• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1300.000.125.9526.30-0.11,279-0.01%
2025/01/080.127.9500.0028.050.11,4150.00%
2024/12/2500.00429.4429.35-41,972-0.20%
2024/12/24429.7600.0029.2541,9780.20%
2024/12/2300.00329.8029.60-31,986-0.15%
2024/12/20329.18329.5029.0501,9800.00%
2024/12/1900.00128.7029.00-11,978-0.05%
2024/12/18329.151.229.2529.001.81,9840.09%
2024/12/17129.1500.0029.0511,9850.05%
2024/12/130.129.4000.0029.250.11,9940.01%
2024/12/0900.000.430.1030.25-0.41,998-0.02%
2024/12/0500.00230.4530.30-21,999-0.10%
2024/12/0400.000.130.7030.50-0.12,0060.00%
2024/12/031.230.2500.0030.201.22,0260.06%
2024/11/29230.200.430.3530.451.62,0340.08%
2024/11/271.331.6100.0030.451.32,0480.07%
2024/11/2600.001031.6831.55-102,035-0.49%
2024/11/2200.00132.3132.00-12,038-0.05%
2024/11/201132.5800.0032.70112,0320.54%
2024/11/1910.132.49232.4032.558.12,0100.40%
2024/11/1800.000.132.6030.80-0.11,9820.00%
2024/11/15532.138.133.0132.40-3.11,959-0.16%
2024/11/14132.152.232.6032.15-1.21,936-0.06%
2024/11/130.130.80331.2030.65-2.91,864-0.16%
2024/11/1200.000.130.2030.60-0.11,876-0.01%
2024/11/11130.85330.9030.60-21,879-0.11%
2024/11/070.232.20132.2532.20-0.81,884-0.04%
2024/11/060.132.3000.0032.200.11,9000.01%
2024/11/0500.000.134.1532.70-0.11,9200.00%
2024/11/0400.000.333.6633.40-0.31,989-0.02%
2024/11/01333.30133.4533.6521,9890.10%
2024/10/3011.233.5916.233.8833.70-52,021-0.25%
2024/10/290.132.60233.3032.20-1.91,983-0.10%
2024/10/2800.00133.0133.00-12,101-0.05%
2024/10/25533.805.134.3033.50-0.12,1960.00%
2024/10/24133.4500.0033.5512,3180.04%
2024/10/221.133.6900.0033.551.12,4370.05%
2024/10/216.433.941.133.9434.455.32,4590.22%
2024/10/183.232.020.432.0631.852.82,4140.12%
2024/10/17332.50232.4532.4512,4650.04%
2024/10/16233.0500.0032.9022,5340.08%
2024/10/1500.000.332.8533.35-0.32,552-0.01%
2024/10/1400.00131.3031.20-12,579-0.04%
2024/10/11032.050.732.0131.10-0.62,857-0.02%
2024/10/09633.57233.9332.7043,2530.12%
2024/10/08532.5917.132.8834.15-12.13,302-0.36%
2024/10/07331.75231.7031.0513,4340.03%
2024/10/041.231.76731.0031.80-5.83,868-0.15%
2024/10/010.229.2500.0029.050.23,9970.01%
2024/09/25830.03229.8029.9064,3970.14%
2024/09/240.229.5500.0029.300.24,4000.00%
2024/09/100.430.0500.0029.300.44,4820.01%
2024/09/090.230.1000.0030.300.24,4820.00%
2024/09/060.130.40330.3030.35-2.94,489-0.06%
2024/09/0500.00230.8030.45-24,499-0.04%
2024/09/040.230.5200.0030.350.24,5220.01%
2024/09/034.233.0100.0032.454.24,5260.09%
2024/09/023.333.5400.0033.003.34,5380.07%
2024/08/302.133.77733.7833.55-4.94,566-0.11%
2024/08/289.133.4300.0033.359.14,6620.19%
2024/08/27233.10333.4033.40-14,768-0.02%
2024/08/26133.25433.5133.20-34,962-0.06%
2024/08/23132.40132.7532.9505,1570.00%
2024/08/22233.2300.0033.2025,1890.04%
2024/08/21233.25633.4833.25-45,260-0.08%
2024/08/2000.001234.0033.70-125,320-0.23%
2024/08/1900.00533.3833.45-55,335-0.09%
2024/08/16433.30133.4533.0535,4240.06%
2024/08/1500.00032.3032.1505,4280.00%
2024/08/14132.50332.4532.35-25,440-0.04%
2024/08/13232.452.132.5432.40-0.15,4450.00%
2024/08/12032.500.332.6032.65-0.35,441-0.01%
2024/08/091633.2200.0032.60165,4360.29%
2024/08/081.232.992.632.9532.20-1.55,426-0.03%
2024/08/07232.401931.9133.60-175,409-0.31%
2024/08/06631.96131.6531.1055,3800.09%
2024/08/05134.6000.0034.4015,3020.02%
2024/08/02437.695.137.9638.20-15,274-0.02%
2024/08/012639.06739.1438.70195,2230.36%
2024/07/311039.54239.6539.2085,1770.15%
2024/07/30338.30438.4439.25-15,052-0.02%
2024/07/291339.022338.9338.10-104,946-0.20%
2024/07/261037.431037.7838.0504,8040.00%
2024/07/2300.00137.0037.80-14,763-0.02%
2024/07/22637.86336.7335.6534,6710.06%
2024/07/191037.911438.6838.70-44,621-0.09%
2024/07/182.237.85138.2037.801.24,5300.03%
2024/07/171039.381840.2139.10-84,477-0.18%
2024/07/16339.07239.5539.0514,4140.02%
