上福 (6128)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 上福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上福

(6128)

可現股當沖

股價
38.10
漲跌
▼0.05
漲幅
-0.13%
成交量
158張
產業
上市電腦週邊類股▲0.26%
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上福 (6128)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	5	38.30	38.25	-5	566	-0.88%
2024/06/19	0	0.00	5	38.30	38.30	-5	575	-0.87%
2024/06/04	10	41.30	0	0.00	41.25	10	736	1.36%
2024/05/16	0	0.00	5	38.10	38.30	-5	671	-0.74%
2024/05/10	0	0.00	1	39.10	38.95	-1	653	-0.15%
2024/04/18	1	38.50	0	0.00	38.20	1	577	0.17%
2024/04/12	0	0.00	5	43.35	42.55	-5	488	-1.02%
2024/04/09	0	0.00	10	42.35	42.70	-10	442	-2.26%
2024/04/03	0	0.00	10	41.45	41.85	-10	406	-2.46%
2024/04/02	0	0.00	4	41.50	41.65	-4	397	-1.01%
2024/03/29	1	40.00	0	0.00	40.10	1	371	0.27%
2024/03/26	0	0.00	8	39.25	39.25	-8	324	-2.47%
2024/03/25	0	0.00	2	39.35	39.15	-2	319	-0.63%
2024/03/22	0	0.00	10	39.15	39.15	-10	307	-3.26%
2024/03/18	15	38.37	0	0.00	38.70	15	246	6.08%
2024/03/15	1	38.15	1	38.00	38.00	0	205	0.00%
2024/03/08	0	0.00	12	34.35	34.50	-12	108	-11.04%
2024/01/05	0	0.00	3	34.70	34.50	-3	114	-2.62%
2023/12/15	3	34.85	0	0.00	34.90	3	208	1.44%
2023/11/13	0	0.00	12	34.20	34.45	-12	241	-4.97%
2023/11/09	0	0.00	2	34.55	34.40	-2	243	-0.82%
2023/11/06	0	0.00	1	34.55	34.55	-1	256	-0.39%
2023/10/25	0	0.00	2	34.30	34.40	-2	270	-0.74%
2023/10/20	0	0.00	5	33.50	33.55	-5	280	-1.78%
2023/10/19	0	0.00	2	33.80	33.90	-2	284	-0.70%
2023/10/03	10	35.45	0	0.00	35.45	10	361	2.76%
2023/10/02	52	36.21	0	0.00	35.50	52	358	14.49%
2023/09/04	0	0.00	1	34.65	34.70	-1	370	-0.27%
2023/09/01	0	0.00	1	34.50	34.40	-1	370	-0.27%
2023/08/30	0	0.00	2	34.00	34.00	-2	372	-0.54%
2023/08/25	0	0.00	0	34.40	34.80	0	371	-0.01%
2023/08/24	0	35.10	0	0.00	34.65	0	369	0.01%
2023/08/23	1	34.75	0	0.00	34.30	1	356	0.28%
2023/07/26	0	0.00	1	34.00	33.80	-1	345	-0.29%
2023/07/24	0	0.00	11	34.64	34.50	-11	340	-3.23%
2023/07/20	26	36.15	14	36.41	35.95	12	331	3.62%
2023/07/06	5	33.25	0	0.00	32.75	5	267	1.87%
2023/06/26	0	0.00	1	35.05	35.05	-1	331	-0.30%
2023/06/21	0	0.00	3	35.37	35.40	-3	331	-0.91%
2023/06/20	0	0.00	5	35.43	35.30	-5	333	-1.50%
2023/06/19	8	35.98	5.2	35.89	35.85	2.8	342	0.83%
2023/06/16	9	35.39	5	35.26	35.30	4	334	1.19%
2023/06/15	0	0.00	5	35.14	35.25	-5	332	-1.51%
