0.00% |
|
2022/07/05 | 2 | 32.05 | 14 | 32.89 | 33.25 | -12 | 2,984 | -0.40% |
|
2022/07/04 | 8 | 29.23 | 17 | 29.94 | 30.25 | -9 | 3,031 | -0.30% |
|
2022/07/01 | 3 | 27.80 | 2 | 27.80 | 27.50 | 1 | 2,804 | 0.04% |
|
2022/06/30 | 0 | 0.00 | 19 | 27.24 | 26.65 | -19 | 2,461 | -0.77% |
|
2022/06/29 | 7 | 26.91 | 6 | 27.23 | 27.70 | 1 | 2,421 | 0.04% |
|
2022/06/28 | 25 | 29.30 | 7 | 28.80 | 28.70 | 18 | 2,329 | 0.77% |
|
2022/06/24 | 1 | 23.75 | 2 | 24.88 | 25.55 | -1 | 1,872 | -0.05% |
|
2022/06/23 | 4 | 24.70 | 2 | 24.60 | 23.25 | 2 | 1,823 | 0.11% |
|
2022/06/22 | 11 | 24.02 | 11 | 24.56 | 25.15 | 0 | 1,744 | 0.00% |
|
2022/06/21 | 3 | 22.38 | 3 | 22.88 | 22.90 | 0 | 1,630 | 0.00% |
|
2022/06/20 | 2 | 21.95 | 2 | 21.70 | 20.85 | 0 | 1,625 | 0.00% |
|
2022/06/14 | 1 | 25.35 | 1 | 25.45 | 25.45 | 0 | 1,664 | 0.00% |
|
2022/06/08 | 2 | 27.30 | 2 | 26.90 | 26.55 | 0 | 1,697 | 0.00% |
|
2022/06/07 | 1 | 26.45 | 1 | 26.40 | 26.45 | 0 | 1,713 | 0.00% |
|
2022/05/31 | 1 | 26.20 | 1 | 26.45 | 26.75 | 0 | 1,820 | 0.00% |
|
2022/05/30 | 0 | 0.00 | 1 | 26.30 | 26.35 | -1 | 1,921 | -0.05% |
|
2022/05/27 | 1 | 26.55 | 1 | 26.65 | 26.00 | 0 | 2,043 | 0.00% |
|
2022/05/26 | 1 | 26.05 | 0 | 0.00 | 25.35 | 1 | 2,062 | 0.05% |
|
2022/05/24 | 0 | 0.00 | 1 | 25.85 | 25.60 | -1 | 2,132 | -0.05% |
|
2022/05/20 | 0 | 0.00 | 1 | 26.45 | 26.50 | -1 | 2,215 | -0.05% |
|
2022/05/18 | 0 | 0.00 | 2 | 28.05 | 27.05 | -2 | 2,317 | -0.09% |
|
2022/05/17 | 2 | 27.93 | 0 | 0.00 | 27.75 | 2 | 2,484 | 0.08% |
|
2022/05/06 | 1 | 27.05 | 3 | 27.23 | 27.20 | -2 | 2,967 | -0.07% |
|
2022/05/05 | 4 | 28.25 | 2 | 28.45 | 28.10 | 2 | 3,054 | 0.07% |
|
2022/05/04 | 2 | 28.00 | 4 | 28.06 | 27.65 | -2 | 3,160 | -0.06% |
|
2022/05/03 | 2 | 27.10 | 8 | 27.39 | 27.20 | -6 | 3,224 | -0.19% |
|
2022/04/29 | 11 | 27.43 | 4 | 28.20 | 27.05 | 7 | 3,263 | 0.21% |
|
2022/04/28 | 2 | 27.05 | 2 | 26.50 | 26.30 | 0 | 3,292 | 0.00% |
|
2022/04/25 | 0 | 0.00 | 1 | 27.35 | 27.30 | -1 | 3,668 | -0.03% |
|
2022/04/21 | 1 | 30.05 | 0 | 0.00 | 30.20 | 1 | 3,744 | 0.03% |
|
2022/04/18 | 1 | 30.40 | 3 | 29.80 | 29.50 | -2 | 4,068 | -0.05% |
|
2022/04/14 | 0 | 0.00 | 2 | 32.50 | 31.80 | -2 | 4,142 | -0.05% |
|
2022/04/13 | 4 | 32.48 | 6 | 32.95 | 32.10 | -2 | 4,173 | -0.05% |
|
2022/04/12 | 1 | 32.10 | 1 | 31.85 | 31.15 | 0 | 4,199 | 0.00% |
|
2022/04/11 | 8 | 32.33 | 5 | 32.26 | 32.15 | 3 | 4,266 | 0.07% |
|
2022/04/08 | 25 | 33.78 | 23 | 33.98 | 34.20 | 2 | 4,423 | 0.05% |
|
2022/04/07 | 10 | 32.82 | 12 | 32.93 | 32.70 | -2 | 4,227 | -0.05% |
|
2022/04/01 | 14 | 31.49 | 13 | 31.37 | 31.60 | 1 | 4,036 | 0.02% |
|
2022/03/31 | 5 | 31.19 | 0 | 0.00 | 30.35 | 5 | 3,953 | 0.13% |
|
2022/03/30 | 0 | 0.00 | 1 | 32.10 | 32.10 | -1 | 3,894 | -0.03% |
|
2022/03/29 | 1 | 29.70 | 0 | 0.00 | 29.20 | 1 | 3,856 | 0.03% |
|
2022/03/24 | 4 | 30.36 | 3 | 30.50 | 30.45 | 1 | 3,868 | 0.03% |
|
2022/03/17 | 3 | 30.25 | 3 | 30.10 | 30.20 | 0 | 5,013 | 0.00% |
|
2022/03/16 | 1 | 28.90 | 1 | 28.60 | 28.65 | 0 | 5,862 | 0.00% |
|
2022/03/15 | 1 | 29.05 | 8 | 29.19 | 28.70 | -7 | 6,137 | -0.11% |
|
2022/03/14 | 7 | 29.87 | 3 | 29.80 | 30.10 | 4 | 6,469 | 0.06% |
|
2022/03/11 | 1 | 30.50 | 4 | 30.54 | 30.35 | -3 | 6,492 | -0.05% |
|
2022/03/10 | 1 | 31.10 | 1 | 31.05 | 30.95 | 0 | 6,723 | 0.00% |