2024/07/151239.43339.3239.2094,4000.20%
2024/07/124140.702441.0040.85174,3080.39%
2024/07/1164.641.007940.9840.35-14.44,093-0.35%
2024/07/10039.202.139.5839.55-2.13,712-0.06%
2024/07/0913.438.761238.5539.601.43,4990.04%
2024/07/0838.238.742838.8239.6510.23,2220.32%
2024/07/05336.552336.7737.55-202,740-0.73%
2024/07/04935.27135.5034.9582,5560.31%
2024/07/03135.057.135.2835.15-6.12,552-0.24%
2024/07/029.135.01135.7034.908.12,5680.32%
2024/07/012.235.43635.4535.25-3.82,400-0.16%
2024/06/28133.0500.0032.9012,3320.04%
2024/06/270.232.45832.3532.35-7.82,521-0.31%
2024/06/240.233.1000.0033.050.22,8490.01%
2024/06/190.233.671533.2733.00-14.82,924-0.50%
2024/06/18134.4013.134.0434.00-12.12,916-0.41%
2024/06/1700.00434.2334.10-42,940-0.14%
2024/06/1400.001333.9933.85-133,007-0.43%
2024/06/13233.85233.9033.7003,0820.00%
2024/06/11434.3000.0034.1543,1580.13%
2024/06/07235.531235.2435.25-103,217-0.31%
2024/06/06135.051234.8034.80-113,219-0.34%
2024/06/0500.000.235.1534.80-0.23,2680.00%
2024/06/03836.80236.8036.4563,6490.16%
2024/05/312337.4100.0037.45233,8330.60%
2024/05/301337.45937.9137.4043,8880.10%
2024/05/2943.237.251837.0936.8525.23,8630.65%
2024/05/2800.001235.3935.15-123,948-0.30%
2024/05/2700.00135.6035.15-14,088-0.02%
2024/05/24133.7500.0034.5014,4750.02%
2024/05/23233.7500.0033.5524,6250.04%
2024/05/221134.007.534.2434.003.54,8850.07%
2024/05/21333.6500.0033.3035,3570.06%
2024/05/17232.28232.1032.0506,0670.00%
2024/05/152.231.5600.0031.652.26,5500.03%
2024/05/1400.00231.9031.90-26,599-0.03%
2024/05/10131.40131.2531.5506,6160.00%
2024/05/0900.00331.9531.75-36,613-0.05%
2024/05/0800.00231.4531.45-26,603-0.03%
2024/05/03032.2000.0031.5506,6040.00%
2024/05/0200.00431.9631.90-46,612-0.06%
2024/04/30832.84432.0032.3046,6230.06%
2024/04/29132.0000.0031.7016,6130.02%
2024/04/26131.9000.0031.4516,6480.02%
2024/04/24132.1000.0031.8016,6380.02%
2024/04/234.130.9100.0030.904.16,6300.06%
2024/04/22131.0000.0031.0516,6470.02%
2024/04/19232.0000.0032.0526,6410.03%
2024/04/18133.4000.0033.3516,6130.02%
2024/04/171.533.10132.9534.300.56,5990.01%
2024/04/161.131.9800.0031.401.16,5270.02%
2024/04/15333.2000.0033.0036,4910.05%
2024/04/1200.00234.8034.70-26,475-0.03%
2024/04/1100.001.234.4433.95-1.26,462-0.02%
2024/04/0900.00134.8534.80-16,433-0.02%
2024/04/08335.300.235.3035.052.86,4110.04%
2024/04/03236.5000.0036.3026,3910.03%
2024/04/02637.03337.0036.8536,3890.05%
2024/04/016.338.58438.6338.052.36,3790.04%
2024/03/297.237.20937.5137.45-1.86,187-0.03%
2024/03/28136.05336.3036.05-25,949-0.03%
2024/03/27434.59635.3635.90-25,952-0.03%
2024/03/26835.0810.535.2734.55-2.55,935-0.04%
2024/03/25135.701335.7335.95-125,895-0.20%
2024/03/221235.0800.0034.90125,8760.20%
2024/03/2000.00135.8035.45-15,891-0.02%
2024/03/1933.236.432936.5936.504.25,9470.07%
2024/03/18936.091535.6836.15-65,884-0.10%
2024/03/150.133.15233.9534.00-1.95,805-0.03%
2024/03/14633.01133.1532.8555,7660.09%
2024/03/13734.182.133.8933.854.95,7460.09%
2024/03/12135.3000.0035.5015,7650.02%
2024/03/11335.27135.0035.0025,7460.03%
2024/03/081435.47735.8234.9075,6940.12%
2024/03/071639.286.140.5138.109.95,5190.18%
2024/03/06540.50439.9540.5015,2610.02%
2024/03/053.139.282338.8539.00-19.95,020-0.40%
2024/03/046238.719738.8238.40-354,863-0.72%
2024/03/0115.139.074.137.9138.10114,6910.23%
2024/02/29941.07640.9840.8034,4070.07%
2024/02/277442.8921.142.0541.05534,2291.25%
2024/02/26739.57240.3040.7053,7750.13%
2024/02/2335.340.962240.3940.6013.33,5590.37%
2024/02/221041.751341.7540.90-33,265-0.09%
2024/02/2130.138.3337.138.7240.80-72,693-0.26%
2024/02/201838.351.337.4237.1016.72,3580.71%
2024/02/1900.00138.6038.60-11,922-0.05%
2024/02/161.634.382.133.7935.10-0.51,673-0.03%
2024/02/15131.1500.0031.9511,4110.07%
2024/02/02130.4500.0030.2011,3410.07%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音