券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 1 | 24.75 | 1 | 24.80 | 24.55 | 0 | 717 | 0.00% |
|
| 2024/06/12 | 1 | 25.00 | 1 | 25.00 | 24.60 | 0 | 722 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 0.1 | 25.40 | 25.00 | -0.1 | 724 | -0.01% |
|
| 2024/06/05 | 1 | 25.90 | 0 | 0.00 | 25.80 | 1 | 734 | 0.14% |
|
| 2024/06/03 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 772 | 0.13% |
|
| 2024/05/30 | 3 | 27.07 | 2 | 26.55 | 26.55 | 1 | 784 | 0.13% |
|
| 2024/05/29 | 9.2 | 27.00 | 2 | 27.00 | 27.00 | 7.2 | 782 | 0.92% |
|
| 2024/05/28 | 1 | 26.10 | 1 | 26.20 | 25.95 | 0 | 723 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 24.57 | 24.55 | -3 | 786 | -0.38% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 24.05 | 23.90 | -2 | 800 | -0.25% |
|
| 2024/04/18 | 1 | 24.75 | 0 | 0.00 | 24.80 | 1 | 897 | 0.11% |
|
| 2024/04/16 | 1 | 24.75 | 0 | 0.00 | 24.50 | 1 | 919 | 0.11% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 26.50 | 26.55 | -1 | 985 | -0.10% |
|
| 2024/04/08 | 1 | 26.50 | 5 | 26.45 | 26.40 | -4 | 998 | -0.40% |
|
| 2024/04/03 | 0 | 0.00 | 13 | 26.77 | 26.75 | -13 | 1,016 | -1.28% |
|
| 2024/04/02 | 5 | 26.98 | 1 | 26.95 | 26.90 | 4 | 1,097 | 0.36% |
|
| 2024/03/29 | 3 | 27.77 | 1 | 27.90 | 27.25 | 2 | 1,499 | 0.13% |
|
| 2024/03/28 | 11 | 27.35 | 2 | 27.55 | 27.55 | 9 | 1,485 | 0.61% |
|
| 2024/03/26 | 0 | 0.00 | 3 | 26.52 | 26.20 | -3 | 1,552 | -0.19% |
|
| 2024/03/22 | 0 | 0.00 | 7 | 26.60 | 26.65 | -7 | 1,555 | -0.45% |
|
| 2024/03/21 | 1 | 26.15 | 0 | 0.00 | 26.20 | 1 | 1,561 | 0.06% |
|
| 2024/03/19 | 2 | 26.48 | 0 | 0.00 | 26.35 | 2 | 1,591 | 0.13% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 27.05 | 27.00 | -1 | 1,657 | -0.06% |
|
| 2024/03/08 | 1 | 26.90 | 0 | 0.00 | 26.80 | 1 | 1,712 | 0.06% |
|
| 2024/03/07 | 2 | 27.78 | 5 | 27.65 | 27.55 | -3 | 1,695 | -0.18% |
|
| 2024/03/06 | 3 | 28.33 | 0 | 0.00 | 28.10 | 3 | 1,691 | 0.18% |
|
| 2024/03/05 | 2 | 28.45 | 0 | 0.00 | 28.35 | 2 | 1,696 | 0.12% |
|
| 2024/02/23 | 2 | 28.85 | 0 | 0.00 | 28.75 | 2 | 2,116 | 0.09% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 29.13 | 29.15 | -2 | 2,146 | -0.09% |
|
| 2024/02/20 | 2 | 29.25 | 1 | 29.40 | 29.40 | 1 | 2,161 | 0.05% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 29.45 | 29.70 | -1 | 2,178 | -0.05% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 29.00 | 28.70 | -3 | 2,223 | -0.13% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 28.80 | 28.75 | -1 | 2,231 | -0.04% |
|
| 2024/01/31 | 1 | 28.90 | 2 | 29.00 | 28.85 | -1 | 2,275 | -0.04% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 29.60 | 29.70 | -3 | 2,279 | -0.13% |
|
| 2024/01/22 | 10 | 29.50 | 2 | 29.40 | 29.50 | 8 | 2,289 | 0.35% |
|
| 2024/01/15 | 0 | 0.00 | 8 | 29.39 | 29.60 | -8 | 2,369 | -0.34% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 30.00 | 29.75 | -1 | 2,499 | -0.04% |
|
| 2024/01/03 | 3 | 30.93 | 0 | 0.00 | 30.70 | 3 | 2,456 | 0.12% |
|
| 2024/01/02 | 4 | 30.83 | 0 | 0.00 | 30.80 | 4 | 2,431 | 0.16% |
|
| 2023/12/28 | 1 | 32.00 | 11 | 31.59 | 31.25 | -10 | 2,402 | -0.42% |
|
| 2023/12/27 | 6.2 | 32.31 | 9 | 32.29 | 32.00 | -2.8 | 2,321 | -0.12% |
|
| 2023/12/26 | 0 | 0.00 | 3 | 30.20 | 30.70 | -3 | 1,943 | -0.15% |
|
| 2023/12/21 | 2 | 30.73 | 3.1 | 30.60 | 30.25 | -1.1 | 1,840 | -0.06% |
|
| 2023/12/19 | 3 | 29.23 | 0 | 0.00 | 29.10 | 3 | 1,773 | 0.17% |
|
| 2023/12/14 | 1 | 30.45 | 0 | 0.00 | 30.35 | 1 | 1,746 | 0.06% |
|
| 2023/12/07 | 7 | 30.06 | 0 | 0.00 | 30.05 | 7 | 1,649 | 0.42% |
|
| 2023/12/06 | 6 | 30.92 | 0 | 0.00 | 31.00 | 6 | 1,615 | 0.37% |
|
| 2023/12/05 | 2.1 | 30.20 | 0 | 0.00 | 30.10 | 2.1 | 1,589 | 0.13% |
|
| 2023/12/04 | 2 | 30.48 | 0 | 0.00 | 30.35 | 2 | 1,584 | 0.13% |
|
| 2023/12/01 | 3.2 | 30.73 | 0 | 0.00 | 30.65 | 3.2 | 1,594 | 0.20% |
|
| 2023/11/30 | 0.3 | 31.10 | 1 | 31.00 | 30.90 | -0.7 | 1,684 | -0.04% |
|
| 2023/11/29 | 4 | 31.48 | 0 | 0.00 | 31.40 | 4 | 1,669 | 0.24% |
|
| 2023/11/28 | 20 | 31.65 | 11 | 31.28 | 31.55 | 9 | 1,618 | 0.56% |
|
| 2023/11/27 | 10 | 30.60 | 1 | 30.75 | 30.30 | 9 | 1,533 | 0.59% |
|
| 2023/11/24 | 4 | 30.25 | 0 | 0.00 | 30.25 | 4 | 1,503 | 0.27% |
|
| 2023/11/22 | 3 | 31.35 | 8.1 | 31.34 | 31.75 | -5.1 | 1,288 | -0.40% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 30.50 | 30.50 | -1 | 1,191 | -0.08% |
|
| 2023/11/17 | 1 | 30.60 | 2 | 30.30 | 30.35 | -1 | 1,147 | -0.09% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 29.75 | 29.75 | -1 | 1,114 | -0.09% |
|
| 2023/11/10 | 0 | 0.00 | 6.4 | 30.12 | 30.00 | -6.4 | 1,057 | -0.60% |
|
| 2023/11/09 | 1 | 30.00 | 0 | 0.00 | 29.50 | 1 | 1,036 | 0.10% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 30.25 | 29.75 | -2 | 1,051 | -0.19% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 28.95 | 29.15 | -2 | 1,016 | -0.20% |
|
| 2023/11/03 | 1 | 28.25 | 1 | 28.10 | 28.00 | 0 | 1,115 | 0.00% |
|
| 2023/11/02 | 1 | 28.05 | 1 | 28.15 | 28.15 | 0 | 1,111 | 0.00% |
|
| 2023/11/01 | 1 | 28.25 | 1 | 27.85 | 27.85 | 0 | 1,115 | 0.00% |
|
| 2023/10/31 | 4 | 28.45 | 0 | 0.00 | 28.20 | 4 | 1,108 | 0.36% |
|
| 2023/10/27 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 1,111 | 0.09% |
|
| 2023/10/26 | 1 | 29.85 | 0 | 0.00 | 29.30 | 1 | 1,108 | 0.09% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 30.40 | 29.90 | -1 | 1,097 | -0.09% |
|
| 2023/10/24 | 1 | 29.60 | 5 | 29.75 | 30.05 | -4 | 1,077 | -0.37% |
|
| 2023/10/23 | 1 | 28.90 | 1 | 30.50 | 30.25 | 0 | 1,052 | 0.00% |
|
| 2023/10/19 | 1 | 30.50 | 2 | 29.93 | 29.25 | -1 | 1,024 | -0.10% |
|
| 2023/10/18 | 2 | 29.98 | 8 | 29.64 | 29.85 | -6 | 946 | -0.63% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 29.10 | 28.60 | -1 | 887 | -0.11% |
|
| 2023/10/13 | 0 | 0.00 | 5 | 28.80 | 28.70 | -5 | 909 | -0.55% |
|
| 2023/10/12 | 7 | 29.00 | 0 | 0.00 | 28.65 | 7 | 925 | 0.76% |
|
| 2023/10/11 | 3 | 28.97 | 1 | 28.60 | 28.60 | 2 | 909 | 0.22% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 29.35 | 29.30 | -1 | 933 | -0.11% |
|
| 2023/10/05 | 2 | 29.53 | 0 | 0.00 | 29.45 | 2 | 953 | 0.21% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 29.45 | 29.75 | -1 | 953 | -0.10% |
|
| 2023/09/28 | 1 | 28.90 | 0 | 0.00 | 29.00 | 1 | 995 | 0.10% |
|
| 2023/09/21 | 2 | 29.25 | 0 | 0.00 | 29.30 | 2 | 1,059 | 0.19% |
|
| 2023/09/18 | 2 | 30.60 | 0 | 0.00 | 30.70 | 2 | 1,081 | 0.18% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 30.15 | 30.30 | -2 | 1,077 | -0.19% |
|
| 2023/09/14 | 0 | 0.00 | 12 | 30.26 | 30.15 | -12 | 1,083 | -1.11% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 29.90 | 30.00 | -1 | 1,089 | -0.09% |
|
| 2023/09/08 | 1 | 29.70 | 0 | 0.00 | 29.70 | 1 | 1,171 | 0.09% |
|
| 2023/09/07 | 3 | 29.93 | 0 | 0.00 | 29.90 | 3 | 1,247 | 0.24% |
|
| 2023/09/06 | 2.4 | 30.44 | 0 | 0.00 | 30.30 | 2.4 | 1,268 | 0.19% |
|
| 2023/09/05 | 10 | 30.85 | 6.6 | 30.84 | 31.00 | 3.4 | 1,270 | 0.27% |
|
| 2023/09/04 | 0 | 29.55 | 0 | 0.00 | 29.40 | 0 | 1,208 | 0.00% |
|
| 2023/08/31 | 1 | 29.35 | 0 | 0.00 | 29.20 | 1 | 1,232 | 0.08% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 29.10 | 29.20 | -2 | 1,244 | -0.16% |
|
| 2023/08/28 | 0 | 0.00 | 0.2 | 29.15 | 28.80 | -0.2 | 1,274 | -0.02% |
|
| 2023/08/24 | 0 | 0.00 | 0.4 | 29.32 | 28.75 | -0.4 | 1,296 | -0.03% |
|
| 2023/08/23 | 0.2 | 28.70 | 0.3 | 28.65 | 28.75 | -0.1 | 1,317 | -0.01% |
|
| 2023/08/22 | 1 | 28.35 | 1 | 28.75 | 28.60 | 0 | 1,330 | 0.00% |
|
| 2023/08/16 | 1 | 27.50 | 0 | 0.00 | 28.30 | 1 | 1,344 | 0.07% |
