台股 » 個股 » 普誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普誠

(6129)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.50
  • 漲幅
    +2.04%
  • 成交量
    477
  • 產業
    上櫃 半導體類股
  • 403人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
普誠 (6129)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13124.75124.8024.5507170.00%
2024/06/12125.00125.0024.6007220.00%
2024/06/1100.000.125.4025.00-0.1724-0.01%
2024/06/05125.9000.0025.8017340.14%
2024/06/03126.1000.0026.1017720.13%
2024/05/30327.07226.5526.5517840.13%
2024/05/299.227.00227.0027.007.27820.92%
2024/05/28126.10126.2025.9507230.00%
2024/05/1400.00324.5724.55-3786-0.38%
2024/05/0900.00224.0523.90-2800-0.25%
2024/04/18124.7500.0024.8018970.11%
2024/04/16124.7500.0024.5019190.11%
2024/04/0900.00126.5026.55-1985-0.10%
2024/04/08126.50526.4526.40-4998-0.40%
2024/04/0300.001326.7726.75-131,016-1.28%
2024/04/02526.98126.9526.9041,0970.36%
2024/03/29327.77127.9027.2521,4990.13%
2024/03/281127.35227.5527.5591,4850.61%
2024/03/2600.00326.5226.20-31,552-0.19%
2024/03/2200.00726.6026.65-71,555-0.45%
2024/03/21126.1500.0026.2011,5610.06%
2024/03/19226.4800.0026.3521,5910.13%
2024/03/1300.00127.0527.00-11,657-0.06%
2024/03/08126.9000.0026.8011,7120.06%
2024/03/07227.78527.6527.55-31,695-0.18%
2024/03/06328.3300.0028.1031,6910.18%
2024/03/05228.4500.0028.3521,6960.12%
2024/02/23228.8500.0028.7522,1160.09%
2024/02/2100.00229.1329.15-22,146-0.09%
2024/02/20229.25129.4029.4012,1610.05%
2024/02/1600.00129.4529.70-12,178-0.05%
2024/02/0200.00329.0028.70-32,223-0.13%
2024/02/0100.00128.8028.75-12,231-0.04%
2024/01/31128.90229.0028.85-12,275-0.04%
2024/01/2400.00329.6029.70-32,279-0.13%
2024/01/221029.50229.4029.5082,2890.35%
2024/01/1500.00829.3929.60-82,369-0.34%
2024/01/0900.00130.0029.75-12,499-0.04%
2024/01/03330.9300.0030.7032,4560.12%
2024/01/02430.8300.0030.8042,4310.16%
2023/12/28132.001131.5931.25-102,402-0.42%
2023/12/276.232.31932.2932.00-2.82,321-0.12%
2023/12/2600.00330.2030.70-31,943-0.15%
2023/12/21230.733.130.6030.25-1.11,840-0.06%
2023/12/19329.2300.0029.1031,7730.17%
2023/12/14130.4500.0030.3511,7460.06%
2023/12/07730.0600.0030.0571,6490.42%
2023/12/06630.9200.0031.0061,6150.37%
2023/12/052.130.2000.0030.102.11,5890.13%
2023/12/04230.4800.0030.3521,5840.13%
2023/12/013.230.7300.0030.653.21,5940.20%
2023/11/300.331.10131.0030.90-0.71,684-0.04%
2023/11/29431.4800.0031.4041,6690.24%
2023/11/282031.651131.2831.5591,6180.56%
2023/11/271030.60130.7530.3091,5330.59%
2023/11/24430.2500.0030.2541,5030.27%
2023/11/22331.358.131.3431.75-5.11,288-0.40%
2023/11/2100.00130.5030.50-11,191-0.08%
2023/11/17130.60230.3030.35-11,147-0.09%
2023/11/1500.00129.7529.75-11,114-0.09%
2023/11/1000.006.430.1230.00-6.41,057-0.60%
2023/11/09130.0000.0029.5011,0360.10%
2023/11/0800.00230.2529.75-21,051-0.19%
2023/11/0700.00228.9529.15-21,016-0.20%
2023/11/03128.25128.1028.0001,1150.00%
2023/11/02128.05128.1528.1501,1110.00%
2023/11/01128.25127.8527.8501,1150.00%
2023/10/31428.4500.0028.2041,1080.36%
2023/10/27128.8500.0028.8511,1110.09%
2023/10/26129.8500.0029.3011,1080.09%
2023/10/2500.00130.4029.90-11,097-0.09%
2023/10/24129.60529.7530.05-41,077-0.37%
2023/10/23128.90130.5030.2501,0520.00%
2023/10/19130.50229.9329.25-11,024-0.10%
2023/10/18229.98829.6429.85-6946-0.63%
2023/10/1700.00129.1028.60-1887-0.11%
2023/10/1300.00528.8028.70-5909-0.55%
2023/10/12729.0000.0028.6579250.76%
2023/10/11328.97128.6028.6029090.22%
2023/10/0600.00129.3529.30-1933-0.11%
2023/10/05229.5300.0029.4529530.21%
2023/10/0400.00129.4529.75-1953-0.10%
2023/09/28128.9000.0029.0019950.10%
2023/09/21229.2500.0029.3021,0590.19%
2023/09/18230.6000.0030.7021,0810.18%
2023/09/1500.00230.1530.30-21,077-0.19%
2023/09/1400.001230.2630.15-121,083-1.11%
2023/09/1300.00129.9030.00-11,089-0.09%
2023/09/08129.7000.0029.7011,1710.09%
2023/09/07329.9300.0029.9031,2470.24%
2023/09/062.430.4400.0030.302.41,2680.19%
2023/09/051030.856.630.8431.003.41,2700.27%
2023/09/04029.5500.0029.4001,2080.00%
2023/08/31129.3500.0029.2011,2320.08%
2023/08/3000.00229.1029.20-21,244-0.16%
2023/08/2800.000.229.1528.80-0.21,274-0.02%
2023/08/2400.000.429.3228.75-0.41,296-0.03%