|
2022/03/09 | 3 | 30.00 | 2 | 29.90 | 30.45 | 1 | 6,964 | 0.01% |
|
2022/03/08 | 2 | 29.35 | 3 | 30.20 | 29.15 | -1 | 7,156 | -0.01% |
|
2022/03/07 | 1 | 30.15 | 5 | 30.12 | 30.05 | -4 | 7,498 | -0.05% |
|
2022/03/04 | 6 | 32.41 | 6 | 32.48 | 32.15 | 0 | 7,515 | 0.00% |
|
2022/03/03 | 4 | 34.23 | 12 | 33.73 | 32.85 | -8 | 7,527 | -0.11% |
|
2022/03/02 | 9 | 33.68 | 7 | 33.28 | 33.95 | 2 | 7,469 | 0.03% |
|
2022/03/01 | 2 | 33.30 | 0.1 | 32.59 | 32.90 | 1.9 | 7,387 | 0.03% |
|
2022/02/25 | 1 | 31.40 | 4 | 31.40 | 31.50 | -3 | 7,388 | -0.04% |
|
2022/02/24 | 11.1 | 31.54 | 8 | 31.63 | 30.65 | 3.1 | 7,426 | 0.04% |
|
2022/02/23 | 4 | 33.21 | 6 | 33.65 | 33.25 | -2 | 7,472 | -0.03% |
|
2022/02/22 | 11 | 33.55 | 12 | 33.74 | 33.00 | -1 | 7,524 | -0.01% |
|
2022/02/18 | 13 | 33.11 | 13 | 33.42 | 34.40 | 0 | 7,595 | 0.00% |
|
2022/02/17 | 19 | 33.88 | 9 | 33.60 | 32.60 | 10 | 7,724 | 0.13% |
|
2022/02/16 | 2 | 32.50 | 6 | 33.09 | 33.60 | -4 | 7,573 | -0.05% |
|
2022/02/15 | 4 | 31.99 | 2 | 31.93 | 30.55 | 2 | 7,704 | 0.03% |
|
2022/02/14 | 5 | 30.21 | 1 | 30.50 | 30.00 | 4 | 8,098 | 0.05% |
|
2022/02/11 | 1 | 32.35 | 1 | 32.50 | 32.20 | 0 | 8,279 | 0.00% |
|
2022/02/10 | 11 | 33.64 | 18 | 33.64 | 32.65 | -7 | 8,429 | -0.08% |
|
2022/02/09 | 12 | 32.58 | 1 | 32.65 | 32.65 | 11 | 8,352 | 0.13% |
|
2022/02/07 | 1 | 28.60 | 9 | 28.07 | 29.45 | -8 | 8,367 | -0.10% |
|
2022/01/26 | 2 | 29.63 | 2 | 29.63 | 29.30 | 0 | 8,360 | 0.00% |
|
2022/01/25 | 4 | 29.91 | 3.1 | 29.91 | 28.30 | 0.9 | 8,361 | 0.01% |
|
2022/01/24 | 0 | 0.00 | 1 | 30.10 | 30.40 | -1 | 8,533 | -0.01% |
|
2022/01/21 | 5 | 31.94 | 4 | 31.78 | 31.35 | 1 | 8,551 | 0.01% |
|
2022/01/20 | 2 | 32.53 | 3 | 32.43 | 32.00 | -1 | 8,455 | -0.01% |
|
2022/01/19 | 0.1 | 33.00 | 0 | 0.00 | 32.95 | 0.1 | 8,438 | 0.00% |
|
2022/01/18 | 24 | 35.87 | 5 | 36.32 | 34.60 | 19 | 8,416 | 0.23% |
|
2022/01/17 | 1 | 33.75 | 2.1 | 34.95 | 34.95 | -1.1 | 8,125 | -0.01% |
|
2022/01/14 | 3 | 32.25 | 0 | 0.00 | 31.80 | 3 | 8,086 | 0.04% |
|
2022/01/13 | 2 | 33.42 | 26 | 32.91 | 34.15 | -24 | 8,063 | -0.30% |
|
2022/01/12 | 30.2 | 35.18 | 6 | 37.43 | 34.80 | 24.2 | 8,032 | 0.30% |
|
2022/01/11 | 1 | 34.60 | 0 | 0.00 | 34.65 | 1 | 7,805 | 0.01% |
|
2022/01/10 | 0 | 0.00 | 17 | 38.26 | 37.85 | -17 | 7,753 | -0.22% |
|
2022/01/07 | 6 | 38.38 | 0 | 0.00 | 37.05 | 6 | 7,730 | 0.08% |
|
2022/01/06 | 2 | 40.20 | 1 | 40.30 | 39.60 | 1 | 7,724 | 0.01% |
|
2022/01/05 | 1 | 43.05 | 2 | 41.53 | 40.45 | -1 | 7,669 | -0.01% |
|
2022/01/04 | 0 | 0.00 | 35 | 45.02 | 42.75 | -35 | 7,598 | -0.46% |
|
2022/01/03 | 18 | 46.94 | 5 | 48.57 | 45.50 | 13 | 7,515 | 0.17% |
|
2021/12/29 | 0 | 0.00 | 1 | 46.00 | 48.00 | -1 | 7,354 | -0.01% |
|
2021/12/21 | 8 | 42.25 | 0 | 0.00 | 42.65 | 8 | 7,315 | 0.11% |
|
2021/12/17 | 0 | 0.00 | 20 | 40.55 | 40.65 | -20 | 7,378 | -0.27% |
|
2021/12/16 | 2 | 45.00 | 6 | 44.67 | 44.20 | -4 | 7,328 | -0.05% |
|
2021/12/14 | 42 | 46.70 | 36 | 45.27 | 45.90 | 6 | 7,245 | 0.08% |
|
2021/12/13 | 11 | 44.66 | 10 | 45.60 | 46.10 | 1 | 6,439 | 0.02% |
|
2021/12/10 | 53 | 40.19 | 54 | 40.92 | 41.95 | -1 | 6,154 | -0.02% |
|
2021/12/09 | 12 | 36.71 | 14 | 37.89 | 38.15 | -2 | 5,279 | -0.04% |
|
2021/12/08 | 11 | 35.20 | 22 | 36.82 | 34.70 | -11 | 5,007 | -0.22% |
|