|
| 2023/08/14 | 3 | 28.25 | 0 | 0.00 | 28.20 | 3 | 1,350 | 0.22% |
|
| 2023/08/10 | 2.3 | 29.95 | 0 | 0.00 | 29.95 | 2.3 | 1,323 | 0.17% |
|
| 2023/08/09 | 2 | 31.00 | 5 | 31.03 | 30.85 | -3 | 1,317 | -0.23% |
|
| 2023/08/08 | 0 | 0.00 | 0 | 29.80 | 29.60 | 0 | 1,229 | 0.00% |
|
| 2023/08/07 | 1 | 29.45 | 0 | 30.00 | 29.70 | 1 | 1,244 | 0.08% |
|
| 2023/08/04 | 0 | 0.00 | 0 | 30.10 | 29.95 | 0 | 1,251 | 0.00% |
|
| 2023/08/01 | 0 | 30.40 | 0 | 0.00 | 30.30 | 0 | 1,288 | 0.00% |
|
| 2023/07/31 | 0 | 30.80 | 0 | 0.00 | 30.60 | 0 | 1,420 | 0.00% |
|
| 2023/07/28 | 0.1 | 30.90 | 4 | 30.75 | 30.80 | -4 | 1,464 | -0.27% |
|
| 2023/07/26 | 3 | 30.00 | 0 | 0.00 | 29.90 | 3 | 1,519 | 0.20% |
|
| 2023/07/21 | 0.1 | 31.10 | 0 | 0.00 | 30.80 | 0.1 | 1,555 | 0.01% |
|
| 2023/07/18 | 1 | 30.85 | 0 | 0.00 | 30.80 | 1 | 1,658 | 0.06% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 31.05 | 30.75 | -1 | 1,998 | -0.05% |
|
| 2023/07/12 | 10 | 31.30 | 0 | 0.00 | 31.15 | 10 | 2,041 | 0.49% |
|
| 2023/07/10 | 2 | 32.00 | 0 | 0.00 | 31.90 | 2 | 2,136 | 0.09% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 32.00 | 32.30 | -1 | 2,190 | -0.05% |
|
| 2023/07/06 | 1 | 32.95 | 2 | 32.30 | 32.30 | -1 | 2,264 | -0.04% |
|
| 2023/07/05 | 1 | 32.80 | 3 | 32.95 | 32.85 | -2 | 2,266 | -0.09% |
|
| 2023/06/30 | 2 | 32.10 | 1 | 32.05 | 32.15 | 1 | 2,263 | 0.04% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 31.90 | 31.90 | -2 | 2,273 | -0.09% |
|
| 2023/06/28 | 1 | 32.05 | 0 | 0.00 | 32.00 | 1 | 2,286 | 0.04% |
|
| 2023/06/27 | 2 | 32.20 | 1 | 32.15 | 32.05 | 1 | 2,380 | 0.04% |
|
| 2023/06/26 | 3.1 | 32.05 | 1 | 32.15 | 32.00 | 2.1 | 2,416 | 0.09% |
|
| 2023/06/20 | 2 | 33.05 | 0 | 0.00 | 32.70 | 2 | 2,474 | 0.08% |
|
| 2023/06/19 | 2 | 33.50 | 3 | 33.07 | 33.15 | -1 | 2,578 | -0.04% |
|
| 2023/06/16 | 1 | 33.80 | 5 | 33.26 | 33.20 | -4 | 2,622 | -0.15% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 34.00 | 33.25 | -1 | 2,629 | -0.04% |
|
| 2023/06/14 | 4 | 33.65 | 1 | 33.90 | 33.45 | 3 | 2,636 | 0.11% |
|
| 2023/06/13 | 3 | 32.97 | 9 | 33.17 | 33.35 | -6 | 2,666 | -0.23% |
|
| 2023/06/12 | 2 | 31.50 | 0 | 0.00 | 31.45 | 2 | 2,679 | 0.07% |
|
| 2023/06/09 | 3 | 32.10 | 0 | 0.00 | 32.10 | 3 | 2,718 | 0.11% |
|
| 2023/06/08 | 8 | 32.75 | 1 | 32.50 | 32.50 | 7 | 2,756 | 0.25% |
|
| 2023/06/07 | 0 | 0.00 | 4 | 33.75 | 33.70 | -4 | 2,860 | -0.14% |
|
| 2023/06/06 | 1 | 33.20 | 0 | 0.00 | 33.15 | 1 | 3,293 | 0.03% |
|
| 2023/06/05 | 0.2 | 33.85 | 0 | 0.00 | 33.80 | 0.2 | 3,742 | 0.01% |
|
| 2023/05/31 | 2 | 33.58 | 0 | 0.00 | 33.35 | 2 | 3,857 | 0.05% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 33.00 | 32.75 | -2 | 3,966 | -0.05% |
|
| 2023/05/24 | 0.1 | 33.35 | 0 | 0.00 | 33.10 | 0.1 | 4,019 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 33.00 | 33.10 | -1 | 4,141 | -0.02% |
|
| 2023/05/17 | 1 | 32.85 | 0 | 0.00 | 32.90 | 1 | 4,187 | 0.02% |
|
| 2023/05/10 | 2 | 32.90 | 0 | 0.00 | 33.30 | 2 | 4,673 | 0.04% |
|
| 2023/05/08 | 2 | 33.50 | 0 | 0.00 | 33.30 | 2 | 4,722 | 0.04% |
|
| 2023/05/05 | 5 | 33.58 | 1 | 33.90 | 33.55 | 4 | 4,793 | 0.08% |
|
| 2023/05/04 | 1 | 36.75 | 1 | 36.15 | 35.65 | 0 | 4,997 | 0.00% |
|
| 2023/05/03 | 10 | 35.95 | 0 | 0.00 | 35.95 | 10 | 5,075 | 0.20% |
|
| 2023/05/02 | 0 | 0.00 | 10 | 36.10 | 35.90 | -10 | 5,107 | -0.20% |
|
| 2023/04/28 | 0 | 0.00 | 4 | 35.35 | 35.30 | -4 | 5,097 | -0.08% |
|
| 2023/04/27 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 5,071 | 0.02% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 33.10 | 33.80 | -1 | 5,055 | -0.02% |
|
| 2023/04/25 | 1 | 33.35 | 0 | 0.00 | 33.40 | 1 | 5,049 | 0.02% |
|
| 2023/04/21 | 12 | 34.64 | 1 | 35.15 | 34.45 | 11 | 5,059 | 0.22% |
|
| 2023/04/20 | 10 | 35.45 | 0 | 0.00 | 35.35 | 10 | 5,038 | 0.20% |
|
| 2023/04/19 | 4 | 37.99 | 3 | 37.95 | 36.90 | 1 | 5,099 | 0.02% |
|
| 2023/04/18 | 1 | 37.60 | 3 | 37.67 | 37.60 | -2 | 4,962 | -0.04% |
|
| 2023/04/17 | 0 | 0.00 | 5 | 37.21 | 37.10 | -5 | 4,837 | -0.10% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 36.83 | 36.40 | -2 | 4,783 | -0.04% |
|
| 2023/04/13 | 0 | 0.00 | 16 | 36.43 | 36.30 | -16 | 4,709 | -0.34% |
|
| 2023/04/12 | 0 | 0.00 | 22 | 36.70 | 36.90 | -22 | 4,683 | -0.47% |
|
| 2023/04/11 | 1 | 36.70 | 19 | 36.40 | 36.45 | -18 | 4,630 | -0.39% |
|
| 2023/04/07 | 1 | 35.35 | 11 | 35.40 | 35.35 | -10 | 4,553 | -0.22% |
|
| 2023/03/28 | 11 | 34.23 | 8 | 34.21 | 34.15 | 3 | 4,563 | 0.07% |
|
| 2023/03/27 | 1 | 36.05 | 7 | 36.04 | 35.60 | -6 | 4,479 | -0.13% |
|
| 2023/03/24 | 11 | 36.67 | 0 | 0.00 | 36.40 | 11 | 4,459 | 0.25% |
|
| 2023/03/23 | 2 | 36.45 | 0 | 0.00 | 36.35 | 2 | 4,437 | 0.05% |
|
| 2023/03/22 | 4 | 37.05 | 82 | 36.72 | 36.50 | -78 | 4,450 | -1.75% |
|
| 2023/03/20 | 1 | 35.85 | 0 | 0.00 | 36.00 | 1 | 4,356 | 0.02% |
|
| 2023/03/16 | 81 | 36.16 | 5 | 36.05 | 35.65 | 76 | 4,381 | 1.73% |
|
| 2023/03/15 | 2 | 36.68 | 53 | 36.60 | 37.00 | -51 | 4,485 | -1.14% |
|
| 2023/03/14 | 12 | 35.93 | 2 | 36.63 | 36.10 | 10 | 4,535 | 0.22% |
|
| 2023/03/13 | 0 | 0.00 | 50 | 36.23 | 36.10 | -50 | 4,884 | -1.02% |
|
| 2023/03/10 | 87.1 | 36.15 | 73 | 36.73 | 36.40 | 14.1 | 5,179 | 0.27% |
|
| 2023/03/09 | 18 | 38.43 | 11 | 38.64 | 38.05 | 7 | 5,169 | 0.14% |
|
| 2023/03/08 | 9 | 37.39 | 20.1 | 37.17 | 37.80 | -11.1 | 4,767 | -0.23% |
|
| 2023/03/07 | 2 | 35.60 | 6 | 35.69 | 35.60 | -4 | 4,431 | -0.09% |
|
| 2023/03/03 | 6 | 35.53 | 2 | 35.40 | 35.05 | 4 | 4,431 | 0.09% |
|
| 2023/03/02 | 1 | 34.80 | 0 | 0.00 | 35.05 | 1 | 4,446 | 0.02% |
|
| 2023/02/24 | 2 | 35.08 | 1 | 34.80 | 34.80 | 1 | 4,472 | 0.02% |
|
| 2023/02/23 | 1 | 35.30 | 21 | 35.60 | 35.55 | -20 | 4,444 | -0.45% |
|
| 2023/02/22 | 0.1 | 35.10 | 6 | 35.01 | 34.95 | -5.9 | 4,425 | -0.13% |
|
| 2023/02/21 | 2 | 35.23 | 1 | 35.40 | 35.30 | 1 | 4,399 | 0.02% |
|
| 2023/02/20 | 3 | 34.83 | 36 | 35.15 | 35.20 | -33 | 4,365 | -0.76% |
|
| 2023/02/17 | 35 | 34.40 | 2 | 34.55 | 34.30 | 33 | 4,344 | 0.76% |
|
| 2023/02/16 | 1 | 34.25 | 9 | 34.23 | 34.30 | -8 | 4,343 | -0.18% |
|
| 2023/02/15 | 1 | 33.70 | 2 | 33.73 | 33.70 | -1 | 4,366 | -0.02% |
|
| 2023/02/14 | 2 | 34.33 | 1 | 34.20 | 33.75 | 1 | 4,378 | 0.02% |
|
| 2023/02/13 | 1 | 33.85 | 8 | 33.97 | 33.85 | -7 | 4,408 | -0.16% |
|
| 2023/02/10 | 2 | 35.15 | 1 | 34.90 | 34.45 | 1 | 4,545 | 0.02% |
|
| 2023/02/09 | 119 | 36.12 | 4 | 36.05 | 35.45 | 115 | 4,585 | 2.51% |
大買/鉅額交易
|
| 2023/02/08 | 4 | 35.63 | 6 | 35.29 | 35.40 | -2 | 4,375 | -0.05% |
|
| 2023/02/07 | 1 | 33.85 | 9 | 34.14 | 34.30 | -8 | 4,247 | -0.19% |
|
| 2023/02/06 | 3 | 34.25 | 2 | 34.45 | 34.50 | 1 | 4,213 | 0.02% |
|
| 2023/02/03 | 6 | 34.64 | 20 | 35.15 | 34.45 | -14 | 4,186 | -0.33% |
|
| 2023/02/02 | 16 | 35.47 | 14 | 35.41 | 35.70 | 2 | 4,094 | 0.05% |
|
| 2023/02/01 | 7 | 33.57 | 2 | 33.43 | 34.00 | 5 | 3,765 | 0.13% |
|
| 2023/01/31 | 5 | 32.75 | 2 | 32.68 | 32.75 | 3 | 3,656 | 0.08% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 32.38 | 32.35 | -3 | 3,626 | -0.08% |
|
| 2023/01/13 | 5 | 31.47 | 2 | 32.03 | 31.05 | 3 | 3,627 | 0.08% |
|
| 2023/01/12 | 3 | 31.80 | 0 | 0.00 | 31.50 | 3 | 3,636 | 0.08% |
|
| 2023/01/11 | 1 | 31.80 | 1 | 32.10 | 32.25 | 0 | 3,618 | 0.00% |
|
| 2023/01/10 | 4 | 31.60 | 0 | 0.00 | 31.60 | 4 | 3,631 | 0.11% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 32.45 | 31.95 | -2 | 3,649 | -0.05% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 30.38 | 30.35 | -2 | 3,626 | -0.06% |
|
| 2023/01/03 | 1 | 29.55 | 2 | 29.83 | 30.15 | -1 | 3,665 | -0.03% |