2023/08/230.228.700.328.6528.75-0.11,317-0.01%
2023/08/22128.35128.7528.6001,3300.00%
2023/08/16127.5000.0028.3011,3440.07%
2023/08/14328.2500.0028.2031,3500.22%
2023/08/102.329.9500.0029.952.31,3230.17%
2023/08/09231.00531.0330.85-31,317-0.23%
2023/08/0800.00029.8029.6001,2290.00%
2023/08/07129.45030.0029.7011,2440.08%
2023/08/0400.00030.1029.9501,2510.00%
2023/08/01030.4000.0030.3001,2880.00%
2023/07/31030.8000.0030.6001,4200.00%
2023/07/280.130.90430.7530.80-41,464-0.27%
2023/07/26330.0000.0029.9031,5190.20%
2023/07/210.131.1000.0030.800.11,5550.01%
2023/07/18130.8500.0030.8011,6580.06%
2023/07/1300.00131.0530.75-11,998-0.05%
2023/07/121031.3000.0031.15102,0410.49%
2023/07/10232.0000.0031.9022,1360.09%
2023/07/0700.00132.0032.30-12,190-0.05%
2023/07/06132.95232.3032.30-12,264-0.04%
2023/07/05132.80332.9532.85-22,266-0.09%
2023/06/30232.10132.0532.1512,2630.04%
2023/06/2900.00231.9031.90-22,273-0.09%
2023/06/28132.0500.0032.0012,2860.04%
2023/06/27232.20132.1532.0512,3800.04%
2023/06/263.132.05132.1532.002.12,4160.09%
2023/06/20233.0500.0032.7022,4740.08%
2023/06/19233.50333.0733.15-12,578-0.04%
2023/06/16133.80533.2633.20-42,622-0.15%
2023/06/1500.00134.0033.25-12,629-0.04%
2023/06/14433.65133.9033.4532,6360.11%
2023/06/13332.97933.1733.35-62,666-0.23%
2023/06/12231.5000.0031.4522,6790.07%
2023/06/09332.1000.0032.1032,7180.11%
2023/06/08832.75132.5032.5072,7560.25%
2023/06/0700.00433.7533.70-42,860-0.14%
2023/06/06133.2000.0033.1513,2930.03%
2023/06/050.233.8500.0033.800.23,7420.01%
2023/05/31233.5800.0033.3523,8570.05%
2023/05/2500.00233.0032.75-23,966-0.05%
2023/05/240.133.3500.0033.100.14,0190.00%
2023/05/2200.00133.0033.10-14,141-0.02%
2023/05/17132.8500.0032.9014,1870.02%
2023/05/10232.9000.0033.3024,6730.04%
2023/05/08233.5000.0033.3024,7220.04%
2023/05/05533.58133.9033.5544,7930.08%
2023/05/04136.75136.1535.6504,9970.00%
2023/05/031035.9500.0035.95105,0750.20%
2023/05/0200.001036.1035.90-105,107-0.20%
2023/04/2800.00435.3535.30-45,097-0.08%
2023/04/27134.0000.0033.9015,0710.02%
2023/04/2600.00133.1033.80-15,055-0.02%
2023/04/25133.3500.0033.4015,0490.02%
2023/04/211234.64135.1534.45115,0590.22%
2023/04/201035.4500.0035.35105,0380.20%
2023/04/19437.99337.9536.9015,0990.02%
2023/04/18137.60337.6737.60-24,962-0.04%
2023/04/1700.00537.2137.10-54,837-0.10%
2023/04/1400.00236.8336.40-24,783-0.04%
2023/04/1300.001636.4336.30-164,709-0.34%
2023/04/1200.002236.7036.90-224,683-0.47%
2023/04/11136.701936.4036.45-184,630-0.39%
2023/04/07135.351135.4035.35-104,553-0.22%
2023/03/281134.23834.2134.1534,5630.07%
2023/03/27136.05736.0435.60-64,479-0.13%
2023/03/241136.6700.0036.40114,4590.25%
2023/03/23236.4500.0036.3524,4370.05%
2023/03/22437.058236.7236.50-784,450-1.75%
2023/03/20135.8500.0036.0014,3560.02%
2023/03/168136.16536.0535.65764,3811.73%
2023/03/15236.685336.6037.00-514,485-1.14%
2023/03/141235.93236.6336.10104,5350.22%
2023/03/1300.005036.2336.10-504,884-1.02%
2023/03/1087.136.157336.7336.4014.15,1790.27%
2023/03/091838.431138.6438.0575,1690.14%
2023/03/08937.3920.137.1737.80-11.14,767-0.23%
2023/03/07235.60635.6935.60-44,431-0.09%
2023/03/03635.53235.4035.0544,4310.09%
2023/03/02134.8000.0035.0514,4460.02%
2023/02/24235.08134.8034.8014,4720.02%
2023/02/23135.302135.6035.55-204,444-0.45%
2023/02/220.135.10635.0134.95-5.94,425-0.13%
2023/02/21235.23135.4035.3014,3990.02%
2023/02/20334.833635.1535.20-334,365-0.76%
2023/02/173534.40234.5534.30334,3440.76%
2023/02/16134.25934.2334.30-84,343-0.18%
2023/02/15133.70233.7333.70-14,366-0.02%
2023/02/14234.33134.2033.7514,3780.02%
2023/02/13133.85833.9733.85-74,408-0.16%
2023/02/10235.15134.9034.4514,5450.02%
2023/02/0911936.12436.0535.451154,5852.51% 大買/鉅額交易
2023/02/08435.63635.2935.40-24,375-0.05%
2023/02/07133.85934.1434.30-84,247-0.19%
2023/02/06334.25234.4534.5014,2130.02%
2023/02/03634.642035.1534.45-144,186-0.33%
2023/02/021635.471435.4135.7024,0940.05%
2023/02/01733.57233.4334.0053,7650.13%
2023/01/31532.75232.6832.7533,6560.08%
2023/01/3000.00332.3832.35-33,626-0.08%
2023/01/13531.47232.0331.0533,6270.08%
2023/01/12331.8000.0031.5033,6360.08%
2023/01/11131.80132.1032.2503,6180.00%
2023/01/10431.6000.0031.6043,6310.11%