2021/12/07 | 10 | 36.00 | 1 | 36.15 | 36.15 | 9 | 4,667 | 0.19% |
|
2021/12/06 | 24 | 30.68 | 14 | 31.43 | 32.90 | 10 | 4,648 | 0.22% |
|
2021/12/03 | 13 | 29.70 | 8 | 29.37 | 29.95 | 5 | 4,522 | 0.11% |
|
2021/12/02 | 8 | 28.92 | 4 | 29.01 | 27.25 | 4 | 4,290 | 0.09% |
|
2021/12/01 | 29 | 29.39 | 15 | 29.27 | 29.95 | 14 | 4,071 | 0.34% |
|
2021/11/30 | 1 | 26.00 | 0 | 0.00 | 27.80 | 1 | 3,696 | 0.03% |
|
2021/11/29 | 0 | 0.00 | 1 | 23.90 | 25.30 | -1 | 3,650 | -0.03% |
|
2021/11/26 | 2 | 26.50 | 0 | 0.00 | 25.60 | 2 | 3,593 | 0.06% |
|
2021/11/25 | 1 | 28.60 | 6 | 28.80 | 27.85 | -5 | 3,572 | -0.14% |
|
2021/11/23 | 0 | 28.50 | 66 | 29.13 | 28.50 | -66 | 3,595 | -1.84% |
|
2021/11/22 | 1 | 31.50 | 3 | 31.43 | 31.65 | -2 | 3,530 | -0.06% |
|
2021/11/19 | 2 | 28.93 | 3 | 28.93 | 28.80 | -1 | 3,443 | -0.03% |
|
2021/11/18 | 0 | 0.00 | 7 | 27.85 | 28.40 | -7 | 3,362 | -0.21% |
|
2021/11/17 | 28 | 27.56 | 0 | 0.00 | 28.80 | 28 | 3,294 | 0.85% |
|
2021/11/16 | 3 | 27.78 | 129 | 26.46 | 26.65 | -126 | 3,181 | -3.96% |
大賣/鉅額交易
|
2021/11/12 | 2 | 25.65 | 2 | 25.58 | 25.90 | 0 | 2,933 | 0.00% |
|
2021/11/11 | 37 | 23.44 | 3 | 23.18 | 23.55 | 34 | 2,719 | 1.25% |
|
2021/11/10 | 82 | 20.99 | 2 | 21.45 | 21.45 | 80 | 2,259 | 3.54% |
|
2021/11/09 | 89 | 19.36 | 11 | 19.05 | 19.50 | 78 | 2,041 | 3.82% |
|
2021/11/08 | 1 | 17.50 | 2 | 17.75 | 17.75 | -1 | 1,845 | -0.05% |
|
2021/11/05 | 2 | 15.98 | 0 | 0.00 | 16.15 | 2 | 1,713 | 0.12% |
|
2021/11/04 | 0 | 0.00 | 20 | 15.95 | 15.10 | -20 | 1,634 | -1.22% |
|
2021/11/03 | 0 | 0.00 | 13 | 15.26 | 15.65 | -13 | 1,575 | -0.82% |
|
2021/11/02 | 5 | 17.70 | 30 | 16.20 | 16.20 | -25 | 1,485 | -1.68% |
|
2021/11/01 | 53 | 17.78 | 1 | 17.95 | 17.90 | 52 | 1,360 | 3.82% |
|
2021/10/29 | 0 | 0.00 | 3 | 15.70 | 16.35 | -3 | 1,107 | -0.27% |
|
2021/10/28 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 1,091 | -0.09% |
|
2021/10/27 | 16 | 15.18 | 1 | 14.90 | 14.90 | 15 | 1,095 | 1.37% |
|
2021/10/26 | 1 | 15.05 | 0 | 0.00 | 15.00 | 1 | 1,070 | 0.09% |
|
2021/10/20 | 0 | 0.00 | 8 | 15.30 | 14.70 | -8 | 1,016 | -0.79% |
|
2021/09/15 | 0 | 0.00 | 17 | 13.92 | 13.90 | -17 | 1,364 | -1.25% |
|
2021/09/14 | 0 | 0.00 | 16 | 14.15 | 14.05 | -16 | 1,418 | -1.13% |
|
2021/09/13 | 11 | 14.75 | 0 | 0.00 | 14.25 | 11 | 1,481 | 0.74% |
|
2021/09/09 | 0 | 0.00 | 5 | 14.25 | 14.40 | -5 | 1,504 | -0.33% |
|
2021/09/08 | 11 | 14.30 | 0 | 0.00 | 14.25 | 11 | 1,558 | 0.71% |
|
2021/09/02 | 16 | 14.07 | 0 | 0.00 | 13.85 | 16 | 1,499 | 1.07% |
|
2021/08/27 | 1 | 13.70 | 1 | 13.70 | 13.85 | 0 | 1,481 | 0.00% |
|
2021/08/18 | 3 | 12.70 | 0 | 0.00 | 13.20 | 3 | 1,428 | 0.21% |
|
2021/08/10 | 5 | 13.50 | 0 | 0.00 | 13.45 | 5 | 1,508 | 0.33% |
|
2021/07/28 | 3 | 13.60 | 0 | 0.00 | 13.90 | 3 | 1,755 | 0.17% |
|
2021/07/27 | 0 | 0.00 | 2 | 14.45 | 14.30 | -2 | 1,874 | -0.11% |
|
2021/07/23 | 0 | 0.00 | 2 | 14.95 | 14.90 | -2 | 1,983 | -0.10% |
|
2021/07/22 | 3 | 15.13 | 0 | 0.00 | 14.85 | 3 | 2,025 | 0.15% |
|
2021/07/21 | 0 | 0.00 | 3 | 16.93 | 15.90 | -3 | 2,119 | -0.14% |
|
2021/07/20 | 2 | 16.20 | 1 | 16.50 | 16.05 | 1 | 2,103 | 0.05% |
|
2021/07/19 | 24 | 16.10 | 23 | 16.34 | 16.35 | 1 | 2,494 | 0.04% |
|
2021/07/14 | 0 | 0.00 | 1 | 15.40 | 15.40 | -1 | 2,299 | -0.04% |
|
2021/07/09 | 0 | 0.00 | 4 | 14.55 | 14.55 | -4 | 2,235 | -0.18% |