|
| 2022/12/30 | 0 | 0.00 | 4 | 30.23 | 29.60 | -4 | 3,734 | -0.11% |
|
| 2022/12/29 | 1 | 29.50 | 0 | 0.00 | 29.95 | 1 | 3,821 | 0.03% |
|
| 2022/12/28 | 5 | 29.72 | 5 | 29.60 | 29.50 | 0 | 3,873 | 0.00% |
|
| 2022/12/27 | 1 | 30.50 | 1 | 30.10 | 30.00 | 0 | 3,913 | 0.00% |
|
| 2022/12/23 | 4 | 29.66 | 3 | 30.15 | 30.15 | 1 | 3,991 | 0.03% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 30.15 | 30.05 | -1 | 4,012 | -0.02% |
|
| 2022/12/21 | 3 | 29.90 | 0 | 0.00 | 29.55 | 3 | 4,070 | 0.07% |
|
| 2022/12/20 | 2 | 30.43 | 1 | 31.10 | 29.75 | 1 | 4,098 | 0.02% |
|
| 2022/12/19 | 1 | 30.85 | 1 | 31.20 | 30.85 | 0 | 4,127 | 0.00% |
|
| 2022/12/14 | 2 | 31.75 | 3 | 32.13 | 32.35 | -1 | 4,329 | -0.02% |
|
| 2022/12/13 | 1 | 31.15 | 0 | 0.00 | 31.20 | 1 | 4,304 | 0.02% |
|
| 2022/12/12 | 1 | 31.70 | 22 | 31.76 | 31.70 | -21 | 4,308 | -0.49% |
|
| 2022/12/09 | 3 | 32.83 | 2 | 32.40 | 32.15 | 1 | 4,333 | 0.02% |
|
| 2022/12/08 | 1 | 33.00 | 37 | 32.86 | 32.70 | -36 | 4,354 | -0.83% |
|
| 2022/12/07 | 18 | 34.00 | 1 | 33.30 | 32.60 | 17 | 4,380 | 0.39% |
|
| 2022/12/06 | 12 | 35.18 | 4 | 35.49 | 35.00 | 8 | 4,255 | 0.19% |
|
| 2022/12/05 | 7 | 35.09 | 15 | 35.81 | 34.80 | -8 | 4,157 | -0.19% |
|
| 2022/12/02 | 24 | 35.26 | 6 | 34.83 | 35.90 | 18 | 3,800 | 0.47% |
|
| 2022/12/01 | 20 | 32.57 | 9 | 32.82 | 32.65 | 11 | 3,541 | 0.31% |
|
| 2022/11/30 | 1 | 31.75 | 4 | 31.99 | 31.75 | -3 | 3,629 | -0.08% |
|
| 2022/11/29 | 2 | 32.30 | 4 | 32.45 | 31.85 | -2 | 3,707 | -0.05% |
|
| 2022/11/28 | 1 | 30.80 | 2 | 31.33 | 31.25 | -1 | 3,736 | -0.03% |
|
| 2022/11/25 | 21 | 31.75 | 5 | 31.93 | 31.25 | 16 | 3,907 | 0.41% |
|
| 2022/11/24 | 3 | 31.65 | 10 | 31.76 | 32.15 | -7 | 3,939 | -0.18% |
|
| 2022/11/23 | 2 | 30.75 | 2 | 30.85 | 31.00 | 0 | 3,952 | 0.00% |
|
| 2022/11/22 | 5 | 29.93 | 1 | 30.25 | 30.00 | 4 | 4,065 | 0.10% |
|
| 2022/11/18 | 3 | 31.47 | 3 | 32.03 | 30.85 | 0 | 4,544 | 0.00% |
|
| 2022/11/17 | 3 | 31.57 | 1 | 31.70 | 31.60 | 2 | 4,668 | 0.04% |
|
| 2022/11/16 | 1 | 31.20 | 3 | 31.70 | 31.50 | -2 | 4,802 | -0.04% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 30.85 | 30.85 | -1 | 5,247 | -0.02% |
|
| 2022/11/11 | 4 | 31.04 | 5 | 30.69 | 30.50 | -1 | 5,556 | -0.02% |
|
| 2022/11/10 | 3 | 30.20 | 5 | 30.40 | 30.00 | -2 | 5,965 | -0.03% |
|
| 2022/11/09 | 18 | 30.68 | 17 | 30.67 | 30.70 | 1 | 6,360 | 0.02% |
|
| 2022/11/08 | 11 | 31.54 | 12 | 32.11 | 30.40 | -1 | 6,691 | -0.01% |
|
| 2022/11/07 | 3 | 29.98 | 16 | 30.67 | 30.70 | -13 | 7,436 | -0.17% |
|
| 2022/11/04 | 3 | 28.77 | 7 | 29.58 | 29.75 | -4 | 7,562 | -0.05% |
|
| 2022/11/03 | 10 | 28.50 | 0 | 0.00 | 28.30 | 10 | 7,700 | 0.13% |
|
| 2022/11/02 | 2 | 28.53 | 1 | 28.55 | 28.40 | 1 | 8,106 | 0.01% |
|
| 2022/11/01 | 1 | 28.25 | 8 | 28.00 | 28.40 | -7 | 8,421 | -0.08% |
|
| 2022/10/31 | 1 | 27.65 | 1 | 27.75 | 27.80 | 0 | 8,713 | 0.00% |
|
| 2022/10/28 | 1 | 27.75 | 0 | 0.00 | 27.25 | 1 | 8,752 | 0.01% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 27.78 | 28.00 | -2 | 8,824 | -0.02% |
|
| 2022/10/26 | 3 | 27.67 | 1 | 27.55 | 27.05 | 2 | 8,883 | 0.02% |
|
| 2022/10/25 | 14 | 27.72 | 15 | 27.69 | 27.60 | -1 | 8,988 | -0.01% |
|
| 2022/10/24 | 14 | 28.20 | 15 | 28.53 | 28.15 | -1 | 9,190 | -0.01% |
|
| 2022/10/21 | 13 | 28.35 | 12 | 28.05 | 27.90 | 1 | 9,223 | 0.01% |
|
| 2022/10/20 | 45 | 28.65 | 43 | 28.52 | 28.65 | 2 | 9,238 | 0.02% |
|
| 2022/10/19 | 14 | 29.39 | 16 | 29.67 | 29.40 | -2 | 9,249 | -0.02% |
|
| 2022/10/18 | 11 | 29.45 | 9 | 29.72 | 29.70 | 2 | 9,283 | 0.02% |
|
| 2022/10/17 | 18 | 27.94 | 18 | 28.09 | 29.50 | 0 | 9,320 | 0.00% |
|
| 2022/10/14 | 17 | 28.56 | 19 | 28.16 | 28.60 | -2 | 9,313 | -0.02% |
|
| 2022/10/13 | 18 | 27.28 | 18 | 27.81 | 26.75 | 0 | 9,334 | 0.00% |
|
| 2022/10/12 | 23 | 29.09 | 23 | 29.28 | 29.20 | 0 | 9,307 | 0.00% |
|
| 2022/10/11 | 30 | 29.54 | 22 | 29.96 | 29.25 | 8 | 9,299 | 0.09% |
|
| 2022/10/07 | 29 | 32.05 | 27 | 31.89 | 31.75 | 2 | 9,286 | 0.02% |
|
| 2022/10/06 | 8 | 31.79 | 7 | 31.52 | 31.60 | 1 | 9,272 | 0.01% |
|
| 2022/10/05 | 11 | 30.99 | 11 | 31.25 | 30.60 | 0 | 9,191 | 0.00% |
|
| 2022/10/04 | 11 | 30.65 | 16 | 30.67 | 31.00 | -5 | 9,153 | -0.05% |
|
| 2022/10/03 | 43 | 30.01 | 41 | 29.68 | 30.25 | 2 | 9,109 | 0.02% |
|
| 2022/09/30 | 19 | 29.25 | 11 | 28.88 | 29.60 | 8 | 9,089 | 0.09% |
|
| 2022/09/29 | 3 | 29.67 | 1 | 29.50 | 29.20 | 2 | 9,114 | 0.02% |
|
| 2022/09/28 | 18 | 29.28 | 18 | 30.04 | 28.60 | 0 | 9,104 | 0.00% |
|
| 2022/09/27 | 42 | 30.41 | 39 | 30.05 | 30.60 | 3 | 9,054 | 0.03% |
|
| 2022/09/26 | 17 | 30.18 | 22 | 30.77 | 29.85 | -5 | 9,028 | -0.06% |
|
| 2022/09/23 | 40 | 32.00 | 31 | 32.66 | 31.30 | 9 | 9,012 | 0.10% |
|
| 2022/09/22 | 17 | 33.04 | 12 | 32.95 | 33.15 | 5 | 8,915 | 0.06% |
|
| 2022/09/21 | 21 | 33.14 | 21 | 33.43 | 33.40 | 0 | 8,950 | 0.00% |
|
| 2022/09/20 | 14 | 33.87 | 7 | 33.83 | 33.80 | 7 | 9,006 | 0.08% |
|
| 2022/09/19 | 69 | 33.60 | 75 | 33.76 | 33.40 | -6 | 9,117 | -0.07% |
|
| 2022/09/16 | 10 | 34.49 | 8 | 34.45 | 33.90 | 2 | 9,098 | 0.02% |
|
| 2022/09/15 | 2 | 35.45 | 0 | 0.00 | 34.85 | 2 | 9,059 | 0.02% |
|
| 2022/09/14 | 7 | 35.14 | 3 | 35.17 | 35.95 | 4 | 9,020 | 0.04% |
|
| 2022/09/13 | 5 | 35.60 | 3 | 35.65 | 35.90 | 2 | 8,975 | 0.02% |
|
| 2022/09/12 | 2 | 34.55 | 7 | 34.94 | 35.15 | -5 | 8,961 | -0.06% |
|
| 2022/09/08 | 12 | 34.55 | 11 | 34.45 | 34.60 | 1 | 8,958 | 0.01% |
|
| 2022/09/07 | 35 | 34.62 | 14 | 34.84 | 34.00 | 21 | 8,946 | 0.23% |
|
| 2022/09/06 | 24 | 35.08 | 16 | 35.20 | 34.75 | 8 | 8,897 | 0.09% |
|
| 2022/09/05 | 12 | 37.39 | 7 | 37.78 | 37.00 | 5 | 8,723 | 0.06% |
|
| 2022/09/02 | 8 | 38.67 | 6 | 38.85 | 39.10 | 2 | 8,648 | 0.02% |
|
| 2022/09/01 | 7 | 38.29 | 1 | 38.35 | 37.90 | 6 | 8,550 | 0.07% |
|
| 2022/08/31 | 17 | 37.48 | 15 | 37.81 | 37.85 | 2 | 8,430 | 0.02% |
|
| 2022/08/30 | 7 | 37.91 | 1 | 37.80 | 37.70 | 6 | 8,506 | 0.07% |
|
| 2022/08/29 | 16 | 37.53 | 2.5 | 37.47 | 37.30 | 13.5 | 8,844 | 0.15% |
|
| 2022/08/26 | 49 | 40.55 | 35 | 40.46 | 39.80 | 14 | 8,843 | 0.16% |
|
| 2022/08/25 | 13 | 40.91 | 3 | 41.12 | 40.75 | 10 | 8,517 | 0.12% |
|
| 2022/08/24 | 4 | 41.73 | 4 | 41.81 | 41.25 | 0 | 8,446 | 0.00% |
|
| 2022/08/23 | 12 | 41.23 | 10 | 41.35 | 42.15 | 2 | 8,354 | 0.02% |
|
| 2022/08/22 | 2.5 | 41.03 | 3 | 40.85 | 41.05 | -0.5 | 8,264 | -0.01% |
|
| 2022/08/19 | 23 | 42.42 | 16 | 41.98 | 41.10 | 7 | 8,208 | 0.09% |
|
| 2022/08/18 | 15 | 42.07 | 19 | 42.41 | 41.95 | -4 | 7,914 | -0.05% |
|
| 2022/08/17 | 27 | 41.65 | 23 | 41.71 | 41.90 | 4 | 7,660 | 0.05% |
|
| 2022/08/16 | 20 | 41.07 | 17 | 41.29 | 41.80 | 3 | 7,461 | 0.04% |
|
| 2022/08/15 | 9 | 40.86 | 23 | 40.95 | 40.05 | -14 | 7,064 | -0.20% |
|
| 2022/08/12 | 33 | 40.44 | 18 | 41.07 | 40.00 | 15 | 6,698 | 0.22% |
|
| 2022/08/11 | 4 | 38.74 | 6 | 38.67 | 38.80 | -2 | 5,792 | -0.03% |
|
| 2022/08/10 | 1 | 38.45 | 3 | 38.75 | 38.80 | -2 | 5,580 | -0.04% |
|
| 2022/08/09 | 7 | 38.94 | 9 | 39.21 | 39.30 | -2 | 5,398 | -0.04% |
|
| 2022/08/08 | 2 | 37.35 | 5 | 38.00 | 37.85 | -3 | 4,984 | -0.06% |
|
| 2022/08/05 | 3 | 36.48 | 18 | 37.50 | 37.10 | -15 | 4,658 | -0.32% |
|
| 2022/08/04 | 1 | 34.45 | 0 | 0.00 | 34.70 | 1 | 4,366 | 0.02% |
|
| 2022/08/03 | 3 | 34.77 | 3 | 35.40 | 34.20 | 0 | 4,331 | 0.00% |
|
| 2022/08/01 | 1 | 36.70 | 2 | 36.70 | 36.25 | -1 | 4,189 | -0.02% |
|
| 2022/07/29 | 2 | 36.08 | 6 | 35.96 | 36.00 | -4 | 4,065 | -0.10% |
|
| 2022/07/28 | 0 | 0.00 | 3 | 34.25 | 34.00 | -3 | 3,877 | -0.08% |