2023/01/0900.00232.4531.95-23,649-0.05%
2023/01/0400.00230.3830.35-23,626-0.06%
2023/01/03129.55229.8330.15-13,665-0.03%
2022/12/3000.00430.2329.60-43,734-0.11%
2022/12/29129.5000.0029.9513,8210.03%
2022/12/28529.72529.6029.5003,8730.00%
2022/12/27130.50130.1030.0003,9130.00%
2022/12/23429.66330.1530.1513,9910.03%
2022/12/2200.00130.1530.05-14,012-0.02%
2022/12/21329.9000.0029.5534,0700.07%
2022/12/20230.43131.1029.7514,0980.02%
2022/12/19130.85131.2030.8504,1270.00%
2022/12/14231.75332.1332.35-14,329-0.02%
2022/12/13131.1500.0031.2014,3040.02%
2022/12/12131.702231.7631.70-214,308-0.49%
2022/12/09332.83232.4032.1514,3330.02%
2022/12/08133.003732.8632.70-364,354-0.83%
2022/12/071834.00133.3032.60174,3800.39%
2022/12/061235.18435.4935.0084,2550.19%
2022/12/05735.091535.8134.80-84,157-0.19%
2022/12/022435.26634.8335.90183,8000.47%
2022/12/012032.57932.8232.65113,5410.31%
2022/11/30131.75431.9931.75-33,629-0.08%
2022/11/29232.30432.4531.85-23,707-0.05%
2022/11/28130.80231.3331.25-13,736-0.03%
2022/11/252131.75531.9331.25163,9070.41%
2022/11/24331.651031.7632.15-73,939-0.18%
2022/11/23230.75230.8531.0003,9520.00%
2022/11/22529.93130.2530.0044,0650.10%
2022/11/18331.47332.0330.8504,5440.00%
2022/11/17331.57131.7031.6024,6680.04%
2022/11/16131.20331.7031.50-24,802-0.04%
2022/11/1400.00130.8530.85-15,247-0.02%
2022/11/11431.04530.6930.50-15,556-0.02%
2022/11/10330.20530.4030.00-25,965-0.03%
2022/11/091830.681730.6730.7016,3600.02%
2022/11/081131.541232.1130.40-16,691-0.01%
2022/11/07329.981630.6730.70-137,436-0.17%
2022/11/04328.77729.5829.75-47,562-0.05%
2022/11/031028.5000.0028.30107,7000.13%
2022/11/02228.53128.5528.4018,1060.01%
2022/11/01128.25828.0028.40-78,421-0.08%
2022/10/31127.65127.7527.8008,7130.00%
2022/10/28127.7500.0027.2518,7520.01%
2022/10/2700.00227.7828.00-28,824-0.02%
2022/10/26327.67127.5527.0528,8830.02%
2022/10/251427.721527.6927.60-18,988-0.01%
2022/10/241428.201528.5328.15-19,190-0.01%
2022/10/211328.351228.0527.9019,2230.01%
2022/10/204528.654328.5228.6529,2380.02%
2022/10/191429.391629.6729.40-29,249-0.02%
2022/10/181129.45929.7229.7029,2830.02%
2022/10/171827.941828.0929.5009,3200.00%
2022/10/141728.561928.1628.60-29,313-0.02%
2022/10/131827.281827.8126.7509,3340.00%
2022/10/122329.092329.2829.2009,3070.00%
2022/10/113029.542229.9629.2589,2990.09%
2022/10/072932.052731.8931.7529,2860.02%
2022/10/06831.79731.5231.6019,2720.01%
2022/10/051130.991131.2530.6009,1910.00%
2022/10/041130.651630.6731.00-59,153-0.05%
2022/10/034330.014129.6830.2529,1090.02%
2022/09/301929.251128.8829.6089,0890.09%
2022/09/29329.67129.5029.2029,1140.02%
2022/09/281829.281830.0428.6009,1040.00%
2022/09/274230.413930.0530.6039,0540.03%
2022/09/261730.182230.7729.85-59,028-0.06%
2022/09/234032.003132.6631.3099,0120.10%
2022/09/221733.041232.9533.1558,9150.06%
2022/09/212133.142133.4333.4008,9500.00%
2022/09/201433.87733.8333.8079,0060.08%
2022/09/196933.607533.7633.40-69,117-0.07%
2022/09/161034.49834.4533.9029,0980.02%
2022/09/15235.4500.0034.8529,0590.02%
2022/09/14735.14335.1735.9549,0200.04%
2022/09/13535.60335.6535.9028,9750.02%
2022/09/12234.55734.9435.15-58,961-0.06%
2022/09/081234.551134.4534.6018,9580.01%
2022/09/073534.621434.8434.00218,9460.23%
2022/09/062435.081635.2034.7588,8970.09%
2022/09/051237.39737.7837.0058,7230.06%
2022/09/02838.67638.8539.1028,6480.02%
2022/09/01738.29138.3537.9068,5500.07%
2022/08/311737.481537.8137.8528,4300.02%
2022/08/30737.91137.8037.7068,5060.07%
2022/08/291637.532.537.4737.3013.58,8440.15%
2022/08/264940.553540.4639.80148,8430.16%
2022/08/251340.91341.1240.75108,5170.12%
2022/08/24441.73441.8141.2508,4460.00%
2022/08/231241.231041.3542.1528,3540.02%
2022/08/222.541.03340.8541.05-0.58,264-0.01%
2022/08/192342.421641.9841.1078,2080.09%
2022/08/181542.071942.4141.95-47,914-0.05%
2022/08/172741.652341.7141.9047,6600.05%
2022/08/162041.071741.2941.8037,4610.04%
2022/08/15940.862340.9540.05-147,064-0.20%
2022/08/123340.441841.0740.00156,6980.22%
2022/08/11438.74638.6738.80-25,792-0.03%
2022/08/10138.45338.7538.80-25,580-0.04%
2022/08/09738.94939.2139.30-25,398-0.04%
2022/08/08237.35538.0037.85-34,984-0.06%
2022/08/05336.481837.5037.10-154,658-0.32%