|
2021/06/30 | 0 | 0.00 | 1 | 14.25 | 14.30 | -1 | 2,348 | -0.04% |
|
2021/06/25 | 1 | 14.50 | 0 | 0.00 | 14.35 | 1 | 2,401 | 0.04% |
|
2021/06/24 | 2 | 15.60 | 0 | 0.00 | 14.90 | 2 | 2,400 | 0.08% |
|
2021/06/23 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 2,332 | -0.04% |
|
2021/06/22 | 0 | 0.00 | 4 | 15.50 | 15.30 | -4 | 2,289 | -0.17% |
|
2021/06/17 | 0 | 0.00 | 3 | 13.80 | 13.95 | -3 | 2,269 | -0.13% |
|
2021/06/11 | 3 | 12.90 | 0 | 0.00 | 12.70 | 3 | 2,251 | 0.13% |
|
2021/06/08 | 0 | 0.00 | 7 | 12.70 | 12.60 | -7 | 2,460 | -0.28% |
|
2021/06/07 | 0 | 0.00 | 18 | 12.49 | 12.50 | -18 | 2,459 | -0.73% |
|
2021/06/02 | 0 | 0.00 | 1 | 12.90 | 12.80 | -1 | 2,472 | -0.04% |
|
2021/06/01 | 0 | 0.00 | 1 | 13.00 | 13.25 | -1 | 2,463 | -0.04% |
|
2021/05/27 | 3 | 12.43 | 0 | 0.00 | 12.70 | 3 | 2,450 | 0.12% |
|
2021/05/25 | 3 | 12.72 | 0 | 0.00 | 12.75 | 3 | 2,462 | 0.12% |
|
2021/05/24 | 21 | 12.43 | 0 | 0.00 | 12.45 | 21 | 2,502 | 0.84% |
|
2021/05/17 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 2,492 | 0.04% |
|
2021/05/12 | 2 | 12.40 | 0 | 0.00 | 12.00 | 2 | 2,379 | 0.08% |
|
2021/05/11 | 2 | 12.95 | 0 | 0.00 | 12.95 | 2 | 2,352 | 0.09% |
|
2021/05/06 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 2,320 | 0.04% |
|
2021/05/05 | 1 | 14.65 | 0 | 0.00 | 14.30 | 1 | 2,300 | 0.04% |
|
2021/05/04 | 2 | 15.55 | 10 | 15.69 | 14.80 | -8 | 2,313 | -0.35% |
|
2021/05/03 | 6 | 16.31 | 3.1 | 17.20 | 15.50 | 2.9 | 2,220 | 0.13% |
|
2021/04/29 | 3.1 | 16.34 | 0 | 0.00 | 16.35 | 3.1 | 2,171 | 0.14% |
|
2021/04/28 | 5 | 16.84 | 26 | 17.19 | 16.90 | -21 | 2,224 | -0.94% |
|
2021/04/27 | 24 | 16.86 | 0 | 0.00 | 16.65 | 24 | 2,220 | 1.08% |
|
2021/04/26 | 1 | 16.30 | 1 | 16.50 | 16.50 | 0 | 2,205 | 0.00% |
|
2021/04/16 | 2 | 13.90 | 0 | 0.00 | 13.95 | 2 | 1,990 | 0.10% |
|
2021/04/14 | 3 | 13.20 | 0 | 0.00 | 13.35 | 3 | 1,975 | 0.15% |
|
2021/03/24 | 0 | 0.00 | 2 | 14.05 | 13.90 | -2 | 1,898 | -0.11% |
|
2021/03/23 | 0 | 0.00 | 3 | 15.20 | 14.00 | -3 | 1,973 | -0.15% |
|
2021/03/22 | 2 | 14.45 | 0 | 0.00 | 14.45 | 2 | 1,919 | 0.10% |
|
2021/03/17 | 10 | 14.40 | 10 | 13.80 | 13.50 | 0 | 1,832 | 0.00% |
|
2021/03/16 | 0 | 0.00 | 13 | 13.99 | 14.00 | -13 | 1,768 | -0.73% |
|
2021/03/15 | 1 | 13.00 | 1 | 12.85 | 12.75 | 0 | 1,693 | 0.00% |
|
2021/03/09 | 1 | 12.70 | 0 | 0.00 | 12.50 | 1 | 1,546 | 0.06% |
|
2021/02/26 | 1 | 13.00 | 1 | 12.80 | 12.95 | 0 | 1,558 | 0.00% |
|
2021/02/23 | 9 | 12.55 | 9 | 12.58 | 12.55 | 0 | 1,509 | 0.00% |
|
2021/02/22 | 12 | 12.80 | 0 | 0.00 | 12.70 | 12 | 1,492 | 0.80% |
|
2021/01/28 | 3 | 12.60 | 0 | 0.00 | 12.65 | 3 | 1,360 | 0.22% |
|
2021/01/19 | 2 | 14.70 | 11 | 14.57 | 14.15 | -9 | 1,060 | -0.85% |
|
2021/01/18 | 0 | 0.00 | 19 | 15.60 | 15.60 | -19 | 939 | -2.02% |
|
2021/01/15 | 0 | 0.00 | 2 | 13.70 | 14.20 | -2 | 844 | -0.24% |
|
2021/01/14 | 0 | 0.00 | 4 | 12.38 | 12.95 | -4 | 775 | -0.52% |
|
2021/01/13 | 0 | 0.00 | 8 | 12.10 | 12.20 | -8 | 749 | -1.07% |
|
2021/01/12 | 0 | 0.00 | 4 | 12.24 | 12.30 | -4 | 730 | -0.55% |
|
2021/01/11 | 3 | 13.02 | 0 | 0.00 | 13.05 | 3 | 672 | 0.45% |
|
2021/01/07 | 0 | 0.00 | 1 | 12.15 | 11.70 | -1 | 594 | -0.17% |
|
2021/01/05 | 6 | 12.19 | 1 | 12.10 | 11.90 | 5 | 568 | 0.88% |
|