|
| 2022/07/27 | 2 | 34.15 | 3 | 34.25 | 34.40 | -1 | 3,834 | -0.03% |
|
| 2022/07/26 | 0 | 0.00 | 4 | 33.88 | 34.05 | -4 | 3,800 | -0.11% |
|
| 2022/07/22 | 0 | 0.00 | 3 | 33.78 | 33.55 | -3 | 3,730 | -0.08% |
|
| 2022/07/21 | 3 | 32.62 | 0 | 0.00 | 32.95 | 3 | 3,674 | 0.08% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 32.95 | 32.00 | -2 | 3,648 | -0.05% |
|
| 2022/07/19 | 1 | 31.95 | 0 | 0.00 | 31.90 | 1 | 3,620 | 0.03% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 29.90 | 30.70 | -1 | 3,539 | -0.03% |
|
| 2022/07/13 | 0 | 0.00 | 6 | 29.50 | 28.95 | -6 | 3,485 | -0.17% |
|
| 2022/07/12 | 5 | 28.30 | 0 | 0.00 | 28.40 | 5 | 3,484 | 0.14% |
|
| 2022/07/11 | 1 | 29.90 | 0 | 0.00 | 29.65 | 1 | 3,480 | 0.03% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 30.05 | 29.95 | -1 | 3,478 | -0.03% |
|
| 2022/07/07 | 2 | 29.78 | 1 | 30.05 | 30.50 | 1 | 3,449 | 0.03% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 30.30 | 29.60 | -1 | 3,407 | -0.03% |
|
| 2022/07/04 | 3 | 30.00 | 0 | 0.00 | 29.90 | 3 | 3,399 | 0.09% |
|
| 2022/07/01 | 2 | 30.98 | 0 | 0.00 | 29.50 | 2 | 3,432 | 0.06% |
|
| 2022/06/30 | 2 | 32.83 | 0 | 0.00 | 31.95 | 2 | 3,390 | 0.06% |
|
| 2022/06/29 | 0 | 0.00 | 2 | 34.18 | 33.80 | -2 | 3,352 | -0.06% |
|
| 2022/06/28 | 2 | 33.50 | 1 | 34.05 | 34.00 | 1 | 3,298 | 0.03% |
|
| 2022/06/27 | 0 | 0.00 | 13 | 33.58 | 34.40 | -13 | 3,338 | -0.39% |
|
| 2022/06/24 | 3 | 31.00 | 1 | 31.05 | 31.30 | 2 | 3,213 | 0.06% |
|
| 2022/06/23 | 0 | 0.00 | 2 | 30.55 | 30.45 | -2 | 3,203 | -0.06% |
|
| 2022/06/22 | 3 | 31.18 | 4 | 31.05 | 30.55 | -1 | 3,232 | -0.03% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 31.10 | 31.90 | -1 | 3,247 | -0.03% |
|
| 2022/06/20 | 0 | 0.00 | 4 | 31.20 | 30.50 | -4 | 3,394 | -0.12% |
|
| 2022/06/17 | 3 | 33.05 | 1 | 33.25 | 32.80 | 2 | 3,360 | 0.06% |
|
| 2022/06/16 | 9 | 34.41 | 2 | 34.90 | 33.60 | 7 | 3,337 | 0.21% |
|
| 2022/06/15 | 5 | 35.08 | 2 | 35.23 | 34.85 | 3 | 3,310 | 0.09% |
|
| 2022/06/14 | 3 | 35.28 | 3 | 35.20 | 35.00 | 0 | 3,293 | 0.00% |
|
| 2022/06/13 | 4 | 34.88 | 5 | 34.94 | 34.90 | -1 | 3,271 | -0.03% |
|
| 2022/06/10 | 3 | 36.62 | 5 | 36.12 | 36.10 | -2 | 3,241 | -0.06% |
|
| 2022/06/09 | 2 | 36.85 | 1 | 36.60 | 36.25 | 1 | 3,198 | 0.03% |
|
| 2022/06/08 | 2.5 | 36.15 | 1 | 35.90 | 37.15 | 1.5 | 3,145 | 0.05% |
|
| 2022/06/07 | 18.5 | 36.64 | 9 | 36.71 | 36.40 | 9.5 | 2,996 | 0.32% |
|
| 2022/06/06 | 1 | 35.85 | 9 | 35.62 | 36.00 | -8 | 2,578 | -0.31% |
|
| 2022/06/02 | 1 | 34.75 | 0 | 0.00 | 33.80 | 1 | 2,466 | 0.04% |
|
| 2022/06/01 | 4 | 34.74 | 4 | 35.16 | 34.75 | 0 | 2,485 | 0.00% |
|
| 2022/05/31 | 1 | 34.55 | 6 | 34.67 | 34.30 | -5 | 2,459 | -0.20% |
|
| 2022/05/30 | 4 | 34.06 | 1 | 34.55 | 34.40 | 3 | 2,440 | 0.12% |
|
| 2022/05/27 | 1 | 33.90 | 2 | 34.15 | 33.40 | -1 | 2,406 | -0.04% |
|
| 2022/05/26 | 13 | 33.93 | 9 | 33.64 | 33.70 | 4 | 2,409 | 0.17% |
|
| 2022/05/25 | 5 | 32.92 | 5 | 32.88 | 32.20 | 0 | 2,499 | 0.00% |
|
| 2022/05/24 | 8 | 33.83 | 7 | 34.37 | 32.55 | 1 | 3,065 | 0.03% |
|
| 2022/05/23 | 0 | 0.00 | 4 | 33.20 | 33.20 | -4 | 3,113 | -0.13% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 29.85 | 30.20 | -1 | 3,149 | -0.03% |
|
| 2022/05/16 | 1 | 28.50 | 1 | 29.10 | 28.55 | 0 | 3,429 | 0.00% |
|
| 2022/05/12 | 1 | 28.75 | 0 | 0.00 | 27.80 | 1 | 3,598 | 0.03% |
|
| 2022/05/11 | 0 | 0.00 | 3 | 29.18 | 28.80 | -3 | 3,623 | -0.08% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 28.75 | 29.00 | -1 | 3,710 | -0.03% |
|
| 2022/05/06 | 1 | 28.80 | 0 | 0.00 | 29.10 | 1 | 3,911 | 0.03% |
|
| 2022/05/05 | 3 | 29.93 | 2 | 30.18 | 29.80 | 1 | 3,932 | 0.03% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 28.60 | 28.50 | -1 | 4,025 | -0.02% |
|
| 2022/04/27 | 1 | 27.55 | 0 | 0.00 | 28.30 | 1 | 4,117 | 0.02% |
|
| 2022/04/25 | 1 | 29.70 | 1 | 29.30 | 29.25 | 0 | 4,357 | 0.00% |
|
| 2022/04/22 | 2 | 31.63 | 0 | 0.00 | 31.30 | 2 | 4,447 | 0.04% |
|
| 2022/04/21 | 1 | 32.25 | 1 | 32.55 | 32.30 | 0 | 4,468 | 0.00% |
|
| 2022/04/20 | 5 | 32.60 | 0 | 0.00 | 32.60 | 5 | 4,489 | 0.11% |
|
| 2022/04/18 | 2 | 33.03 | 17 | 32.10 | 32.15 | -15 | 4,550 | -0.33% |
|
| 2022/04/15 | 1 | 33.05 | 0 | 0.00 | 33.05 | 1 | 4,579 | 0.02% |
|
| 2022/04/13 | 2 | 34.35 | 1 | 34.20 | 34.20 | 1 | 4,705 | 0.02% |
|
| 2022/04/11 | 1 | 34.60 | 0 | 0.00 | 34.30 | 1 | 5,625 | 0.02% |
|
| 2022/04/08 | 4 | 35.36 | 4 | 35.20 | 35.25 | 0 | 5,935 | 0.00% |
|
| 2022/04/07 | 9 | 35.96 | 2 | 36.15 | 35.05 | 7 | 5,994 | 0.12% |
|
| 2022/04/01 | 2 | 35.28 | 2 | 35.25 | 35.45 | 0 | 6,051 | 0.00% |
|
| 2022/03/31 | 2 | 36.23 | 2 | 36.48 | 35.75 | 0 | 6,163 | 0.00% |
|
| 2022/03/30 | 20 | 36.62 | 8 | 36.55 | 36.10 | 12 | 6,272 | 0.19% |
|
| 2022/03/29 | 2 | 35.58 | 0 | 0.00 | 35.10 | 2 | 6,210 | 0.03% |
|
| 2022/03/25 | 2 | 35.30 | 0 | 0.00 | 35.80 | 2 | 6,347 | 0.03% |
|
| 2022/03/24 | 1 | 36.20 | 1 | 35.60 | 35.55 | 0 | 6,376 | 0.00% |
|
| 2022/03/23 | 5 | 35.58 | 7 | 35.09 | 36.10 | -2 | 6,458 | -0.03% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 34.05 | 34.05 | -1 | 6,483 | -0.02% |
|
| 2022/03/21 | 1 | 34.15 | 19 | 34.07 | 34.30 | -18 | 6,635 | -0.27% |
|
| 2022/03/18 | 0 | 0.00 | 17 | 34.14 | 34.10 | -17 | 6,881 | -0.25% |
|
| 2022/03/17 | 6 | 33.94 | 12 | 34.10 | 34.15 | -6 | 7,511 | -0.08% |
|
| 2022/03/16 | 0 | 0.00 | 20 | 32.00 | 32.50 | -20 | 7,803 | -0.26% |
|
| 2022/03/15 | 3 | 33.47 | 10 | 33.30 | 33.05 | -7 | 8,749 | -0.08% |
|
| 2022/03/14 | 1 | 33.90 | 2 | 34.30 | 34.10 | -1 | 9,424 | -0.01% |
|
| 2022/03/11 | 10 | 34.18 | 1 | 34.40 | 34.05 | 9 | 10,076 | 0.09% |
|
| 2022/03/10 | 1 | 34.70 | 3 | 35.10 | 34.85 | -2 | 10,132 | -0.02% |
|
| 2022/03/09 | 2 | 34.13 | 1 | 34.30 | 34.10 | 1 | 10,126 | 0.01% |
|
| 2022/03/08 | 3 | 34.02 | 0 | 0.00 | 33.40 | 3 | 10,140 | 0.03% |
|
| 2022/03/07 | 5 | 35.12 | 5 | 35.18 | 34.90 | 0 | 10,114 | 0.00% |
|
| 2022/03/04 | 2 | 36.73 | 16 | 36.64 | 36.55 | -14 | 10,065 | -0.14% |
|
| 2022/03/03 | 0 | 0.00 | 1.1 | 37.71 | 37.15 | -1.1 | 10,046 | -0.01% |
|
| 2022/03/02 | 1 | 36.70 | 0 | 0.00 | 37.25 | 1 | 10,025 | 0.01% |
|
| 2022/03/01 | 2 | 37.38 | 3 | 37.40 | 37.40 | -1 | 9,994 | -0.01% |
|
| 2022/02/25 | 9 | 37.58 | 8 | 37.71 | 37.40 | 1 | 9,937 | 0.01% |
|
| 2022/02/24 | 35 | 38.34 | 37 | 38.41 | 36.65 | -2 | 9,775 | -0.02% |
|
| 2022/02/23 | 13.1 | 38.41 | 81 | 38.05 | 38.60 | -67.9 | 9,159 | -0.74% |
|
| 2022/02/22 | 9 | 36.86 | 0 | 0.00 | 36.50 | 9 | 8,896 | 0.10% |
|
| 2022/02/21 | 23 | 37.18 | 32 | 37.74 | 37.60 | -9 | 8,896 | -0.10% |
|
| 2022/02/18 | 10 | 36.68 | 0 | 0.00 | 37.15 | 10 | 8,898 | 0.11% |
|
| 2022/02/17 | 2 | 37.15 | 2 | 37.33 | 37.00 | 0 | 9,034 | 0.00% |
|
| 2022/02/16 | 11 | 37.47 | 1 | 37.65 | 37.40 | 10 | 9,532 | 0.10% |
|
| 2022/02/15 | 3 | 36.87 | 14 | 36.74 | 36.60 | -11 | 9,639 | -0.11% |
|
| 2022/02/14 | 3 | 35.70 | 1 | 36.10 | 35.65 | 2 | 9,553 | 0.02% |
|
| 2022/02/11 | 15 | 37.30 | 0 | 0.00 | 37.20 | 15 | 9,521 | 0.16% |
|
| 2022/02/10 | 12 | 37.64 | 0 | 0.00 | 37.55 | 12 | 9,512 | 0.13% |
|
| 2022/02/09 | 17 | 37.75 | 1 | 37.50 | 37.20 | 16 | 9,429 | 0.17% |
|
| 2022/02/08 | 55 | 37.89 | 2 | 37.15 | 36.80 | 53 | 9,374 | 0.57% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 35.20 | 35.75 | -2 | 9,242 | -0.02% |
|
| 2022/01/26 | 1 | 35.00 | 1 | 35.40 | 34.50 | 0 | 9,254 | 0.00% |
|
| 2022/01/25 | 1 | 35.20 | 0 | 0.00 | 34.80 | 1 | 9,356 | 0.01% |
|
| 2022/01/24 | 1 | 34.50 | 0 | 0.00 | 35.55 | 1 | 9,364 | 0.01% |
|