2022/08/04134.4500.0034.7014,3660.02%
2022/08/03334.77335.4034.2004,3310.00%
2022/08/01136.70236.7036.25-14,189-0.02%
2022/07/29236.08635.9636.00-44,065-0.10%
2022/07/2800.00334.2534.00-33,877-0.08%
2022/07/27234.15334.2534.40-13,834-0.03%
2022/07/2600.00433.8834.05-43,800-0.11%
2022/07/2200.00333.7833.55-33,730-0.08%
2022/07/21332.6200.0032.9533,6740.08%
2022/07/2000.00232.9532.00-23,648-0.05%
2022/07/19131.9500.0031.9013,6200.03%
2022/07/1400.00129.9030.70-13,539-0.03%
2022/07/1300.00629.5028.95-63,485-0.17%
2022/07/12528.3000.0028.4053,4840.14%
2022/07/11129.9000.0029.6513,4800.03%
2022/07/0800.00130.0529.95-13,478-0.03%
2022/07/07229.78130.0530.5013,4490.03%
2022/07/0600.00130.3029.60-13,407-0.03%
2022/07/04330.0000.0029.9033,3990.09%
2022/07/01230.9800.0029.5023,4320.06%
2022/06/30232.8300.0031.9523,3900.06%
2022/06/2900.00234.1833.80-23,352-0.06%
2022/06/28233.50134.0534.0013,2980.03%
2022/06/2700.001333.5834.40-133,338-0.39%
2022/06/24331.00131.0531.3023,2130.06%
2022/06/2300.00230.5530.45-23,203-0.06%
2022/06/22331.18431.0530.55-13,232-0.03%
2022/06/2100.00131.1031.90-13,247-0.03%
2022/06/2000.00431.2030.50-43,394-0.12%
2022/06/17333.05133.2532.8023,3600.06%
2022/06/16934.41234.9033.6073,3370.21%
2022/06/15535.08235.2334.8533,3100.09%
2022/06/14335.28335.2035.0003,2930.00%
2022/06/13434.88534.9434.90-13,271-0.03%
2022/06/10336.62536.1236.10-23,241-0.06%
2022/06/09236.85136.6036.2513,1980.03%
2022/06/082.536.15135.9037.151.53,1450.05%
2022/06/0718.536.64936.7136.409.52,9960.32%
2022/06/06135.85935.6236.00-82,578-0.31%
2022/06/02134.7500.0033.8012,4660.04%
2022/06/01434.74435.1634.7502,4850.00%
2022/05/31134.55634.6734.30-52,459-0.20%
2022/05/30434.06134.5534.4032,4400.12%
2022/05/27133.90234.1533.40-12,406-0.04%
2022/05/261333.93933.6433.7042,4090.17%
2022/05/25532.92532.8832.2002,4990.00%
2022/05/24833.83734.3732.5513,0650.03%
2022/05/2300.00433.2033.20-43,113-0.13%
2022/05/2000.00129.8530.20-13,149-0.03%
2022/05/16128.50129.1028.5503,4290.00%
2022/05/12128.7500.0027.8013,5980.03%
2022/05/1100.00329.1828.80-33,623-0.08%
2022/05/1000.00128.7529.00-13,710-0.03%
2022/05/06128.8000.0029.1013,9110.03%
2022/05/05329.93230.1829.8013,9320.03%
2022/04/2900.00128.6028.50-14,025-0.02%
2022/04/27127.5500.0028.3014,1170.02%
2022/04/25129.70129.3029.2504,3570.00%
2022/04/22231.6300.0031.3024,4470.04%
2022/04/21132.25132.5532.3004,4680.00%
2022/04/20532.6000.0032.6054,4890.11%
2022/04/18233.031732.1032.15-154,550-0.33%
2022/04/15133.0500.0033.0514,5790.02%
2022/04/13234.35134.2034.2014,7050.02%
2022/04/11134.6000.0034.3015,6250.02%
2022/04/08435.36435.2035.2505,9350.00%
2022/04/07935.96236.1535.0575,9940.12%
2022/04/01235.28235.2535.4506,0510.00%
2022/03/31236.23236.4835.7506,1630.00%
2022/03/302036.62836.5536.10126,2720.19%
2022/03/29235.5800.0035.1026,2100.03%
2022/03/25235.3000.0035.8026,3470.03%
2022/03/24136.20135.6035.5506,3760.00%
2022/03/23535.58735.0936.10-26,458-0.03%
2022/03/2200.00134.0534.05-16,483-0.02%
2022/03/21134.151934.0734.30-186,635-0.27%
2022/03/1800.001734.1434.10-176,881-0.25%
2022/03/17633.941234.1034.15-67,511-0.08%
2022/03/1600.002032.0032.50-207,803-0.26%
2022/03/15333.471033.3033.05-78,749-0.08%
2022/03/14133.90234.3034.10-19,424-0.01%
2022/03/111034.18134.4034.05910,0760.09%
2022/03/10134.70335.1034.85-210,132-0.02%
2022/03/09234.13134.3034.10110,1260.01%
2022/03/08334.0200.0033.40310,1400.03%
2022/03/07535.12535.1834.90010,1140.00%
2022/03/04236.731636.6436.55-1410,065-0.14%
2022/03/0300.001.137.7137.15-1.110,046-0.01%
2022/03/02136.7000.0037.25110,0250.01%
2022/03/01237.38337.4037.40-19,994-0.01%
2022/02/25937.58837.7137.4019,9370.01%
2022/02/243538.343738.4136.65-29,775-0.02%
2022/02/2313.138.418138.0538.60-67.99,159-0.74%
2022/02/22936.8600.0036.5098,8960.10%
2022/02/212337.183237.7437.60-98,896-0.10%
2022/02/181036.6800.0037.15108,8980.11%
2022/02/17237.15237.3337.0009,0340.00%
2022/02/161137.47137.6537.40109,5320.10%
2022/02/15336.871436.7436.60-119,639-0.11%
2022/02/14335.70136.1035.6529,5530.02%
2022/02/111537.3000.0037.20159,5210.16%
2022/02/101237.6400.0037.55129,5120.13%
2022/02/091737.75137.5037.20169,4290.17%