2021/01/04 | 0 | 0.00 | 2 | 12.13 | 12.05 | -2 | 559 | -0.36% |
|
2020/12/31 | 5 | 12.05 | 2 | 11.95 | 11.80 | 3 | 547 | 0.55% |
|
2020/12/30 | 19 | 11.67 | 0 | 0.00 | 12.00 | 19 | 532 | 3.57% |
|
2020/12/29 | 15 | 11.50 | 0 | 0.00 | 11.50 | 15 | 472 | 3.17% |
|
2020/12/18 | 40 | 12.26 | 55 | 12.49 | 12.45 | -15 | 439 | -3.41% |
|
2020/12/17 | 1 | 11.70 | 0 | 0.00 | 12.05 | 1 | 380 | 0.26% |
|
2020/12/09 | 0 | 0.00 | 1 | 11.70 | 11.50 | -1 | 339 | -0.29% |
|
2020/12/02 | 1 | 11.50 | 0 | 0.00 | 11.60 | 1 | 434 | 0.23% |
|
2020/11/27 | 0 | 0.00 | 17 | 11.64 | 11.50 | -17 | 429 | -3.96% |
|
2020/11/26 | 0 | 0.00 | 5 | 11.20 | 11.30 | -5 | 414 | -1.21% |
|
2020/11/25 | 10 | 10.80 | 0 | 0.00 | 10.95 | 10 | 395 | 2.53% |
|
2020/11/23 | 2 | 10.95 | 0 | 0.00 | 10.80 | 2 | 370 | 0.54% |
|
2020/10/27 | 0 | 0.00 | 1 | 10.75 | 10.45 | -1 | 479 | -0.21% |
|
2020/10/23 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 482 | 0.21% |
|
2020/09/24 | 0 | 0.00 | 2 | 10.90 | 10.85 | -2 | 1,049 | -0.19% |
|
2020/09/23 | 2 | 11.25 | 0 | 0.00 | 11.15 | 2 | 1,089 | 0.18% |
|
2020/09/22 | 5 | 11.45 | 3 | 11.45 | 11.35 | 2 | 1,100 | 0.18% |
|
2020/09/21 | 0 | 0.00 | 10 | 11.55 | 11.60 | -10 | 1,162 | -0.86% |
|
2020/09/18 | 20 | 11.70 | 10 | 11.55 | 11.55 | 10 | 1,204 | 0.83% |
|
2020/09/16 | 31 | 11.40 | 30 | 11.27 | 11.20 | 1 | 1,202 | 0.08% |
|
2020/09/15 | 0 | 0.00 | 40 | 11.25 | 11.25 | -40 | 1,192 | -3.35% |
|
2020/09/11 | 0 | 0.00 | 110 | 11.18 | 11.05 | -110 | 1,185 | -9.28% |
大賣/鉅額交易
|
2020/09/10 | 0 | 0.00 | 10 | 11.40 | 11.20 | -10 | 1,181 | -0.85% |
|
2020/09/08 | 73 | 11.59 | 60 | 12.15 | 11.25 | 13 | 1,164 | 1.12% |
|
2020/09/02 | 20 | 11.05 | 21 | 11.25 | 11.30 | -1 | 1,064 | -0.09% |
|
2020/09/01 | 10 | 10.85 | 10 | 10.90 | 11.00 | 0 | 1,055 | 0.00% |
|
2020/08/28 | 1 | 10.90 | 0 | 0.00 | 10.85 | 1 | 1,059 | 0.09% |
|
2020/08/20 | 50 | 10.81 | 0 | 0.00 | 10.60 | 50 | 1,080 | 4.63% |
|
2020/08/14 | 2 | 11.60 | 0 | 0.00 | 11.40 | 2 | 1,213 | 0.16% |
|
2020/08/13 | 0 | 0.00 | 1 | 11.70 | 11.60 | -1 | 1,206 | -0.08% |
|
2020/08/11 | 20 | 11.38 | 0 | 0.00 | 11.40 | 20 | 1,181 | 1.69% |
|
2020/08/06 | 11 | 11.33 | 0 | 0.00 | 11.15 | 11 | 1,157 | 0.95% |
|
2020/07/30 | 10 | 11.30 | 0 | 0.00 | 11.20 | 10 | 1,134 | 0.88% |
|
2020/07/24 | 40 | 11.76 | 0 | 0.00 | 11.60 | 40 | 1,100 | 3.64% |
|
2020/07/22 | 21 | 12.42 | 22 | 11.91 | 12.00 | -1 | 1,062 | -0.09% |
|
2020/07/21 | 5 | 11.95 | 19 | 11.83 | 12.15 | -14 | 990 | -1.41% |
|
2020/07/17 | 11 | 11.13 | 6 | 11.12 | 10.95 | 5 | 926 | 0.54% |
|
2020/07/13 | 1 | 12.30 | 1 | 11.80 | 12.40 | 0 | 879 | 0.00% |
|
2020/07/10 | 19 | 11.98 | 2 | 11.95 | 11.35 | 17 | 847 | 2.01% |
|
2020/07/09 | 12 | 12.77 | 1 | 13.70 | 12.20 | 11 | 819 | 1.34% |
|
2020/07/08 | 0 | 0.00 | 11 | 12.55 | 12.55 | -11 | 709 | -1.55% |
|
2020/07/06 | 0 | 0.00 | 3 | 11.25 | 11.40 | -3 | 646 | -0.46% |
|
2020/07/03 | 10 | 12.11 | 1 | 12.10 | 11.30 | 9 | 629 | 1.43% |
|
2020/07/02 | 2 | 11.30 | 1 | 11.85 | 11.85 | 1 | 549 | 0.18% |
|
2020/07/01 | 1 | 10.60 | 0 | 0.00 | 10.80 | 1 | 503 | 0.20% |
|
2020/06/30 | 15 | 11.15 | 5 | 11.44 | 10.90 | 10 | 488 | 2.05% |
|
2020/06/29 | 5 | 10.34 | 20 | 10.90 | 10.90 | -15 | 420 | -3.56% |
|
2020/06/05 | 0 | 0.00 | 19 | 9.58 | 9.58 | -19 | 358 | -5.31% |
|
2020/06/02 | 11 | 10.01 | 0 | 0.00 | 9.82 | 11 | 357 | 3.08% |