| 2022/01/20 | 4 | 37.64 | 0 | 0.00 | 36.80 | 4 | 9,455 | 0.04% |
|
| 2022/01/19 | 2 | 36.35 | 2 | 37.10 | 37.10 | 0 | 9,789 | 0.00% |
|
| 2022/01/18 | 5 | 37.04 | 5 | 37.33 | 36.85 | 0 | 9,877 | 0.00% |
|
| 2022/01/17 | 3 | 36.00 | 10 | 36.22 | 36.70 | -7 | 9,674 | -0.07% |
|
| 2022/01/14 | 4 | 33.41 | 1 | 33.50 | 33.40 | 3 | 9,581 | 0.03% |
|
| 2022/01/13 | 2 | 34.60 | 1 | 35.45 | 34.50 | 1 | 9,595 | 0.01% |
|
| 2022/01/12 | 1 | 36.50 | 3 | 35.30 | 35.20 | -2 | 9,601 | -0.02% |
|
| 2022/01/11 | 17 | 36.11 | 2 | 35.83 | 35.80 | 15 | 9,619 | 0.16% |
|
| 2022/01/10 | 2 | 36.23 | 11.2 | 36.31 | 36.00 | -9.2 | 9,624 | -0.10% |
|
| 2022/01/07 | 19 | 36.51 | 0 | 0.00 | 36.70 | 19 | 9,610 | 0.20% |
|
| 2022/01/06 | 3 | 36.93 | 10 | 37.55 | 37.50 | -7 | 9,554 | -0.07% |
|
| 2022/01/05 | 22.2 | 38.67 | 14 | 38.07 | 37.35 | 8.2 | 9,515 | 0.09% |
|
| 2022/01/04 | 75 | 39.43 | 125 | 39.21 | 38.25 | -50 | 9,286 | -0.54% |
大賣/
|
| 2022/01/03 | 78 | 38.26 | 9 | 37.14 | 38.50 | 69 | 8,636 | 0.80% |
|
| 2021/12/30 | 2 | 35.53 | 2.1 | 35.49 | 35.40 | -0.1 | 8,325 | 0.00% |
|
| 2021/12/29 | 2 | 36.45 | 2 | 36.75 | 36.20 | 0 | 8,276 | 0.00% |
|
| 2021/12/28 | 3 | 36.95 | 0 | 0.00 | 36.60 | 3 | 8,263 | 0.04% |
|
| 2021/12/27 | 6 | 37.28 | 6 | 37.23 | 37.30 | 0 | 8,227 | 0.00% |
|
| 2021/12/24 | 6 | 36.65 | 4 | 36.49 | 36.80 | 2 | 8,142 | 0.02% |
|
| 2021/12/23 | 2 | 35.85 | 0 | 0.00 | 35.70 | 2 | 8,008 | 0.02% |
|
| 2021/12/22 | 3 | 35.93 | 3 | 35.62 | 35.20 | 0 | 7,935 | 0.00% |
|
| 2021/12/21 | 6 | 35.47 | 0 | 0.00 | 35.35 | 6 | 7,883 | 0.08% |
|
| 2021/12/20 | 12 | 35.84 | 1 | 35.50 | 35.75 | 11 | 7,840 | 0.14% |
|
| 2021/12/17 | 2 | 36.18 | 1 | 35.95 | 36.05 | 1 | 7,774 | 0.01% |
|
| 2021/12/16 | 4 | 37.64 | 1 | 38.49 | 37.20 | 3 | 7,661 | 0.04% |
|
| 2021/12/15 | 4 | 35.71 | 3 | 37.31 | 37.30 | 1 | 7,488 | 0.01% |
|
| 2021/12/14 | 6 | 37.86 | 3 | 37.78 | 36.65 | 3 | 7,364 | 0.04% |
|
| 2021/12/13 | 12 | 40.20 | 21 | 40.23 | 39.70 | -9 | 7,113 | -0.13% |
|
| 2021/12/10 | 5 | 38.41 | 10 | 38.20 | 38.20 | -5 | 6,484 | -0.08% |
|
| 2021/12/09 | 15 | 38.58 | 14 | 39.48 | 37.05 | 1 | 6,174 | 0.02% |
|
| 2021/12/08 | 19 | 37.77 | 7 | 38.54 | 39.40 | 12 | 5,211 | 0.23% |
|
| 2021/12/07 | 20 | 36.15 | 26 | 36.37 | 35.85 | -6 | 4,534 | -0.13% |
|
| 2021/12/06 | 3 | 32.32 | 6 | 32.43 | 34.75 | -3 | 3,878 | -0.08% |
|
| 2021/12/02 | 2 | 31.55 | 1 | 30.90 | 30.90 | 1 | 3,838 | 0.03% |
|
| 2021/12/01 | 4 | 31.88 | 0 | 0.00 | 32.20 | 4 | 3,848 | 0.10% |
|
| 2021/11/29 | 1 | 31.20 | 0 | 0.00 | 30.60 | 1 | 3,933 | 0.03% |
|
| 2021/11/26 | 2 | 31.25 | 3 | 31.65 | 30.95 | -1 | 3,970 | -0.03% |
|
| 2021/11/25 | 2 | 32.35 | 1 | 32.70 | 32.35 | 1 | 3,974 | 0.03% |
|
| 2021/11/24 | 1 | 32.90 | 1 | 33.15 | 32.90 | 0 | 3,984 | 0.00% |
|
| 2021/11/23 | 3 | 33.37 | 4 | 33.03 | 32.65 | -1 | 3,991 | -0.03% |
|
| 2021/11/22 | 3 | 33.60 | 0 | 0.00 | 33.70 | 3 | 3,991 | 0.08% |
|
| 2021/11/19 | 14 | 34.37 | 12 | 33.74 | 33.55 | 2 | 4,025 | 0.05% |
|
| 2021/11/18 | 3 | 35.00 | 9 | 34.22 | 34.10 | -6 | 4,041 | -0.15% |
|
| 2021/11/16 | 6 | 35.76 | 11 | 34.03 | 33.40 | -5 | 3,965 | -0.13% |
|
| 2021/11/15 | 40 | 36.15 | 30 | 35.76 | 35.05 | 10 | 3,833 | 0.26% |
|
| 2021/11/12 | 3 | 32.80 | 25.1 | 33.05 | 34.35 | -22.1 | 3,320 | -0.67% |
|
| 2021/11/11 | 5 | 31.20 | 5 | 31.25 | 31.25 | 0 | 3,138 | 0.00% |
|
| 2021/11/10 | 3 | 30.62 | 6 | 30.26 | 30.95 | -3 | 3,152 | -0.10% |
|
| 2021/11/09 | 14 | 30.95 | 11 | 30.77 | 30.65 | 3 | 3,174 | 0.09% |
|
| 2021/11/08 | 6 | 30.65 | 3 | 30.75 | 30.75 | 3 | 3,178 | 0.09% |
|
| 2021/11/04 | 1 | 30.75 | 0 | 0.00 | 30.40 | 1 | 3,302 | 0.03% |
|
| 2021/11/03 | 2 | 30.63 | 2 | 30.85 | 30.80 | 0 | 3,366 | 0.00% |
|
| 2021/11/02 | 2 | 31.85 | 3 | 33.63 | 31.10 | -1 | 3,398 | -0.03% |
|
| 2021/11/01 | 1 | 31.75 | 3 | 31.75 | 31.40 | -2 | 3,310 | -0.06% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 31.20 | 30.75 | -1 | 3,332 | -0.03% |
|
| 2021/10/28 | 6 | 31.96 | 22 | 32.31 | 31.60 | -16 | 3,296 | -0.49% |
|
| 2021/10/27 | 1 | 34.00 | 2 | 33.68 | 33.50 | -1 | 3,314 | -0.03% |
|
| 2021/10/26 | 2 | 30.00 | 4 | 31.95 | 32.10 | -2 | 3,033 | -0.07% |
|
| 2021/10/22 | 0 | 0.00 | 4 | 29.56 | 29.45 | -4 | 3,271 | -0.12% |
|
| 2021/10/21 | 5 | 29.89 | 1 | 30.05 | 28.85 | 4 | 3,655 | 0.11% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 29.23 | 29.30 | -2 | 3,829 | -0.05% |
|
| 2021/10/19 | 9 | 28.88 | 2 | 28.98 | 28.50 | 7 | 4,739 | 0.15% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 28.58 | 28.70 | -2 | 5,153 | -0.04% |
|
| 2021/10/15 | 2 | 27.70 | 1 | 27.95 | 27.15 | 1 | 5,221 | 0.02% |
|
| 2021/10/13 | 11 | 26.10 | 0 | 0.00 | 25.70 | 11 | 5,442 | 0.20% |
|
| 2021/10/12 | 1 | 27.35 | 0 | 0.00 | 27.40 | 1 | 5,521 | 0.02% |
|
| 2021/10/08 | 1 | 27.70 | 10 | 28.20 | 28.25 | -9 | 5,731 | -0.16% |
|
| 2021/10/07 | 1 | 27.20 | 0 | 0.00 | 27.45 | 1 | 6,092 | 0.02% |
|
| 2021/10/05 | 5 | 24.80 | 6 | 26.12 | 26.50 | -1 | 7,013 | -0.01% |
|
| 2021/10/04 | 4 | 25.45 | 0 | 0.00 | 25.05 | 4 | 7,209 | 0.06% |
|
| 2021/10/01 | 1 | 26.75 | 0 | 0.00 | 26.55 | 1 | 7,785 | 0.01% |
|
| 2021/09/29 | 5 | 28.25 | 0 | 0.00 | 28.40 | 5 | 8,400 | 0.06% |
|
| 2021/09/28 | 6 | 29.88 | 2 | 29.83 | 29.60 | 4 | 8,912 | 0.04% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 29.90 | 29.80 | -1 | 9,196 | -0.01% |
|
| 2021/09/23 | 0 | 0.00 | 4 | 28.38 | 28.30 | -4 | 9,376 | -0.04% |
|
| 2021/09/17 | 0 | 0.00 | 6 | 29.71 | 29.80 | -6 | 9,479 | -0.06% |
|
| 2021/09/16 | 1 | 28.50 | 1 | 28.45 | 28.25 | 0 | 9,523 | 0.00% |
|
| 2021/09/15 | 1 | 28.40 | 0 | 0.00 | 28.40 | 1 | 9,593 | 0.01% |
|
| 2021/09/14 | 1 | 29.05 | 0 | 0.00 | 28.90 | 1 | 9,719 | 0.01% |
|
| 2021/09/13 | 3 | 29.53 | 0 | 0.00 | 29.45 | 3 | 9,914 | 0.03% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 30.25 | 30.10 | -1 | 10,046 | -0.01% |
|
| 2021/09/09 | 1 | 29.20 | 1 | 29.40 | 29.50 | 0 | 10,236 | 0.00% |
|
| 2021/09/08 | 3 | 29.03 | 0 | 0.00 | 28.90 | 3 | 10,496 | 0.03% |
|
| 2021/09/07 | 5 | 29.00 | 2 | 29.18 | 29.30 | 3 | 10,808 | 0.03% |
|
| 2021/09/06 | 1 | 30.65 | 1 | 30.90 | 29.80 | 0 | 11,167 | 0.00% |
|
| 2021/09/03 | 1 | 31.10 | 0 | 0.00 | 31.20 | 1 | 11,532 | 0.01% |
|
| 2021/09/02 | 5 | 32.78 | 14 | 33.39 | 31.35 | -9 | 11,850 | -0.08% |
|
| 2021/09/01 | 3 | 31.40 | 1 | 31.35 | 32.15 | 2 | 11,877 | 0.02% |
|
| 2021/08/31 | 10 | 30.70 | 1 | 30.95 | 30.60 | 9 | 11,826 | 0.08% |
|
| 2021/08/27 | 1 | 30.85 | 0 | 0.00 | 31.05 | 1 | 11,865 | 0.01% |
|
| 2021/08/26 | 0 | 31.65 | 0 | 0.00 | 31.50 | 0 | 11,900 | 0.00% |
|
| 2021/08/24 | 1 | 30.80 | 0 | 0.00 | 30.85 | 1 | 12,164 | 0.01% |
|
| 2021/08/23 | 0 | 0.00 | 2.1 | 31.67 | 32.35 | -2.1 | 12,167 | -0.02% |
|
| 2021/08/20 | 1 | 29.90 | 1 | 29.60 | 29.75 | 0 | 12,177 | 0.00% |
|
| 2021/08/19 | 7 | 30.64 | 3 | 30.28 | 29.75 | 4 | 12,215 | 0.03% |
|
| 2021/08/17 | 5 | 29.90 | 0 | 0.00 | 29.35 | 5 | 12,384 | 0.04% |
|
| 2021/08/13 | 7 | 33.26 | 0 | 0.00 | 32.20 | 7 | 12,374 | 0.06% |
|
| 2021/08/12 | 1 | 34.00 | 0 | 0.00 | 33.70 | 1 | 12,401 | 0.01% |
|
| 2021/08/11 | 1 | 34.30 | 6 | 33.77 | 32.90 | -5 | 12,447 | -0.04% |
|
| 2021/08/10 | 12 | 34.58 | 0 | 0.00 | 34.35 | 12 | 12,434 | 0.10% |
|
| 2021/08/09 | 1 | 35.95 | 33 | 37.27 | 35.95 | -32 | 12,415 | -0.26% |
|
| 2021/08/06 | 32 | 37.95 | 0 | 0.00 | 37.45 | 32 | 12,393 | 0.26% |
|
| 2021/08/05 | 2 | 37.60 | 1 | 37.80 | 37.35 | 1 | 12,395 | 0.01% |
|
| 2021/08/04 | 2 | 37.40 | 0 | 0.00 | 37.35 | 2 | 12,475 | 0.02% |
|
| 2021/08/03 | 2 | 38.90 | 9 | 38.14 | 37.95 | -7 | 12,515 | -0.06% |