2022/02/085537.89237.1536.80539,3740.57%
2022/02/0700.00235.2035.75-29,242-0.02%
2022/01/26135.00135.4034.5009,2540.00%
2022/01/25135.2000.0034.8019,3560.01%
2022/01/24134.5000.0035.5519,3640.01%
2022/01/20437.6400.0036.8049,4550.04%
2022/01/19236.35237.1037.1009,7890.00%
2022/01/18537.04537.3336.8509,8770.00%
2022/01/17336.001036.2236.70-79,674-0.07%
2022/01/14433.41133.5033.4039,5810.03%
2022/01/13234.60135.4534.5019,5950.01%
2022/01/12136.50335.3035.20-29,601-0.02%
2022/01/111736.11235.8335.80159,6190.16%
2022/01/10236.2311.236.3136.00-9.29,624-0.10%
2022/01/071936.5100.0036.70199,6100.20%
2022/01/06336.931037.5537.50-79,554-0.07%
2022/01/0522.238.671438.0737.358.29,5150.09%
2022/01/047539.4312539.2138.25-509,286-0.54% 大賣/
2022/01/037838.26937.1438.50698,6360.80%
2021/12/30235.532.135.4935.40-0.18,3250.00%
2021/12/29236.45236.7536.2008,2760.00%
2021/12/28336.9500.0036.6038,2630.04%
2021/12/27637.28637.2337.3008,2270.00%
2021/12/24636.65436.4936.8028,1420.02%
2021/12/23235.8500.0035.7028,0080.02%
2021/12/22335.93335.6235.2007,9350.00%
2021/12/21635.4700.0035.3567,8830.08%
2021/12/201235.84135.5035.75117,8400.14%
2021/12/17236.18135.9536.0517,7740.01%
2021/12/16437.64138.4937.2037,6610.04%
2021/12/15435.71337.3137.3017,4880.01%
2021/12/14637.86337.7836.6537,3640.04%
2021/12/131240.202140.2339.70-97,113-0.13%
2021/12/10538.411038.2038.20-56,484-0.08%
2021/12/091538.581439.4837.0516,1740.02%
2021/12/081937.77738.5439.40125,2110.23%
2021/12/072036.152636.3735.85-64,534-0.13%
2021/12/06332.32632.4334.75-33,878-0.08%
2021/12/02231.55130.9030.9013,8380.03%
2021/12/01431.8800.0032.2043,8480.10%
2021/11/29131.2000.0030.6013,9330.03%
2021/11/26231.25331.6530.95-13,970-0.03%
2021/11/25232.35132.7032.3513,9740.03%
2021/11/24132.90133.1532.9003,9840.00%
2021/11/23333.37433.0332.65-13,991-0.03%
2021/11/22333.6000.0033.7033,9910.08%
2021/11/191434.371233.7433.5524,0250.05%
2021/11/18335.00934.2234.10-64,041-0.15%
2021/11/16635.761134.0333.40-53,965-0.13%
2021/11/154036.153035.7635.05103,8330.26%
2021/11/12332.8025.133.0534.35-22.13,320-0.67%
2021/11/11531.20531.2531.2503,1380.00%
2021/11/10330.62630.2630.95-33,152-0.10%
2021/11/091430.951130.7730.6533,1740.09%
2021/11/08630.65330.7530.7533,1780.09%
2021/11/04130.7500.0030.4013,3020.03%
2021/11/03230.63230.8530.8003,3660.00%
2021/11/02231.85333.6331.10-13,398-0.03%
2021/11/01131.75331.7531.40-23,310-0.06%
2021/10/2900.00131.2030.75-13,332-0.03%
2021/10/28631.962232.3131.60-163,296-0.49%
2021/10/27134.00233.6833.50-13,314-0.03%
2021/10/26230.00431.9532.10-23,033-0.07%
2021/10/2200.00429.5629.45-43,271-0.12%
2021/10/21529.89130.0528.8543,6550.11%
2021/10/2000.00229.2329.30-23,829-0.05%
2021/10/19928.88228.9828.5074,7390.15%
2021/10/1800.00228.5828.70-25,153-0.04%
2021/10/15227.70127.9527.1515,2210.02%
2021/10/131126.1000.0025.70115,4420.20%
2021/10/12127.3500.0027.4015,5210.02%
2021/10/08127.701028.2028.25-95,731-0.16%
2021/10/07127.2000.0027.4516,0920.02%
2021/10/05524.80626.1226.50-17,013-0.01%
2021/10/04425.4500.0025.0547,2090.06%
2021/10/01126.7500.0026.5517,7850.01%
2021/09/29528.2500.0028.4058,4000.06%
2021/09/28629.88229.8329.6048,9120.04%
2021/09/2700.00129.9029.80-19,196-0.01%
2021/09/2300.00428.3828.30-49,376-0.04%
2021/09/1700.00629.7129.80-69,479-0.06%
2021/09/16128.50128.4528.2509,5230.00%
2021/09/15128.4000.0028.4019,5930.01%
2021/09/14129.0500.0028.9019,7190.01%
2021/09/13329.5300.0029.4539,9140.03%
2021/09/1000.00130.2530.10-110,046-0.01%
2021/09/09129.20129.4029.50010,2360.00%
2021/09/08329.0300.0028.90310,4960.03%
2021/09/07529.00229.1829.30310,8080.03%
2021/09/06130.65130.9029.80011,1670.00%
2021/09/03131.1000.0031.20111,5320.01%
2021/09/02532.781433.3931.35-911,850-0.08%
2021/09/01331.40131.3532.15211,8770.02%
2021/08/311030.70130.9530.60911,8260.08%
2021/08/27130.8500.0031.05111,8650.01%
2021/08/26031.6500.0031.50011,9000.00%
2021/08/24130.8000.0030.85112,1640.01%
2021/08/2300.002.131.6732.35-2.112,167-0.02%
2021/08/20129.90129.6029.75012,1770.00%
2021/08/19730.64330.2829.75412,2150.03%
2021/08/17529.9000.0029.35512,3840.04%
2021/08/13733.2600.0032.20712,3740.06%
2021/08/12134.0000.0033.70112,4010.01%