|
2020/06/01 | 4 | 9.88 | 0 | 0.00 | 9.81 | 4 | 351 | 1.14% |
|
2020/05/28 | 2 | 9.89 | 0 | 0.00 | 9.61 | 2 | 341 | 0.59% |
|
2020/05/27 | 2 | 9.50 | 1 | 9.56 | 9.45 | 1 | 326 | 0.31% |
|
2020/05/26 | 22 | 10.12 | 1 | 10.10 | 10.05 | 21 | 308 | 6.81% |
|
2020/05/22 | 0 | 0.00 | 1 | 8.95 | 8.95 | -1 | 185 | -0.54% |
|
2020/04/16 | 1 | 8.30 | 0 | 0.00 | 8.08 | 1 | 144 | 0.69% |
|
2020/04/15 | 4 | 7.89 | 5 | 8.04 | 8.03 | -1 | 139 | -0.72% |
|
2020/04/09 | 1 | 7.40 | 0 | 0.00 | 7.00 | 1 | 156 | 0.64% |
|
2019/11/21 | 2 | 11.23 | 2 | 11.28 | 10.95 | 0 | 651 | 0.00% |
|
2019/10/29 | 0 | 0.00 | 5 | 11.30 | 11.40 | -5 | 615 | -0.81% |
|
2019/10/28 | 5 | 11.65 | 0 | 0.00 | 11.45 | 5 | 604 | 0.83% |
|
2019/10/08 | 0 | 0.00 | 1 | 11.40 | 11.30 | -1 | 573 | -0.17% |
|
2019/10/07 | 1 | 11.60 | 10 | 11.30 | 11.35 | -9 | 562 | -1.60% |
|
2019/10/01 | 5 | 11.57 | 0 | 0.00 | 11.40 | 5 | 544 | 0.92% |
|
2019/09/26 | 5 | 11.25 | 6 | 11.45 | 11.35 | -1 | 441 | -0.23% |
|
2019/09/25 | 0 | 0.00 | 10 | 11.00 | 11.00 | -10 | 396 | -2.52% |
|
2019/09/23 | 10 | 11.50 | 0 | 0.00 | 11.20 | 10 | 383 | 2.61% |
|
2019/09/16 | 0 | 0.00 | 9 | 10.53 | 10.40 | -9 | 331 | -2.72% |
|
2019/09/10 | 0 | 0.00 | 1 | 10.35 | 10.25 | -1 | 293 | -0.34% |
|
2019/09/06 | 1 | 10.40 | 0 | 0.00 | 10.25 | 1 | 285 | 0.35% |
|
2019/07/25 | 0 | 0.00 | 4 | 10.35 | 10.25 | -4 | 166 | -2.40% |
|
2019/07/24 | 0 | 0.00 | 8 | 10.23 | 10.35 | -8 | 155 | -5.15% |
|
2019/07/18 | 2 | 10.25 | 0 | 0.00 | 10.15 | 2 | 152 | 1.31% |
|
2019/06/21 | 0 | 0.00 | 4 | 10.05 | 9.90 | -4 | 268 | -1.49% |
|
2019/06/05 | 0 | 0.00 | 2 | 9.75 | 9.73 | -2 | 565 | -0.35% |
|
2019/04/09 | 0 | 0.00 | 3 | 11.80 | 11.40 | -3 | 701 | -0.43% |
|
2019/04/08 | 0 | 0.00 | 1 | 11.45 | 11.80 | -1 | 688 | -0.15% |
|
2019/04/01 | 1 | 11.00 | 0 | 0.00 | 10.95 | 1 | 671 | 0.15% |
|
2019/03/26 | 2 | 11.60 | 0 | 0.00 | 11.60 | 2 | 659 | 0.30% |
|
2019/03/25 | 3 | 11.42 | 40 | 11.45 | 11.35 | -37 | 650 | -5.69% |
|
2019/03/20 | 9 | 12.24 | 0 | 0.00 | 11.95 | 9 | 649 | 1.39% |
|
2019/03/19 | 1 | 11.95 | 3 | 12.58 | 11.95 | -2 | 636 | -0.31% |
|
2019/03/18 | 168 | 12.68 | 162 | 12.72 | 12.80 | 6 | 595 | 1.01% |
大買/大賣/
|
2019/03/15 | 0 | 0.00 | 3 | 11.85 | 11.65 | -3 | 501 | -0.60% |
|
2019/03/11 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 460 | 0.22% |
|
2019/02/26 | 3 | 11.25 | 0 | 0.00 | 11.25 | 3 | 744 | 0.40% |
|
2019/02/13 | 1 | 11.00 | 0 | 0.00 | 10.80 | 1 | 787 | 0.13% |
|
2019/02/12 | 2 | 11.50 | 0 | 0.00 | 11.10 | 2 | 785 | 0.25% |
|
2019/01/24 | 0 | 0.00 | 1 | 10.20 | 10.10 | -1 | 755 | -0.13% |
|
2018/12/18 | 0 | 0.00 | 6 | 11.45 | 11.30 | -6 | 870 | -0.69% |
|
2018/12/14 | 6 | 12.00 | 0 | 0.00 | 11.75 | 6 | 880 | 0.68% |
|
2018/12/11 | 1 | 11.40 | 0 | 0.00 | 11.35 | 1 | 902 | 0.11% |
|
2018/12/04 | 2 | 12.40 | 0 | 0.00 | 12.40 | 2 | 914 | 0.22% |
|
2018/12/03 | 0 | 0.00 | 5 | 12.65 | 12.70 | -5 | 905 | -0.55% |
|
2018/11/29 | 5 | 11.93 | 40 | 12.12 | 11.80 | -35 | 880 | -3.97% |
|
2018/11/27 | 2 | 11.40 | 0 | 0.00 | 11.35 | 2 | 900 | 0.22% |
|
2018/11/26 | 40 | 11.50 | 0 | 0.00 | 11.50 | 40 | 937 | 4.27% |
|
2018/11/20 | 1 | 10.25 | 0 | 0.00 | 10.25 | 1 | 784 | 0.13% |
|
2018/11/19 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 791 | 0.13% |
|