|
| 2021/08/02 | 10 | 38.97 | 3 | 38.25 | 38.40 | 7 | 12,551 | 0.06% |
|
| 2021/07/30 | 1 | 38.70 | 3 | 38.38 | 37.95 | -2 | 12,485 | -0.02% |
|
| 2021/07/29 | 2 | 37.58 | 2 | 37.90 | 38.35 | 0 | 12,448 | 0.00% |
|
| 2021/07/28 | 3 | 38.63 | 2 | 38.70 | 37.20 | 1 | 12,404 | 0.01% |
|
| 2021/07/27 | 21 | 42.05 | 26 | 41.93 | 40.55 | -5 | 12,287 | -0.04% |
|
| 2021/07/26 | 9 | 40.70 | 15 | 40.92 | 40.45 | -6 | 12,001 | -0.05% |
|
| 2021/07/23 | 28 | 42.98 | 30 | 42.93 | 40.40 | -2 | 11,852 | -0.02% |
|
| 2021/07/22 | 7 | 40.89 | 13 | 40.92 | 41.90 | -6 | 10,983 | -0.05% |
|
| 2021/07/21 | 5 | 38.15 | 10 | 37.80 | 38.10 | -5 | 10,593 | -0.05% |
|
| 2021/07/20 | 3 | 39.10 | 5 | 38.81 | 37.90 | -2 | 10,670 | -0.02% |
|
| 2021/07/19 | 20 | 38.68 | 10 | 38.56 | 38.45 | 10 | 10,608 | 0.09% |
|
| 2021/07/16 | 10 | 39.37 | 9 | 39.18 | 39.00 | 1 | 10,687 | 0.01% |
|
| 2021/07/15 | 9 | 39.81 | 13 | 40.32 | 39.30 | -4 | 10,649 | -0.04% |
|
| 2021/07/14 | 11 | 42.40 | 1 | 43.85 | 41.20 | 10 | 10,499 | 0.10% |
|
| 2021/07/13 | 21 | 42.61 | 25 | 43.05 | 41.85 | -4 | 10,319 | -0.04% |
|
| 2021/07/12 | 10 | 41.22 | 4 | 40.25 | 41.45 | 6 | 9,772 | 0.06% |
|
| 2021/07/09 | 15 | 39.72 | 24 | 40.52 | 40.00 | -9 | 9,703 | -0.09% |
|
| 2021/07/08 | 33 | 41.53 | 9 | 41.96 | 40.20 | 24 | 9,709 | 0.25% |
|
| 2021/07/07 | 10 | 39.51 | 7 | 39.98 | 40.10 | 3 | 9,258 | 0.03% |
|
| 2021/07/06 | 4 | 37.74 | 2 | 38.40 | 38.05 | 2 | 9,016 | 0.02% |
|
| 2021/07/05 | 8 | 39.10 | 8 | 38.83 | 38.90 | 0 | 9,075 | 0.00% |
|
| 2021/07/02 | 2 | 36.85 | 20.1 | 35.69 | 36.90 | -18.1 | 8,623 | -0.21% |
|
| 2021/07/01 | 12 | 34.34 | 15 | 34.43 | 33.55 | -3 | 8,387 | -0.04% |
|
| 2021/06/30 | 6 | 35.18 | 5 | 35.59 | 35.20 | 1 | 8,319 | 0.01% |
|
| 2021/06/29 | 0 | 0.00 | 4.2 | 36.22 | 36.00 | -4.2 | 8,243 | -0.05% |
|
| 2021/06/28 | 1 | 36.05 | 0 | 0.00 | 36.65 | 1 | 8,214 | 0.01% |
|
| 2021/06/25 | 3 | 36.72 | 12.1 | 36.71 | 36.45 | -9.1 | 8,179 | -0.11% |
|
| 2021/06/24 | 16 | 36.13 | 3 | 36.10 | 36.15 | 13 | 8,145 | 0.16% |
|
| 2021/06/23 | 7 | 37.32 | 4 | 37.53 | 37.25 | 3 | 8,101 | 0.04% |
|
| 2021/06/22 | 9.6 | 36.03 | 18 | 35.89 | 35.80 | -8.4 | 8,000 | -0.10% |
|
| 2021/06/21 | 10.1 | 37.92 | 1 | 37.55 | 37.50 | 9.1 | 7,917 | 0.11% |
|
| 2021/06/18 | 6 | 40.56 | 5 | 40.59 | 40.05 | 1 | 7,910 | 0.01% |
|
| 2021/06/17 | 27 | 40.11 | 11 | 41.01 | 41.90 | 16 | 7,902 | 0.20% |
|
| 2021/06/16 | 12.6 | 40.26 | 90 | 39.78 | 38.95 | -77.4 | 7,830 | -0.99% |
|
| 2021/06/15 | 28.6 | 42.30 | 11 | 41.95 | 43.25 | 17.6 | 7,783 | 0.23% |
|
| 2021/06/11 | 64 | 37.60 | 27 | 39.15 | 39.35 | 37 | 7,853 | 0.47% |
|
| 2021/06/10 | 3 | 34.82 | 41 | 35.17 | 35.80 | -38 | 7,500 | -0.51% |
|
| 2021/06/09 | 19 | 32.29 | 1 | 32.65 | 32.55 | 18 | 7,278 | 0.25% |
|
| 2021/06/07 | 1 | 30.00 | 0 | 0.00 | 30.35 | 1 | 7,485 | 0.01% |
|
| 2021/06/04 | 4 | 30.96 | 10 | 30.99 | 30.50 | -6 | 7,512 | -0.08% |
|
| 2021/06/03 | 4 | 32.54 | 18 | 32.22 | 32.25 | -14 | 7,520 | -0.19% |
|
| 2021/06/02 | 6 | 33.48 | 0 | 0.00 | 33.00 | 6 | 7,544 | 0.08% |
|
| 2021/06/01 | 3 | 34.10 | 31 | 34.23 | 34.70 | -28 | 7,502 | -0.37% |
|
| 2021/05/28 | 1.1 | 31.87 | 2 | 32.20 | 31.90 | -0.9 | 7,648 | -0.01% |
|
| 2021/05/27 | 12 | 32.01 | 0 | 0.00 | 31.65 | 12 | 7,968 | 0.15% |
|
| 2021/05/26 | 6 | 32.76 | 4 | 32.10 | 32.75 | 2 | 8,205 | 0.02% |
|
| 2021/05/25 | 9.1 | 31.12 | 5 | 31.18 | 31.80 | 4.1 | 8,376 | 0.05% |
|
| 2021/05/24 | 1.2 | 28.38 | 1 | 27.25 | 28.95 | 0.2 | 8,364 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 5 | 28.50 | 28.20 | -5 | 8,482 | -0.06% |
|
| 2021/05/20 | 7 | 27.17 | 3 | 27.82 | 26.75 | 4 | 8,541 | 0.05% |
|
| 2021/05/19 | 5 | 27.02 | 1 | 28.80 | 28.80 | 4 | 8,554 | 0.05% |
|
| 2021/05/17 | 4 | 24.98 | 0 | 0.00 | 23.85 | 4 | 8,595 | 0.05% |
|
| 2021/05/13 | 1 | 28.00 | 1 | 27.90 | 27.25 | 0 | 8,520 | 0.00% |
|
| 2021/05/12 | 2 | 27.25 | 1 | 27.70 | 27.20 | 1 | 8,480 | 0.01% |
|
| 2021/05/11 | 1 | 27.50 | 0 | 0.00 | 27.45 | 1 | 8,374 | 0.01% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 32.30 | 32.30 | -2 | 8,303 | -0.02% |
|
| 2021/05/05 | 1 | 31.70 | 0 | 0.00 | 30.85 | 1 | 8,265 | 0.01% |
|
| 2021/05/04 | 4 | 31.40 | 3 | 32.35 | 34.20 | 1 | 8,284 | 0.01% |
|
| 2021/05/03 | 16 | 34.04 | 3 | 32.42 | 32.15 | 13 | 8,207 | 0.16% |
|
| 2021/04/29 | 3 | 35.77 | 5 | 36.48 | 35.65 | -2 | 8,138 | -0.02% |
|
| 2021/04/28 | 20 | 38.14 | 1.4 | 37.62 | 37.20 | 18.6 | 8,156 | 0.23% |
|
| 2021/04/27 | 3 | 38.77 | 1 | 38.75 | 38.65 | 2 | 8,263 | 0.02% |
|
| 2021/04/26 | 7.4 | 40.49 | 3 | 39.98 | 40.30 | 4.4 | 8,393 | 0.05% |
|
| 2021/04/23 | 3 | 36.10 | 5 | 38.80 | 38.80 | -2 | 8,263 | -0.02% |
|
| 2021/04/22 | 3 | 37.77 | 4 | 36.23 | 35.30 | -1 | 8,179 | -0.01% |
|
| 2021/04/21 | 11 | 38.99 | 0 | 0.00 | 39.00 | 11 | 8,056 | 0.14% |
|
| 2021/04/20 | 1 | 40.60 | 1 | 40.50 | 39.95 | 0 | 8,030 | 0.00% |
|
| 2021/04/19 | 3 | 39.93 | 0 | 0.00 | 39.10 | 3 | 8,036 | 0.04% |
|
| 2021/04/16 | 5 | 44.67 | 2 | 43.00 | 43.00 | 3 | 7,922 | 0.04% |
|
| 2021/04/15 | 8 | 42.71 | 22.3 | 40.50 | 44.30 | -14.3 | 7,853 | -0.18% |
|
| 2021/04/14 | 4.1 | 42.07 | 3 | 43.27 | 43.00 | 1.1 | 7,726 | 0.01% |
|
| 2021/04/13 | 4.2 | 49.05 | 11 | 47.08 | 46.50 | -6.9 | 7,652 | -0.09% |
|
| 2021/04/12 | 9 | 48.94 | 3 | 50.50 | 47.10 | 6 | 7,651 | 0.08% |
|
| 2021/04/09 | 8 | 55.45 | 2 | 53.60 | 52.30 | 6 | 7,713 | 0.08% |
|
| 2021/04/08 | 1 | 53.60 | 0 | 0.00 | 52.00 | 1 | 7,750 | 0.01% |
|
| 2021/04/07 | 1 | 50.00 | 3 | 50.13 | 50.20 | -2 | 7,846 | -0.03% |
|
| 2021/04/06 | 1 | 44.50 | 0 | 0.00 | 45.65 | 1 | 8,219 | 0.01% |
|
| 2021/04/01 | 0 | 0.00 | 7 | 41.36 | 41.50 | -7 | 8,252 | -0.08% |
|
| 2021/03/31 | 3 | 41.00 | 0 | 0.00 | 41.00 | 3 | 8,391 | 0.04% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 41.50 | 41.70 | -1 | 8,407 | -0.01% |
|
| 2021/03/26 | 6 | 39.37 | 1 | 39.00 | 39.50 | 5 | 8,507 | 0.06% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 37.75 | 38.50 | -1 | 8,610 | -0.01% |
|
| 2021/03/24 | 0 | 0.00 | 3 | 37.48 | 37.10 | -3 | 8,748 | -0.03% |
|
| 2021/03/23 | 8 | 42.61 | 7 | 41.29 | 40.50 | 1 | 8,783 | 0.01% |
|
| 2021/03/22 | 3 | 43.12 | 41 | 43.19 | 45.00 | -38 | 8,790 | -0.43% |
|
| 2021/03/19 | 10 | 40.22 | 26 | 42.38 | 42.55 | -16 | 8,873 | -0.18% |
|
| 2021/03/18 | 30 | 37.92 | 26 | 38.78 | 38.80 | 4 | 8,761 | 0.05% |
|
| 2021/03/17 | 38 | 34.22 | 3 | 34.40 | 35.30 | 35 | 8,604 | 0.41% |
|
| 2021/03/15 | 0 | 0.00 | 5 | 29.35 | 29.35 | -5 | 8,244 | -0.06% |
|
| 2021/03/12 | 6 | 26.49 | 9 | 25.69 | 26.70 | -3 | 8,286 | -0.04% |
|
| 2021/03/11 | 2 | 24.40 | 7 | 24.44 | 24.30 | -5 | 8,135 | -0.06% |
|
| 2021/03/10 | 1 | 24.30 | 3 | 24.12 | 24.05 | -2 | 8,107 | -0.02% |
|
| 2021/03/09 | 2 | 23.68 | 12 | 23.07 | 24.05 | -10 | 8,059 | -0.12% |
|
| 2021/03/08 | 13 | 24.12 | 0 | 0.00 | 23.25 | 13 | 7,997 | 0.16% |
|
| 2021/03/05 | 3 | 24.28 | 17 | 24.39 | 23.50 | -14 | 7,963 | -0.18% |
|
| 2021/03/04 | 17 | 25.12 | 61 | 24.80 | 25.00 | -44 | 7,891 | -0.56% |
|
| 2021/03/03 | 14 | 25.48 | 51 | 24.61 | 25.30 | -37 | 7,788 | -0.48% |
|
| 2021/03/02 | 28 | 23.99 | 20 | 25.40 | 24.95 | 8 | 7,538 | 0.11% |
|
| 2021/02/26 | 0 | 0.00 | 18 | 22.64 | 23.10 | -18 | 7,165 | -0.25% |
|
| 2021/02/25 | 6 | 21.53 | 1 | 22.70 | 21.00 | 5 | 6,869 | 0.07% |
|
| 2021/02/23 | 1 | 17.70 | 2 | 18.75 | 19.80 | -1 | 6,480 | -0.02% |
|
| 2021/02/22 | 2 | 17.85 | 2.8 | 18.09 | 18.00 | -0.8 | 6,303 | -0.01% |
|
| 2021/02/19 | 51 | 17.73 | 1 | 17.40 | 17.50 | 50 | 6,201 | 0.81% |