2021/08/11134.30633.7732.90-512,447-0.04%
2021/08/101234.5800.0034.351212,4340.10%
2021/08/09135.953337.2735.95-3212,415-0.26%
2021/08/063237.9500.0037.453212,3930.26%
2021/08/05237.60137.8037.35112,3950.01%
2021/08/04237.4000.0037.35212,4750.02%
2021/08/03238.90938.1437.95-712,515-0.06%
2021/08/021038.97338.2538.40712,5510.06%
2021/07/30138.70338.3837.95-212,485-0.02%
2021/07/29237.58237.9038.35012,4480.00%
2021/07/28338.63238.7037.20112,4040.01%
2021/07/272142.052641.9340.55-512,287-0.04%
2021/07/26940.701540.9240.45-612,001-0.05%
2021/07/232842.983042.9340.40-211,852-0.02%
2021/07/22740.891340.9241.90-610,983-0.05%
2021/07/21538.151037.8038.10-510,593-0.05%
2021/07/20339.10538.8137.90-210,670-0.02%
2021/07/192038.681038.5638.451010,6080.09%
2021/07/161039.37939.1839.00110,6870.01%
2021/07/15939.811340.3239.30-410,649-0.04%
2021/07/141142.40143.8541.201010,4990.10%
2021/07/132142.612543.0541.85-410,319-0.04%
2021/07/121041.22440.2541.4569,7720.06%
2021/07/091539.722440.5240.00-99,703-0.09%
2021/07/083341.53941.9640.20249,7090.25%
2021/07/071039.51739.9840.1039,2580.03%
2021/07/06437.74238.4038.0529,0160.02%
2021/07/05839.10838.8338.9009,0750.00%
2021/07/02236.8520.135.6936.90-18.18,623-0.21%
2021/07/011234.341534.4333.55-38,387-0.04%
2021/06/30635.18535.5935.2018,3190.01%
2021/06/2900.004.236.2236.00-4.28,243-0.05%
2021/06/28136.0500.0036.6518,2140.01%
2021/06/25336.7212.136.7136.45-9.18,179-0.11%
2021/06/241636.13336.1036.15138,1450.16%
2021/06/23737.32437.5337.2538,1010.04%
2021/06/229.636.031835.8935.80-8.48,000-0.10%
2021/06/2110.137.92137.5537.509.17,9170.11%
2021/06/18640.56540.5940.0517,9100.01%
2021/06/172740.111141.0141.90167,9020.20%
2021/06/1612.640.269039.7838.95-77.47,830-0.99%
2021/06/1528.642.301141.9543.2517.67,7830.23%
2021/06/116437.602739.1539.35377,8530.47%
2021/06/10334.824135.1735.80-387,500-0.51%
2021/06/091932.29132.6532.55187,2780.25%
2021/06/07130.0000.0030.3517,4850.01%
2021/06/04430.961030.9930.50-67,512-0.08%
2021/06/03432.541832.2232.25-147,520-0.19%
2021/06/02633.4800.0033.0067,5440.08%
2021/06/01334.103134.2334.70-287,502-0.37%
2021/05/281.131.87232.2031.90-0.97,648-0.01%
2021/05/271232.0100.0031.65127,9680.15%
2021/05/26632.76432.1032.7528,2050.02%
2021/05/259.131.12531.1831.804.18,3760.05%
2021/05/241.228.38127.2528.950.28,3640.00%
2021/05/2100.00528.5028.20-58,482-0.06%
2021/05/20727.17327.8226.7548,5410.05%
2021/05/19527.02128.8028.8048,5540.05%
2021/05/17424.9800.0023.8548,5950.05%
2021/05/13128.00127.9027.2508,5200.00%
2021/05/12227.25127.7027.2018,4800.01%
2021/05/11127.5000.0027.4518,3740.01%
2021/05/0700.00232.3032.30-28,303-0.02%
2021/05/05131.7000.0030.8518,2650.01%
2021/05/04431.40332.3534.2018,2840.01%
2021/05/031634.04332.4232.15138,2070.16%
2021/04/29335.77536.4835.65-28,138-0.02%
2021/04/282038.141.437.6237.2018.68,1560.23%
2021/04/27338.77138.7538.6528,2630.02%
2021/04/267.440.49339.9840.304.48,3930.05%
2021/04/23336.10538.8038.80-28,263-0.02%
2021/04/22337.77436.2335.30-18,179-0.01%
2021/04/211138.9900.0039.00118,0560.14%
2021/04/20140.60140.5039.9508,0300.00%
2021/04/19339.9300.0039.1038,0360.04%
2021/04/16544.67243.0043.0037,9220.04%
2021/04/15842.7122.340.5044.30-14.37,853-0.18%
2021/04/144.142.07343.2743.001.17,7260.01%
2021/04/134.249.051147.0846.50-6.97,652-0.09%
2021/04/12948.94350.5047.1067,6510.08%
2021/04/09855.45253.6052.3067,7130.08%
2021/04/08153.6000.0052.0017,7500.01%
2021/04/07150.00350.1350.20-27,846-0.03%
2021/04/06144.5000.0045.6518,2190.01%
2021/04/0100.00741.3641.50-78,252-0.08%
2021/03/31341.0000.0041.0038,3910.04%
2021/03/3000.00141.5041.70-18,407-0.01%
2021/03/26639.37139.0039.5058,5070.06%
2021/03/2500.00137.7538.50-18,610-0.01%
2021/03/2400.00337.4837.10-38,748-0.03%
2021/03/23842.61741.2940.5018,7830.01%
2021/03/22343.124143.1945.00-388,790-0.43%
2021/03/191040.222642.3842.55-168,873-0.18%
2021/03/183037.922638.7838.8048,7610.05%
2021/03/173834.22334.4035.30358,6040.41%
2021/03/1500.00529.3529.35-58,244-0.06%
2021/03/12626.49925.6926.70-38,286-0.04%
2021/03/11224.40724.4424.30-58,135-0.06%
2021/03/10124.30324.1224.05-28,107-0.02%
2021/03/09223.681223.0724.05-108,059-0.12%