2023/06/14	9	35.34	13	35.29	35.10	-4	329	-1.21%
2023/06/13	0	0.00	4	34.78	34.70	-4	332	-1.20%
2023/06/12	6	35.07	9	34.71	34.70	-3	333	-0.90%
2023/06/09	5	35.52	6	34.97	34.95	-1	333	-0.30%
2023/06/08	16	35.08	7	35.30	35.30	9	330	2.72%
2023/06/07	0	0.00	2	34.73	34.70	-2	323	-0.62%
2023/06/06	2	34.78	1	34.70	34.70	1	327	0.31%
2023/06/05	4	34.91	5	34.60	34.60	-1	330	-0.30%
2023/06/02	2	34.90	0	0.00	34.80	2	333	0.60%
2023/05/23	2	34.10	0	0.00	34.05	2	377	0.53%
2023/04/24	1	33.00	0	0.00	33.20	1	373	0.27%
2023/04/20	1	33.70	0	0.00	33.65	1	372	0.27%
2023/04/07	1	35.05	0	0.00	35.00	1	347	0.29%
2023/04/06	5	35.55	0	0.00	35.70	5	340	1.47%
2023/03/30	3	35.90	3	35.35	35.70	0	315	0.00%
2023/03/15	5	34.55	0	0.00	34.15	5	222	2.24%
2023/03/07	5	35.07	0	0.00	35.30	5	203	2.46%
2022/12/20	5	29.50	0	0.00	29.40	5	76	6.56%
2022/12/19	2	29.55	0	0.00	29.55	2	75	2.64%
2022/12/14	3	29.70	0	0.00	29.70	3	76	3.92%
2022/12/01	2	29.55	0	0.00	29.80	2	76	2.62%
2022/11/28	3	29.35	0	0.00	29.35	3	76	3.92%
2022/11/24	1	29.55	0	0.00	29.60	1	76	1.31%
2022/11/21	2	29.40	0	0.00	29.35	2	72	2.75%
2022/09/28	0	0.00	5	27.54	27.70	-5	89	-5.59%
2022/08/25	0	0.00	1	29.55	29.40	-1	182	-0.55%
2022/07/15	5	27.50	0	0.00	27.55	5	211	2.37%
2022/06/29	2	31.00	0	0.00	31.10	2	214	0.93%
2022/06/16	2	31.50	0	0.00	30.95	2	201	0.99%
2022/06/14	0	0.00	1	31.70	31.30	-1	196	-0.51%
2022/06/13	0	0.00	4	31.64	31.90	-4	189	-2.11%
2022/06/10	10	32.29	5	31.97	32.00	5	180	2.77%
2022/06/01	3	30.35	0	0.00	30.30	3	143	2.09%
2022/05/27	2	29.83	0	0.00	29.95	2	142	1.40%
2022/04/29	3	30.60	0	0.00	30.80	3	109	2.74%
2022/04/22	0	0.00	2	31.00	31.00	-2	105	-1.90%
2022/04/15	0	0.00	1	30.40	30.70	-1	96	-1.04%
2022/04/13	2	31.35	1	30.95	31.00	1	97	1.03%
2022/04/12	0	0.00	3	30.27	31.00	-3	92	-3.23%
2022/04/11	2	30.00	1	29.85	29.90	1	79	1.26%
2022/04/07	0	0.00	1	29.05	29.05	-1	72	-1.38%
2022/03/22	0	0.00	1	28.50	28.50	-1	69	-1.44%
2022/03/17	2	28.00	0	0.00	28.50	2	74	2.67%
2022/03/15	1	27.90	0	0.00	27.90	1	75	1.32%
2022/01/19	0	0.00	3	28.20	28.20	-3	139	-2.15%
2021/07/01	1	24.90	0	0.00	24.80	1	121	0.82%
2021/06/18	0.1	24.80	0	0.00	25.10	0.1	129	0.08%
2021/06/08	0	0.00	1.1	24.80	24.90	-1.1	135	-0.81%
2021/05/13	1	24.85	0	0.00	24.40	1	149	0.67%
2021/05/12	0	0.00	6	24.75	24.50	-6	147	-4.06%