2018/10/12 | 20 | 10.35 | 20 | 10.19 | 10.35 | 0 | 1,587 | 0.00% |
|
2018/10/01 | 0 | 0.00 | 2 | 13.65 | 13.75 | -2 | 1,821 | -0.11% |
|
2018/09/26 | 2 | 14.35 | 0 | 0.00 | 14.25 | 2 | 1,941 | 0.10% |
|
2018/09/19 | 0 | 0.00 | 1 | 15.00 | 14.65 | -1 | 2,600 | -0.04% |
|
2018/09/18 | 3 | 14.55 | 2 | 14.90 | 14.40 | 1 | 2,686 | 0.04% |
|
2018/09/11 | 0 | 0.00 | 1 | 14.45 | 14.40 | -1 | 3,414 | -0.03% |
|
2018/09/10 | 4 | 14.35 | 0 | 0.00 | 14.10 | 4 | 3,508 | 0.11% |
|
2018/09/06 | 0 | 0.00 | 1 | 16.10 | 15.85 | -1 | 3,559 | -0.03% |
|
2018/09/04 | 1 | 15.95 | 0 | 0.00 | 16.20 | 1 | 3,797 | 0.03% |
|
2018/08/31 | 0 | 0.00 | 1 | 16.00 | 16.10 | -1 | 3,975 | -0.03% |
|
2018/08/22 | 0 | 0.00 | 4 | 15.43 | 15.25 | -4 | 4,087 | -0.10% |
|
2018/08/21 | 1 | 14.30 | 0 | 0.00 | 14.40 | 1 | 4,106 | 0.02% |
|
2018/08/20 | 1 | 14.75 | 0 | 0.00 | 14.40 | 1 | 4,146 | 0.02% |
|
2018/08/15 | 1 | 14.70 | 6 | 14.70 | 14.30 | -5 | 4,142 | -0.12% |
|
2018/08/14 | 6 | 14.60 | 2 | 14.60 | 14.60 | 4 | 4,149 | 0.10% |
|
2018/08/10 | 0 | 0.00 | 2 | 15.75 | 15.30 | -2 | 4,158 | -0.05% |
|
2018/08/09 | 2 | 16.00 | 0 | 0.00 | 15.75 | 2 | 4,194 | 0.05% |
|
2018/08/08 | 1 | 16.50 | 0 | 0.00 | 16.30 | 1 | 4,238 | 0.02% |
|
2018/08/07 | 2 | 15.80 | 0 | 0.00 | 16.85 | 2 | 4,200 | 0.05% |
|
2018/08/03 | 0 | 0.00 | 1 | 16.30 | 16.15 | -1 | 4,137 | -0.02% |
|
2018/07/31 | 0 | 0.00 | 5 | 17.30 | 17.30 | -5 | 4,124 | -0.12% |
|
2018/07/30 | 5 | 17.30 | 6 | 17.90 | 17.30 | -1 | 4,129 | -0.02% |
|
2018/07/27 | 0 | 0.00 | 1.3 | 17.79 | 17.75 | -1.3 | 4,119 | -0.03% |
|
2018/07/26 | 6 | 17.50 | 0 | 0.00 | 17.45 | 6 | 4,136 | 0.15% |
|
2018/07/25 | 10 | 17.96 | 16 | 17.90 | 17.55 | -6 | 4,109 | -0.15% |
|
2018/07/24 | 10 | 17.56 | 1 | 17.70 | 17.50 | 9 | 4,033 | 0.22% |
|
2018/07/23 | 5 | 18.69 | 7 | 18.10 | 17.50 | -2 | 3,981 | -0.05% |
|
2018/07/18 | 7 | 17.45 | 100 | 17.21 | 16.70 | -93 | 3,763 | -2.47% |
|
2018/07/17 | 116 | 17.83 | 25 | 17.78 | 17.25 | 91 | 3,729 | 2.44% |
大買/
|
2018/07/16 | 2 | 18.85 | 0 | 0.00 | 18.00 | 2 | 3,653 | 0.05% |
|
2018/07/13 | 20 | 18.78 | 0 | 0.00 | 18.80 | 20 | 3,626 | 0.55% |
|
2018/07/12 | 3 | 17.50 | 0 | 0.00 | 18.00 | 3 | 3,608 | 0.08% |
|
2018/07/06 | 10 | 18.20 | 29 | 19.50 | 19.00 | -19 | 3,736 | -0.51% |
|
2018/07/05 | 1 | 20.90 | 0 | 0.00 | 19.65 | 1 | 3,795 | 0.03% |
|
2018/07/04 | 29 | 20.89 | 0 | 0.00 | 20.90 | 29 | 3,780 | 0.77% |
|
2018/07/02 | 107 | 22.52 | 100 | 23.65 | 22.90 | 7 | 3,682 | 0.19% |
大買/
|
2018/06/29 | 2 | 21.18 | 214 | 21.15 | 21.50 | -212 | 3,524 | -6.02% |
大賣/鉅額交易
|
2018/06/28 | 172 | 21.00 | 201 | 20.98 | 21.45 | -29 | 3,340 | -0.87% |
大買/大賣/
|
2018/06/27 | 200 | 19.50 | 20 | 18.70 | 19.50 | 180 | 3,174 | 5.67% |
大買/鉅額交易
|
2018/06/26 | 11 | 18.63 | 12 | 17.70 | 17.75 | -1 | 3,069 | -0.03% |
|
2018/06/25 | 1 | 18.85 | 4.2 | 18.90 | 18.90 | -3.2 | 2,812 | -0.12% |
|
2018/06/22 | 31 | 17.04 | 7 | 17.19 | 17.20 | 24 | 2,616 | 0.92% |
|
2018/06/21 | 1 | 15.95 | 1 | 15.65 | 15.65 | 0 | 2,521 | 0.00% |
|
2018/06/19 | 0 | 0.00 | 1 | 15.30 | 15.90 | -1 | 2,586 | -0.04% |
|
2018/06/15 | 2 | 15.00 | 5 | 15.20 | 14.75 | -3 | 2,631 | -0.11% |
|
2018/06/14 | 2 | 14.50 | 11 | 14.61 | 14.70 | -9 | 2,762 | -0.33% |
|
2018/06/13 | 13 | 15.51 | 0 | 0.00 | 14.70 | 13 | 2,864 | 0.45% |
|