2021/03/081324.1200.0023.25137,9970.16%
2021/03/05324.281724.3923.50-147,963-0.18%
2021/03/041725.126124.8025.00-447,891-0.56%
2021/03/031425.485124.6125.30-377,788-0.48%
2021/03/022823.992025.4024.9587,5380.11%
2021/02/2600.001822.6423.10-187,165-0.25%
2021/02/25621.53122.7021.0056,8690.07%
2021/02/23117.70218.7519.80-16,480-0.02%
2021/02/22217.852.818.0918.00-0.86,303-0.01%
2021/02/195117.73117.4017.50506,2010.81%
2021/02/185117.981017.4017.60416,1190.67%
2021/02/1700.001716.1616.50-176,009-0.28%
2021/02/0500.00115.2015.05-15,936-0.02%
2021/02/04215.25115.5015.1515,9130.02%
2021/02/0200.00115.3015.20-15,892-0.02%
2021/02/011515.00115.0515.10145,9050.24%
2021/01/29116.3000.0015.9515,8520.02%
2021/01/28116.70117.3016.7005,7990.00%
2021/01/27117.20217.5017.30-15,752-0.02%
2021/01/26116.90517.1416.70-45,677-0.07%
2021/01/25116.0000.0017.2015,5660.02%
2021/01/22116.70116.9516.6505,4850.00%
2021/01/21216.28117.0017.2015,4320.02%
2021/01/201016.7100.0016.55105,3370.19%
2021/01/1900.00818.3518.35-85,149-0.16%
2021/01/1800.001015.7516.70-104,952-0.20%
2021/01/1500.00216.3016.30-24,924-0.04%
2021/01/14116.70316.2716.55-24,900-0.04%
2021/01/13316.0000.0015.7534,8720.06%
2021/01/12216.6500.0016.3524,9170.04%
2021/01/0800.00116.6016.55-14,842-0.02%
2021/01/0700.00516.5016.25-54,811-0.10%
2021/01/06116.40317.3017.10-24,714-0.04%
2021/01/051118.65218.1818.2094,5470.20%
2021/01/042018.551018.6318.90104,3830.23%
2020/12/31416.65216.6317.2024,0890.05%
2020/12/30215.10214.8015.6503,8100.00%
2020/12/291215.18115.0015.45113,6240.30%
2020/12/25112.7500.0012.9013,0840.03%
2020/12/2300.0015011.1311.95-1502,863-5.24% 大賣/鉅額交易
2020/12/2200.0015211.8011.15-1522,821-5.39% 大賣/鉅額交易
2020/12/2100.0014012.3812.05-1402,763-5.07% 大賣/鉅額交易
2020/12/1810013.59114.2013.35992,6783.70%
2020/12/17111.9000.0013.4012,5010.04%
2020/12/162212.251412.2212.2082,3420.34%
2020/12/1523311.85211.9312.552312,19710.51% 大買/鉅額交易
2020/12/1400.00111.6511.65-11,939-0.05%
2020/12/1100.00110.6010.60-11,912-0.05%
2020/12/10209.47209.659.6501,7780.00%
2020/12/09809.9929.829.86781,7234.53%
2020/12/082110.05110.009.87201,6391.22%
2020/12/0700.0019.239.62-11,478-0.07%
2020/12/0100.00118.768.66-111,321-0.83%
2020/11/3000.00158.578.56-151,282-1.17%
2020/11/26118.0100.008.06111,1860.93%
2020/11/2417.8500.007.9011,1670.09%
2020/11/1727.8200.007.8521,0870.18%
2020/10/2187.9000.007.9089440.85%
2020/10/2068.0800.007.9569730.62%
2020/10/1900.0017.608.32-1914-0.11%
2020/10/1417.4500.007.4617690.13%
2020/10/0500.0027.337.37-2810-0.25%
2020/09/2800.0047.457.43-4871-0.46%
2020/09/2517.5257.387.35-4940-0.43%
2020/09/2300.0017.857.94-11,027-0.10%
2020/09/1657.9000.007.7959400.53%
2020/09/1100.0037.387.36-3890-0.34%
2020/09/0317.2000.007.3518190.12%
2020/08/1827.1500.007.1727940.25%
2020/07/2817.1700.006.9117870.13%
2020/07/2427.7800.007.5727800.26%
2020/07/1300.00107.257.25-10667-1.50%
2020/07/0900.00107.497.40-10654-1.53%
2020/07/0700.0037.537.40-3628-0.48%
2020/07/0627.9600.007.7026060.33%
2020/07/03227.2900.007.67225364.10%
2020/06/2316.5000.006.5113730.27%
2020/04/2400.0016.006.00-1549-0.18%
2020/04/1500.0015.976.03-1561-0.18%
2020/04/0900.0015.745.69-1583-0.17%
2020/04/0800.0025.445.50-2577-0.35%
2020/03/2615.2825.095.26-1815-0.12%
2020/03/2400.0024.984.89-2842-0.24%
2020/03/2300.0014.754.76-1843-0.12%
2020/03/1924.5900.004.5928510.23%
2020/03/1800.0015.145.09-1836-0.12%
2020/03/1625.7000.005.4728520.23%
2020/03/1300.0025.425.69-2937-0.21%
2020/03/0600.0017.057.08-11,009-0.10%
2020/03/0500.0027.027.06-21,019-0.20%
2020/03/0300.0027.046.98-21,014-0.20%
2020/03/0200.00106.906.92-101,025-0.97%
2020/02/2517.2000.007.2211,0330.10%
2020/02/2100.0007.457.3801,0420.00%
2020/02/1900.0037.387.39-31,111-0.27%
2020/02/1800.0017.307.35-11,116-0.09%
2020/02/1737.3200.007.2431,1170.27%
2020/02/1127.4700.007.4721,1110.18%
2020/02/1000.0017.357.39-11,117-0.09%
2020/02/0627.3700.007.4021,1280.18%
2020/02/0317.2300.007.2011,1310.09%
2020/01/3117.5017.527.5501,1270.00%
2020/01/2000.0018.258.23-11,110-0.09%
2020/01/1618.2100.008.2111,1080.09%
2020/01/1500.0018.268.21-11,136-0.09%
2020/01/0900.0058.198.20-51,174-0.43%
2020/01/0800.0028.168.12-21,180-0.17%