|
| 2021/02/18 | 51 | 17.98 | 10 | 17.40 | 17.60 | 41 | 6,119 | 0.67% |
|
| 2021/02/17 | 0 | 0.00 | 17 | 16.16 | 16.50 | -17 | 6,009 | -0.28% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 15.20 | 15.05 | -1 | 5,936 | -0.02% |
|
| 2021/02/04 | 2 | 15.25 | 1 | 15.50 | 15.15 | 1 | 5,913 | 0.02% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 15.30 | 15.20 | -1 | 5,892 | -0.02% |
|
| 2021/02/01 | 15 | 15.00 | 1 | 15.05 | 15.10 | 14 | 5,905 | 0.24% |
|
| 2021/01/29 | 1 | 16.30 | 0 | 0.00 | 15.95 | 1 | 5,852 | 0.02% |
|
| 2021/01/28 | 1 | 16.70 | 1 | 17.30 | 16.70 | 0 | 5,799 | 0.00% |
|
| 2021/01/27 | 1 | 17.20 | 2 | 17.50 | 17.30 | -1 | 5,752 | -0.02% |
|
| 2021/01/26 | 1 | 16.90 | 5 | 17.14 | 16.70 | -4 | 5,677 | -0.07% |
|
| 2021/01/25 | 1 | 16.00 | 0 | 0.00 | 17.20 | 1 | 5,566 | 0.02% |
|
| 2021/01/22 | 1 | 16.70 | 1 | 16.95 | 16.65 | 0 | 5,485 | 0.00% |
|
| 2021/01/21 | 2 | 16.28 | 1 | 17.00 | 17.20 | 1 | 5,432 | 0.02% |
|
| 2021/01/20 | 10 | 16.71 | 0 | 0.00 | 16.55 | 10 | 5,337 | 0.19% |
|
| 2021/01/19 | 0 | 0.00 | 8 | 18.35 | 18.35 | -8 | 5,149 | -0.16% |
|
| 2021/01/18 | 0 | 0.00 | 10 | 15.75 | 16.70 | -10 | 4,952 | -0.20% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 16.30 | 16.30 | -2 | 4,924 | -0.04% |
|
| 2021/01/14 | 1 | 16.70 | 3 | 16.27 | 16.55 | -2 | 4,900 | -0.04% |
|
| 2021/01/13 | 3 | 16.00 | 0 | 0.00 | 15.75 | 3 | 4,872 | 0.06% |
|
| 2021/01/12 | 2 | 16.65 | 0 | 0.00 | 16.35 | 2 | 4,917 | 0.04% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 16.60 | 16.55 | -1 | 4,842 | -0.02% |
|
| 2021/01/07 | 0 | 0.00 | 5 | 16.50 | 16.25 | -5 | 4,811 | -0.10% |
|
| 2021/01/06 | 1 | 16.40 | 3 | 17.30 | 17.10 | -2 | 4,714 | -0.04% |
|
| 2021/01/05 | 11 | 18.65 | 2 | 18.18 | 18.20 | 9 | 4,547 | 0.20% |
|
| 2021/01/04 | 20 | 18.55 | 10 | 18.63 | 18.90 | 10 | 4,383 | 0.23% |
|
| 2020/12/31 | 4 | 16.65 | 2 | 16.63 | 17.20 | 2 | 4,089 | 0.05% |
|
| 2020/12/30 | 2 | 15.10 | 2 | 14.80 | 15.65 | 0 | 3,810 | 0.00% |
|
| 2020/12/29 | 12 | 15.18 | 1 | 15.00 | 15.45 | 11 | 3,624 | 0.30% |
|
| 2020/12/25 | 1 | 12.75 | 0 | 0.00 | 12.90 | 1 | 3,084 | 0.03% |
|
| 2020/12/23 | 0 | 0.00 | 150 | 11.13 | 11.95 | -150 | 2,863 | -5.24% |
大賣/鉅額交易
|
| 2020/12/22 | 0 | 0.00 | 152 | 11.80 | 11.15 | -152 | 2,821 | -5.39% |
大賣/鉅額交易
|
| 2020/12/21 | 0 | 0.00 | 140 | 12.38 | 12.05 | -140 | 2,763 | -5.07% |
大賣/鉅額交易
|
| 2020/12/18 | 100 | 13.59 | 1 | 14.20 | 13.35 | 99 | 2,678 | 3.70% |
|
| 2020/12/17 | 1 | 11.90 | 0 | 0.00 | 13.40 | 1 | 2,501 | 0.04% |
|
| 2020/12/16 | 22 | 12.25 | 14 | 12.22 | 12.20 | 8 | 2,342 | 0.34% |
|
| 2020/12/15 | 233 | 11.85 | 2 | 11.93 | 12.55 | 231 | 2,197 | 10.51% |
大買/鉅額交易
|
| 2020/12/14 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 1,939 | -0.05% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 10.60 | 10.60 | -1 | 1,912 | -0.05% |
|
| 2020/12/10 | 20 | 9.47 | 20 | 9.65 | 9.65 | 0 | 1,778 | 0.00% |
|
| 2020/12/09 | 80 | 9.99 | 2 | 9.82 | 9.86 | 78 | 1,723 | 4.53% |
|
| 2020/12/08 | 21 | 10.05 | 1 | 10.00 | 9.87 | 20 | 1,639 | 1.22% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 9.23 | 9.62 | -1 | 1,478 | -0.07% |
|
| 2020/12/01 | 0 | 0.00 | 11 | 8.76 | 8.66 | -11 | 1,321 | -0.83% |
|
| 2020/11/30 | 0 | 0.00 | 15 | 8.57 | 8.56 | -15 | 1,282 | -1.17% |
|
| 2020/11/26 | 11 | 8.01 | 0 | 0.00 | 8.06 | 11 | 1,186 | 0.93% |
|
| 2020/11/24 | 1 | 7.85 | 0 | 0.00 | 7.90 | 1 | 1,167 | 0.09% |
|
| 2020/11/17 | 2 | 7.82 | 0 | 0.00 | 7.85 | 2 | 1,087 | 0.18% |
|
| 2020/10/21 | 8 | 7.90 | 0 | 0.00 | 7.90 | 8 | 944 | 0.85% |
|
| 2020/10/20 | 6 | 8.08 | 0 | 0.00 | 7.95 | 6 | 973 | 0.62% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 7.60 | 8.32 | -1 | 914 | -0.11% |
|
| 2020/10/14 | 1 | 7.45 | 0 | 0.00 | 7.46 | 1 | 769 | 0.13% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 7.33 | 7.37 | -2 | 810 | -0.25% |
|
| 2020/09/28 | 0 | 0.00 | 4 | 7.45 | 7.43 | -4 | 871 | -0.46% |
|
| 2020/09/25 | 1 | 7.52 | 5 | 7.38 | 7.35 | -4 | 940 | -0.43% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 7.85 | 7.94 | -1 | 1,027 | -0.10% |
|
| 2020/09/16 | 5 | 7.90 | 0 | 0.00 | 7.79 | 5 | 940 | 0.53% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 7.38 | 7.36 | -3 | 890 | -0.34% |
|
| 2020/09/03 | 1 | 7.20 | 0 | 0.00 | 7.35 | 1 | 819 | 0.12% |
|
| 2020/08/18 | 2 | 7.15 | 0 | 0.00 | 7.17 | 2 | 794 | 0.25% |
|
| 2020/07/28 | 1 | 7.17 | 0 | 0.00 | 6.91 | 1 | 787 | 0.13% |
|
| 2020/07/24 | 2 | 7.78 | 0 | 0.00 | 7.57 | 2 | 780 | 0.26% |
|
| 2020/07/13 | 0 | 0.00 | 10 | 7.25 | 7.25 | -10 | 667 | -1.50% |
|
| 2020/07/09 | 0 | 0.00 | 10 | 7.49 | 7.40 | -10 | 654 | -1.53% |
|
| 2020/07/07 | 0 | 0.00 | 3 | 7.53 | 7.40 | -3 | 628 | -0.48% |
|
| 2020/07/06 | 2 | 7.96 | 0 | 0.00 | 7.70 | 2 | 606 | 0.33% |
|
| 2020/07/03 | 22 | 7.29 | 0 | 0.00 | 7.67 | 22 | 536 | 4.10% |
|
| 2020/06/23 | 1 | 6.50 | 0 | 0.00 | 6.51 | 1 | 373 | 0.27% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 6.00 | 6.00 | -1 | 549 | -0.18% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 5.97 | 6.03 | -1 | 561 | -0.18% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 5.74 | 5.69 | -1 | 583 | -0.17% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 5.44 | 5.50 | -2 | 577 | -0.35% |
|
| 2020/03/26 | 1 | 5.28 | 2 | 5.09 | 5.26 | -1 | 815 | -0.12% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 4.98 | 4.89 | -2 | 842 | -0.24% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 4.75 | 4.76 | -1 | 843 | -0.12% |
|
| 2020/03/19 | 2 | 4.59 | 0 | 0.00 | 4.59 | 2 | 851 | 0.23% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 5.14 | 5.09 | -1 | 836 | -0.12% |
|
| 2020/03/16 | 2 | 5.70 | 0 | 0.00 | 5.47 | 2 | 852 | 0.23% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 5.42 | 5.69 | -2 | 937 | -0.21% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 7.05 | 7.08 | -1 | 1,009 | -0.10% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 7.02 | 7.06 | -2 | 1,019 | -0.20% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 7.04 | 6.98 | -2 | 1,014 | -0.20% |
|
| 2020/03/02 | 0 | 0.00 | 10 | 6.90 | 6.92 | -10 | 1,025 | -0.97% |
|
| 2020/02/25 | 1 | 7.20 | 0 | 0.00 | 7.22 | 1 | 1,033 | 0.10% |
|
| 2020/02/21 | 0 | 0.00 | 0 | 7.45 | 7.38 | 0 | 1,042 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 3 | 7.38 | 7.39 | -3 | 1,111 | -0.27% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 7.30 | 7.35 | -1 | 1,116 | -0.09% |
|
| 2020/02/17 | 3 | 7.32 | 0 | 0.00 | 7.24 | 3 | 1,117 | 0.27% |
|
| 2020/02/11 | 2 | 7.47 | 0 | 0.00 | 7.47 | 2 | 1,111 | 0.18% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 7.35 | 7.39 | -1 | 1,117 | -0.09% |
|
| 2020/02/06 | 2 | 7.37 | 0 | 0.00 | 7.40 | 2 | 1,128 | 0.18% |
|
| 2020/02/03 | 1 | 7.23 | 0 | 0.00 | 7.20 | 1 | 1,131 | 0.09% |
|
| 2020/01/31 | 1 | 7.50 | 1 | 7.52 | 7.55 | 0 | 1,127 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 8.25 | 8.23 | -1 | 1,110 | -0.09% |
|
| 2020/01/16 | 1 | 8.21 | 0 | 0.00 | 8.21 | 1 | 1,108 | 0.09% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 8.26 | 8.21 | -1 | 1,136 | -0.09% |
|
| 2020/01/09 | 0 | 0.00 | 5 | 8.19 | 8.20 | -5 | 1,174 | -0.43% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 8.16 | 8.12 | -2 | 1,180 | -0.17% |
|
| 2020/01/06 | 2 | 8.30 | 0 | 0.00 | 8.25 | 2 | 1,213 | 0.16% |
|
| 2020/01/03 | 3 | 8.60 | 0 | 0.00 | 8.45 | 3 | 1,221 | 0.25% |
|
| 2019/12/30 | 0 | 0.00 | 5 | 8.66 | 8.58 | -5 | 1,462 | -0.34% |
|
| 2019/12/27 | 2 | 8.76 | 0 | 0.00 | 8.70 | 2 | 1,618 | 0.12% |