2018/06/11 | 202 | 15.39 | 205 | 15.04 | 15.20 | -3 | 3,021 | -0.10% |
大買/大賣/
|
2018/06/08 | 2 | 13.48 | 5 | 13.90 | 14.00 | -3 | 2,918 | -0.10% |
|
2018/06/07 | 0 | 0.00 | 2 | 13.10 | 12.75 | -2 | 2,850 | -0.07% |
|
2018/06/06 | 0 | 0.00 | 4 | 12.83 | 12.55 | -4 | 2,855 | -0.14% |
|
2018/06/05 | 6 | 12.72 | 0 | 0.00 | 12.45 | 6 | 2,866 | 0.21% |
|
2018/05/31 | 6 | 13.88 | 5 | 13.82 | 13.70 | 1 | 2,922 | 0.03% |
|
2018/05/30 | 2 | 13.63 | 0 | 0.00 | 13.55 | 2 | 2,857 | 0.07% |
|
2018/05/29 | 0 | 0.00 | 1 | 12.85 | 12.65 | -1 | 2,787 | -0.04% |
|
2018/05/28 | 1 | 12.45 | 10 | 12.00 | 12.45 | -9 | 2,714 | -0.33% |
|
2018/05/24 | 5 | 11.25 | 0 | 0.00 | 11.30 | 5 | 2,668 | 0.19% |
|
2018/05/23 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 2,665 | -0.04% |
|
2018/05/22 | 5 | 11.50 | 9 | 11.50 | 11.25 | -4 | 2,659 | -0.15% |
|
2018/05/21 | 0 | 0.00 | 1 | 11.70 | 11.75 | -1 | 2,653 | -0.04% |
|
2018/05/18 | 5 | 11.74 | 0 | 0.00 | 11.60 | 5 | 2,635 | 0.19% |
|
2018/05/17 | 1 | 12.40 | 52 | 12.29 | 12.10 | -51 | 2,618 | -1.95% |
|
2018/05/16 | 22 | 12.26 | 160 | 12.77 | 12.00 | -138 | 2,565 | -5.38% |
大賣/鉅額交易
|
2018/05/15 | 214 | 12.77 | 10 | 12.17 | 12.80 | 204 | 2,497 | 8.17% |
大買/鉅額交易
|
2018/05/10 | 0 | 0.00 | 1 | 11.05 | 11.05 | -1 | 2,457 | -0.04% |
|
2018/04/13 | 1 | 12.60 | 171 | 12.94 | 12.65 | -170 | 2,330 | -7.30% |
大賣/鉅額交易
|
2018/04/12 | 10 | 15.00 | 86 | 13.42 | 13.35 | -76 | 2,254 | -3.37% |
|
2018/04/11 | 30 | 17.00 | 257 | 14.89 | 14.80 | -227 | 2,166 | -10.48% |
大賣/鉅額交易
|
2018/04/10 | 0 | 0.00 | 205 | 16.04 | 15.85 | -205 | 2,042 | -10.04% |
大賣/鉅額交易
|
2018/04/09 | 104 | 17.17 | 0 | 0.00 | 17.10 | 104 | 2,016 | 5.16% |
大買/鉅額交易
|
2018/04/03 | 0 | 0.00 | 3 | 18.10 | 18.95 | -3 | 1,995 | -0.15% |
|
2018/04/02 | 9 | 17.30 | 10 | 17.50 | 18.15 | -1 | 1,969 | -0.05% |
|
2018/03/31 | 21 | 16.80 | 29 | 16.25 | 16.50 | -8 | 1,924 | -0.42% |
|
2018/03/29 | 189 | 17.38 | 0 | 0.00 | 16.80 | 189 | 1,930 | 9.79% |
大買/鉅額交易
|
2018/03/27 | 0 | 0.00 | 6 | 16.65 | 16.45 | -6 | 1,925 | -0.31% |
|
2018/03/26 | 0 | 0.00 | 116 | 16.38 | 16.00 | -116 | 1,914 | -6.06% |
大賣/鉅額交易
|
2018/03/23 | 63 | 15.83 | 0 | 0.00 | 16.60 | 63 | 1,882 | 3.35% |
|
2018/03/22 | 6 | 17.84 | 381 | 16.58 | 16.50 | -375 | 1,769 | -21.19% |
大賣/鉅額交易
|
2018/03/21 | 58 | 18.30 | 9 | 17.90 | 18.30 | 49 | 1,657 | 2.96% |
|
2018/03/20 | 211 | 15.91 | 1 | 16.15 | 16.65 | 210 | 1,506 | 13.94% |
大買/鉅額交易
|
2018/03/19 | 220 | 14.95 | 0 | 0.00 | 15.15 | 220 | 1,321 | 16.65% |
大買/鉅額交易
|
2018/03/16 | 550 | 13.31 | 150 | 13.33 | 13.80 | 400 | 1,180 | 33.88% |
大買/大賣/鉅額交易
|
2018/03/15 | 4 | 12.36 | 0.3 | 12.55 | 12.55 | 3.7 | 962 | 0.38% |
|
2018/03/13 | 1 | 9.53 | 0 | 0.00 | 10.45 | 1 | 701 | 0.14% |
|
2018/03/08 | 2 | 10.80 | 2 | 10.15 | 9.96 | 0 | 626 | 0.00% |
|
2018/03/06 | 2 | 8.52 | 0 | 0.00 | 8.94 | 2 | 500 | 0.40% |
|
2018/02/09 | 0 | 0.00 | 1 | 8.17 | 8.10 | -1 | 431 | -0.23% |
|
2018/02/02 | 1 | 8.20 | 0 | 0.00 | 8.19 | 1 | 407 | 0.25% |
|
2018/01/31 | 0 | 0.00 | 48 | 7.80 | 8.03 | -48 | 375 | -12.78% |
|
2018/01/29 | 0 | 0.00 | 1 | 8.78 | 8.57 | -1 | 345 | -0.29% |
|
2018/01/25 | 1 | 7.40 | 0 | 0.00 | 7.58 | 1 | 259 | 0.39% |
|
2018/01/23 | 0 | 0.00 | 1 | 7.30 | 7.48 | -1 | 199 | -0.50% |
|
2018/01/10 | 48 | 7.30 | 0 | 0.00 | 7.30 | 48 | 194 | 24.64% |
|