2020/01/0628.3000.008.2521,2130.16%
2020/01/0338.6000.008.4531,2210.25%
2019/12/3000.0058.668.58-51,462-0.34%
2019/12/2728.7600.008.7021,6180.12%
2019/12/2648.8718.828.7731,6560.18%
2019/12/2528.8400.008.7721,7170.12%
2019/12/2439.0819.108.9721,8610.11%
2019/12/1928.6500.008.6321,8290.11%
2019/12/1200.0058.498.45-51,848-0.27%
2019/12/1158.6068.628.58-11,840-0.05%
2019/12/1018.8500.008.7211,8200.05%
2019/12/0218.1400.008.1011,6060.06%
2019/11/2918.2500.008.2611,5970.06%
2019/11/1417.9800.007.9711,5580.06%
2019/11/13118.0118.007.96101,5760.63%
2019/11/1117.9800.007.9011,5840.06%
2019/10/2900.0028.508.30-21,588-0.13%
2019/10/0700.0019.058.86-11,597-0.06%
2019/10/0469.1919.119.0851,5700.32%
2019/10/0300.0039.219.25-31,360-0.22%
2019/09/2739.1100.009.0531,0900.28%
2019/09/2000.0028.268.36-2767-0.26%
2019/09/1928.1400.008.0527500.27%
2019/09/0337.9000.007.8037160.42%
2019/07/3000.0058.838.68-51,045-0.48%
2019/07/1258.4300.008.3851,2080.41%
2019/05/1700.0048.318.15-42,036-0.20%
2019/05/1348.7700.008.8441,9730.20%
2019/05/1000.0028.748.74-21,922-0.10%
2019/04/2458.8700.008.8351,5840.32%
2019/04/1900.0099.029.03-91,539-0.58%
2019/04/18109.1319.179.1191,5030.60%
2019/04/1700.0029.058.78-21,330-0.15%
2019/04/1000.0078.448.43-71,088-0.64%
2019/04/0978.4300.008.2171,0430.67%
2019/03/2858.4558.388.2808820.00%
2019/03/2500.0018.308.29-1809-0.12%
2019/03/1938.6000.008.5937460.40%
2019/03/1400.0048.448.50-4647-0.62%
2019/03/0427.0300.007.0723890.51%
2019/02/2227.1800.007.1424290.47%
2019/01/2500.0026.636.62-2350-0.57%
2019/01/2126.7500.006.6923400.59%
2018/12/0500.0077.297.29-7429-1.63%
2018/11/2200.0027.397.30-2481-0.42%
2018/11/1400.0017.036.90-1458-0.22%
2018/11/1327.0200.006.9224650.43%
2018/10/2600.0026.576.40-2570-0.35%
2018/10/2326.6600.006.6225740.35%
2018/10/0577.56167.537.44-9899-1.00%
2018/09/0600.0028.478.41-21,878-0.11%
2018/08/3000.0018.848.72-12,934-0.03%
2018/08/2938.8000.008.9032,9500.10%
2018/08/2300.0048.538.50-43,175-0.13%
2018/08/2200.0048.608.53-43,275-0.12%
2018/08/2100.0018.578.70-13,286-0.03%
2018/08/1728.6600.008.5523,3140.06%
2018/08/1319.0400.008.7513,4160.03%
2018/08/0969.6000.009.4663,4800.17%
2018/08/0800.0039.639.60-33,478-0.09%
2018/07/3039.5000.009.3333,4000.09%
2018/07/2700.0019.529.67-13,387-0.03%
2018/07/2539.5200.009.4533,3310.09%
2018/07/2319.6600.009.4813,3130.03%
2018/07/1819.7439.749.58-23,244-0.06%
2018/07/1729.7200.009.6523,2500.06%
2018/07/16109.77119.849.82-13,233-0.03%
2018/07/1369.5419.9410.0553,1680.16%
2018/07/1200.0029.259.20-23,063-0.07%
2018/07/0419.5400.009.1012,7850.04%
2018/07/0319.5069.879.51-52,761-0.18%
2018/07/0229.97210.109.9002,7400.00%
2018/06/2999.9329.979.7472,6890.26%
2018/06/2819.99110.059.7202,6440.00%
2018/06/2729.85110.059.8512,6190.04%
2018/06/26110.35210.4010.10-12,595-0.04%
2018/06/25710.341010.2810.15-32,551-0.12%
2018/06/22310.32110.3510.0522,4680.08%
2018/06/21210.0519.899.9212,3870.04%
2018/06/2039.5200.009.4032,3260.13%
2018/06/151110.1800.0010.00112,2600.49%
2018/06/141110.56510.3010.0562,3400.26%
2018/06/1300.005310.7210.45-532,290-2.31%
2018/06/121511.373311.2511.15-182,206-0.82%
2018/06/1114210.955811.3011.30842,0894.02% 大買/
2018/06/08139.801310.1610.5001,7430.00%
2018/06/0719.30129.059.55-111,700-0.65%
2018/06/05129.2199.259.0331,5160.20%
2018/06/0419.0600.008.9611,4320.07%
2018/06/01109.1138.859.0071,4080.50%
2018/05/3100.0018.868.73-11,310-0.08%
2018/05/30128.9379.008.8551,2660.39%
2018/05/2428.6000.008.6021,1030.18%
2018/05/2118.2018.148.0309940.00%
2018/05/1828.2300.008.1429830.20%
2018/04/1700.0017.857.79-11,104-0.09%
2018/04/0900.0018.248.10-11,260-0.08%
2018/03/2618.4800.008.4511,2430.08%
2018/03/2100.0028.888.98-21,209-0.17%
2018/03/2000.0038.969.00-31,185-0.25%
2018/03/1518.7300.008.7811,0170.10%
2018/03/1348.8500.008.8149720.41%
2018/03/0900.0027.937.99-2751-0.27%
2018/01/2938.8400.009.0431,1570.26%
2018/01/2318.6838.658.66-21,142-0.18%
2018/01/1500.0018.678.53-11,686-0.06%
2018/01/0900.0028.878.76-21,774-0.11%
2018/01/0400.0018.438.50-11,633-0.06%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
驅動IC 5月營收 普誠創近12年新高 矽創下滑Anue鉅亨-2022/06/07
普誠今年營收拚增50% 車用訂單能見度長達2年Anue鉅亨-2022/03/10
普誠 相關文章
普誠 相關影音