|
| 2019/12/26 | 4 | 8.87 | 1 | 8.82 | 8.77 | 3 | 1,656 | 0.18% |
|
| 2019/12/25 | 2 | 8.84 | 0 | 0.00 | 8.77 | 2 | 1,717 | 0.12% |
|
| 2019/12/24 | 3 | 9.08 | 1 | 9.10 | 8.97 | 2 | 1,861 | 0.11% |
|
| 2019/12/19 | 2 | 8.65 | 0 | 0.00 | 8.63 | 2 | 1,829 | 0.11% |
|
| 2019/12/12 | 0 | 0.00 | 5 | 8.49 | 8.45 | -5 | 1,848 | -0.27% |
|
| 2019/12/11 | 5 | 8.60 | 6 | 8.62 | 8.58 | -1 | 1,840 | -0.05% |
|
| 2019/12/10 | 1 | 8.85 | 0 | 0.00 | 8.72 | 1 | 1,820 | 0.05% |
|
| 2019/12/02 | 1 | 8.14 | 0 | 0.00 | 8.10 | 1 | 1,606 | 0.06% |
|
| 2019/11/29 | 1 | 8.25 | 0 | 0.00 | 8.26 | 1 | 1,597 | 0.06% |
|
| 2019/11/14 | 1 | 7.98 | 0 | 0.00 | 7.97 | 1 | 1,558 | 0.06% |
|
| 2019/11/13 | 11 | 8.01 | 1 | 8.00 | 7.96 | 10 | 1,576 | 0.63% |
|
| 2019/11/11 | 1 | 7.98 | 0 | 0.00 | 7.90 | 1 | 1,584 | 0.06% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 8.50 | 8.30 | -2 | 1,588 | -0.13% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 9.05 | 8.86 | -1 | 1,597 | -0.06% |
|
| 2019/10/04 | 6 | 9.19 | 1 | 9.11 | 9.08 | 5 | 1,570 | 0.32% |
|
| 2019/10/03 | 0 | 0.00 | 3 | 9.21 | 9.25 | -3 | 1,360 | -0.22% |
|
| 2019/09/27 | 3 | 9.11 | 0 | 0.00 | 9.05 | 3 | 1,090 | 0.28% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 8.26 | 8.36 | -2 | 767 | -0.26% |
|
| 2019/09/19 | 2 | 8.14 | 0 | 0.00 | 8.05 | 2 | 750 | 0.27% |
|
| 2019/09/03 | 3 | 7.90 | 0 | 0.00 | 7.80 | 3 | 716 | 0.42% |
|
| 2019/07/30 | 0 | 0.00 | 5 | 8.83 | 8.68 | -5 | 1,045 | -0.48% |
|
| 2019/07/12 | 5 | 8.43 | 0 | 0.00 | 8.38 | 5 | 1,208 | 0.41% |
|
| 2019/05/17 | 0 | 0.00 | 4 | 8.31 | 8.15 | -4 | 2,036 | -0.20% |
|
| 2019/05/13 | 4 | 8.77 | 0 | 0.00 | 8.84 | 4 | 1,973 | 0.20% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 8.74 | 8.74 | -2 | 1,922 | -0.10% |
|
| 2019/04/24 | 5 | 8.87 | 0 | 0.00 | 8.83 | 5 | 1,584 | 0.32% |
|
| 2019/04/19 | 0 | 0.00 | 9 | 9.02 | 9.03 | -9 | 1,539 | -0.58% |
|
| 2019/04/18 | 10 | 9.13 | 1 | 9.17 | 9.11 | 9 | 1,503 | 0.60% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 9.05 | 8.78 | -2 | 1,330 | -0.15% |
|
| 2019/04/10 | 0 | 0.00 | 7 | 8.44 | 8.43 | -7 | 1,088 | -0.64% |
|
| 2019/04/09 | 7 | 8.43 | 0 | 0.00 | 8.21 | 7 | 1,043 | 0.67% |
|
| 2019/03/28 | 5 | 8.45 | 5 | 8.38 | 8.28 | 0 | 882 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 8.30 | 8.29 | -1 | 809 | -0.12% |
|
| 2019/03/19 | 3 | 8.60 | 0 | 0.00 | 8.59 | 3 | 746 | 0.40% |
|
| 2019/03/14 | 0 | 0.00 | 4 | 8.44 | 8.50 | -4 | 647 | -0.62% |
|
| 2019/03/04 | 2 | 7.03 | 0 | 0.00 | 7.07 | 2 | 389 | 0.51% |
|
| 2019/02/22 | 2 | 7.18 | 0 | 0.00 | 7.14 | 2 | 429 | 0.47% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 6.63 | 6.62 | -2 | 350 | -0.57% |
|
| 2019/01/21 | 2 | 6.75 | 0 | 0.00 | 6.69 | 2 | 340 | 0.59% |
|
| 2018/12/05 | 0 | 0.00 | 7 | 7.29 | 7.29 | -7 | 429 | -1.63% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 7.39 | 7.30 | -2 | 481 | -0.42% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 7.03 | 6.90 | -1 | 458 | -0.22% |
|
| 2018/11/13 | 2 | 7.02 | 0 | 0.00 | 6.92 | 2 | 465 | 0.43% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 6.57 | 6.40 | -2 | 570 | -0.35% |
|
| 2018/10/23 | 2 | 6.66 | 0 | 0.00 | 6.62 | 2 | 574 | 0.35% |
|
| 2018/10/05 | 7 | 7.56 | 16 | 7.53 | 7.44 | -9 | 899 | -1.00% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 8.47 | 8.41 | -2 | 1,878 | -0.11% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 8.84 | 8.72 | -1 | 2,934 | -0.03% |
|
| 2018/08/29 | 3 | 8.80 | 0 | 0.00 | 8.90 | 3 | 2,950 | 0.10% |
|
| 2018/08/23 | 0 | 0.00 | 4 | 8.53 | 8.50 | -4 | 3,175 | -0.13% |
|
| 2018/08/22 | 0 | 0.00 | 4 | 8.60 | 8.53 | -4 | 3,275 | -0.12% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 8.57 | 8.70 | -1 | 3,286 | -0.03% |
|
| 2018/08/17 | 2 | 8.66 | 0 | 0.00 | 8.55 | 2 | 3,314 | 0.06% |
|
| 2018/08/13 | 1 | 9.04 | 0 | 0.00 | 8.75 | 1 | 3,416 | 0.03% |
|
| 2018/08/09 | 6 | 9.60 | 0 | 0.00 | 9.46 | 6 | 3,480 | 0.17% |
|
| 2018/08/08 | 0 | 0.00 | 3 | 9.63 | 9.60 | -3 | 3,478 | -0.09% |
|
| 2018/07/30 | 3 | 9.50 | 0 | 0.00 | 9.33 | 3 | 3,400 | 0.09% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 9.52 | 9.67 | -1 | 3,387 | -0.03% |
|
| 2018/07/25 | 3 | 9.52 | 0 | 0.00 | 9.45 | 3 | 3,331 | 0.09% |
|
| 2018/07/23 | 1 | 9.66 | 0 | 0.00 | 9.48 | 1 | 3,313 | 0.03% |
|
| 2018/07/18 | 1 | 9.74 | 3 | 9.74 | 9.58 | -2 | 3,244 | -0.06% |
|
| 2018/07/17 | 2 | 9.72 | 0 | 0.00 | 9.65 | 2 | 3,250 | 0.06% |
|
| 2018/07/16 | 10 | 9.77 | 11 | 9.84 | 9.82 | -1 | 3,233 | -0.03% |
|
| 2018/07/13 | 6 | 9.54 | 1 | 9.94 | 10.05 | 5 | 3,168 | 0.16% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 9.25 | 9.20 | -2 | 3,063 | -0.07% |
|
| 2018/07/04 | 1 | 9.54 | 0 | 0.00 | 9.10 | 1 | 2,785 | 0.04% |
|
| 2018/07/03 | 1 | 9.50 | 6 | 9.87 | 9.51 | -5 | 2,761 | -0.18% |
|
| 2018/07/02 | 2 | 9.97 | 2 | 10.10 | 9.90 | 0 | 2,740 | 0.00% |
|
| 2018/06/29 | 9 | 9.93 | 2 | 9.97 | 9.74 | 7 | 2,689 | 0.26% |
|
| 2018/06/28 | 1 | 9.99 | 1 | 10.05 | 9.72 | 0 | 2,644 | 0.00% |
|
| 2018/06/27 | 2 | 9.85 | 1 | 10.05 | 9.85 | 1 | 2,619 | 0.04% |
|
| 2018/06/26 | 1 | 10.35 | 2 | 10.40 | 10.10 | -1 | 2,595 | -0.04% |
|
| 2018/06/25 | 7 | 10.34 | 10 | 10.28 | 10.15 | -3 | 2,551 | -0.12% |
|
| 2018/06/22 | 3 | 10.32 | 1 | 10.35 | 10.05 | 2 | 2,468 | 0.08% |
|
| 2018/06/21 | 2 | 10.05 | 1 | 9.89 | 9.92 | 1 | 2,387 | 0.04% |
|
| 2018/06/20 | 3 | 9.52 | 0 | 0.00 | 9.40 | 3 | 2,326 | 0.13% |
|
| 2018/06/15 | 11 | 10.18 | 0 | 0.00 | 10.00 | 11 | 2,260 | 0.49% |
|
| 2018/06/14 | 11 | 10.56 | 5 | 10.30 | 10.05 | 6 | 2,340 | 0.26% |
|
| 2018/06/13 | 0 | 0.00 | 53 | 10.72 | 10.45 | -53 | 2,290 | -2.31% |
|
| 2018/06/12 | 15 | 11.37 | 33 | 11.25 | 11.15 | -18 | 2,206 | -0.82% |
|
| 2018/06/11 | 142 | 10.95 | 58 | 11.30 | 11.30 | 84 | 2,089 | 4.02% |
大買/
|
| 2018/06/08 | 13 | 9.80 | 13 | 10.16 | 10.50 | 0 | 1,743 | 0.00% |
|
| 2018/06/07 | 1 | 9.30 | 12 | 9.05 | 9.55 | -11 | 1,700 | -0.65% |
|
| 2018/06/05 | 12 | 9.21 | 9 | 9.25 | 9.03 | 3 | 1,516 | 0.20% |
|
| 2018/06/04 | 1 | 9.06 | 0 | 0.00 | 8.96 | 1 | 1,432 | 0.07% |
|
| 2018/06/01 | 10 | 9.11 | 3 | 8.85 | 9.00 | 7 | 1,408 | 0.50% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 8.86 | 8.73 | -1 | 1,310 | -0.08% |
|
| 2018/05/30 | 12 | 8.93 | 7 | 9.00 | 8.85 | 5 | 1,266 | 0.39% |
|
| 2018/05/24 | 2 | 8.60 | 0 | 0.00 | 8.60 | 2 | 1,103 | 0.18% |
|
| 2018/05/21 | 1 | 8.20 | 1 | 8.14 | 8.03 | 0 | 994 | 0.00% |
|
| 2018/05/18 | 2 | 8.23 | 0 | 0.00 | 8.14 | 2 | 983 | 0.20% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 7.85 | 7.79 | -1 | 1,104 | -0.09% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 8.24 | 8.10 | -1 | 1,260 | -0.08% |
|
| 2018/03/26 | 1 | 8.48 | 0 | 0.00 | 8.45 | 1 | 1,243 | 0.08% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 8.88 | 8.98 | -2 | 1,209 | -0.17% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 8.96 | 9.00 | -3 | 1,185 | -0.25% |
|
| 2018/03/15 | 1 | 8.73 | 0 | 0.00 | 8.78 | 1 | 1,017 | 0.10% |
|
| 2018/03/13 | 4 | 8.85 | 0 | 0.00 | 8.81 | 4 | 972 | 0.41% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 7.93 | 7.99 | -2 | 751 | -0.27% |
|
| 2018/01/29 | 3 | 8.84 | 0 | 0.00 | 9.04 | 3 | 1,157 | 0.26% |
|
| 2018/01/23 | 1 | 8.68 | 3 | 8.65 | 8.66 | -2 | 1,142 | -0.18% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 8.67 | 8.53 | -1 | 1,686 | -0.06% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 8.87 | 8.76 | -2 | 1,774 | -0.11% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 8.43 | 8.50 | -1 | 1,633 | -0.06% |
|