2021/04/13	0	0.00	1	27.15	26.85	-1	99	-1.01%
2021/04/09	1	26.95	0	0.00	27.15	1	99	1.01%
2021/03/25	0	0.00	2	27.25	27.20	-2	108	-1.84%
2021/03/23	0	0.00	5	27.30	27.25	-5	119	-4.20%
2021/02/25	0	0.00	4	27.38	27.35	-4	141	-2.82%
2021/02/19	1	26.95	0	0.00	26.95	1	131	0.76%
2021/02/18	1	27.05	0	0.00	27.05	1	135	0.74%
2021/02/03	3	26.95	0	0.00	27.00	3	135	2.22%
2020/12/31	0	0.00	2	27.80	28.00	-2	122	-1.63%
2020/12/21	2	28.60	0	0.00	27.35	2	109	1.83%
2020/12/04	1	27.95	0	0.00	28.05	1	81	1.23%
2020/11/27	1	29.00	0	0.00	29.00	1	70	1.43%
2020/11/11	0	0.00	5	27.49	27.55	-5	55	-9.01%
2020/08/27	2	26.95	0	0.00	27.00	2	121	1.65%
2020/08/03	0	0.00	1	26.60	26.60	-1	128	-0.78%
2020/07/31	1	26.50	0	0.00	26.70	1	127	0.78%
2020/05/20	1	28.80	0	0.00	28.85	1	113	0.88%
2020/05/04	1	28.75	0	0.00	28.75	1	107	0.93%
2020/04/30	2	28.93	0	0.00	28.95	2	108	1.85%
2020/04/27	2	28.30	0	0.00	28.25	2	116	1.72%
2020/04/24	0	0.00	2	28.00	28.05	-2	115	-1.73%
2020/04/21	2	27.78	0	0.00	27.85	2	114	1.75%
2020/01/30	1	29.00	0	0.00	29.00	1	68	1.47%
2019/12/30	5	30.60	0	0.00	30.55	5	60	8.25%
2019/12/12	0	0.00	1	31.20	31.20	-1	55	-1.80%
2019/06/12	0	0.00	1	34.70	34.90	-1	116	-0.86%
2019/06/04	1	35.70	0	0.00	35.70	1	115	0.86%
2019/04/08	0	0.00	5	35.20	34.95	-5	128	-3.88%
2019/03/25	5	35.00	0	0.00	35.00	5	112	4.44%
2019/02/26	0	0.00	1	34.95	34.90	-1	80	-1.24%
2019/01/30	0	0.00	1	32.40	32.40	-1	70	-1.42%
2019/01/29	0	0.00	1	32.20	32.40	-1	70	-1.42%
2018/10/25	0.3	27.00	0	0.00	27.00	0.3	143	0.22%
2018/10/23	0.3	29.00	0	0.00	28.70	0.3	144	0.22%
2018/08/08	1	33.65	0	0.00	33.40	1	177	0.56%
2018/07/05	0	0.00	1	36.90	36.70	-1	376	-0.27%
2018/05/16	2	37.65	0	0.00	37.50	2	526	0.38%
2018/05/15	3	37.62	0	0.00	37.75	3	521	0.58%
2018/05/04	0	0.00	4	40.11	40.20	-4	456	-0.88%
2018/04/23	0	0.00	1.8	37.34	37.35	-1.8	406	-0.45%
2018/04/17	1	36.55	1	37.00	36.35	0	382	0.00%
2018/04/09	0	0.00	10	38.90	38.95	-10	284	-3.51%
2018/03/23	10	39.70	0	0.00	39.70	10	190	5.25%
2018/03/15	0	0.00	2	40.10	40.50	-2	168	-1.19%
2018/03/12	2	43.60	0	0.00	42.10	2	151	1.32%
2018/03/07	1	41.70	0	0.00	41.70	1	123	0.81%
2018/03/02	1	41.50	0	0.00	41.50	1	117	0.85%
2018/03/01	0	0.00	9	42.35	42.20	-9	111	-8.05%
2018/02/27	1	41.70	0	0.00	41.70	1	100	1.00%
2018/01/31	4	39.55	0	0.00	39.90	4	76	5.24%
2018/01/30	5	39.00	0	0.00	39.55	5	72	6.92%