茂達 (6138)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
215.5
漲跌
▲14.0
漲幅
+6.95%
成交量
4,725張
產業
上櫃半導體類股
534人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	213.00	11	214.64	215.50	-10	1,814	-0.55%
2024/05/13	3.5	202.36	1	203.00	203.50	2.5	1,814	0.14%
2024/05/10	0.5	203.50	0	0.00	204.00	0.5	1,853	0.03%
2024/05/09	2	204.50	1	207.00	205.00	1	1,858	0.05%
2024/05/07	1	205.50	0	0.00	208.50	1	1,889	0.05%
2024/05/06	0	0.00	2	208.50	210.00	-2	1,888	-0.11%
2024/05/02	0	0.00	1	205.50	204.00	-1	1,923	-0.05%
2024/04/30	2	202.00	0	0.00	203.00	2	1,934	0.10%
2024/04/29	0	0.00	1	203.50	204.50	-1	1,958	-0.05%
2024/04/26	1	200.00	0	0.00	198.00	1	1,981	0.05%
2024/04/25	1	201.00	0	0.00	197.50	1	2,003	0.05%
2024/04/24	0	0.00	2	197.75	197.50	-2	2,016	-0.10%
2024/04/23	0	0.00	1	198.00	193.50	-1	2,032	-0.05%
2024/04/22	0	0.00	6	195.00	192.00	-6	2,049	-0.29%
2024/04/19	9	188.11	3	187.50	188.00	6	2,032	0.30%
2024/04/17	0	0.00	2	202.50	203.00	-2	2,064	-0.10%
2024/04/16	2	195.75	0	0.00	195.00	2	2,144	0.09%
2024/04/15	2	201.50	0	0.00	201.50	2	2,227	0.09%
2024/04/12	0	0.00	2	205.75	205.50	-2	2,248	-0.09%
2024/04/11	2	204.25	0	0.00	204.00	2	2,267	0.09%
2024/04/10	4	207.63	2	212.00	208.00	2	2,288	0.09%
2024/04/09	1	201.00	0	0.00	204.50	1	2,264	0.04%
2024/04/02	2	204.25	0	0.00	203.50	2	2,443	0.08%
2024/03/29	2	205.00	1	202.50	202.00	1	2,512	0.04%
2024/03/27	0	203.50	0	0.00	202.00	0	2,711	0.00%
2024/03/26	2	204.00	0	0.00	204.00	2	2,833	0.07%
2024/03/22	2	209.50	0	0.00	209.00	2	3,065	0.07%
2024/03/20	0	213.50	0	0.00	212.00	0	3,102	0.00%
2024/03/19	4	215.50	0	0.00	211.00	4	3,171	0.13%
2024/03/18	5	211.40	5	213.50	215.50	0	3,227	0.00%
2024/03/15	0	0.00	2	212.75	212.50	-2	3,288	-0.06%
2024/03/14	0	0.00	3	206.67	210.50	-3	3,277	-0.09%
2024/03/13	1	200.50	0	0.00	200.00	1	3,278	0.03%
2024/03/12	1	203.50	0	0.00	205.00	1	3,304	0.03%
2024/03/11	1	203.50	0	0.00	204.00	1	3,308	0.03%
2024/03/08	5	213.50	0	0.00	209.50	5	3,302	0.15%
2024/03/07	0	221.00	0	0.00	219.00	0	3,311	0.00%
2024/03/06	8	224.88	0	0.00	223.50	8	3,302	0.24%
2024/03/05	2	226.50	0	0.00	227.00	2	3,293	0.06%
2024/03/04	1	229.50	0	0.00	229.50	1	3,319	0.03%
2024/03/01	1	228.52	0	0.00	228.50	1	3,315	0.03%
2024/02/29	2	235.00	3	242.47	234.50	-1	3,327	-0.03%
2024/02/27	0	0.00	4	231.00	231.00	-4	3,258	-0.12%
2024/02/26	1	216.54	0	0.00	218.00	1	3,313	0.03%
2024/02/23	4	223.88	1	221.50	220.00	3	3,389	0.09%
2024/02/22	2	224.00	0	0.00	224.00	2	3,512	0.06%
2024/02/21	5	223.60	1	222.50	223.50	4	3,691	0.11%
2024/02/20	3	223.17	0	0.00	227.00	3	3,709	0.08%
2024/02/19	3	233.17	1	244.50	227.50	2	3,673	0.05%
2024/02/16	1	226.50	4.1	231.40	237.50	-3.1	3,750	-0.08%
2024/02/15	0	0.00	1.1	229.55	226.00	-1.1	3,787	-0.03%
2024/02/05	0	0.00	1	220.50	220.00	-1	3,797	-0.03%
2024/02/02	0	0.00	19	220.39	219.50	-19	3,861	-0.49%
2024/01/31	3.1	210.10	1	209.50	210.00	2.1	3,989	0.05%
2024/01/30	3	212.17	0	0.00	212.00	3	4,034	0.07%
2024/01/29	1	213.50	0	0.00	214.00	1	4,021	0.02%
2024/01/26	5.1	215.93	1	215.00	209.00	4.1	4,020	0.10%
2024/01/25	5	217.80	3	218.33	219.00	2	3,989	0.05%
2024/01/24	1	217.00	1	211.50	211.50	0	3,961	0.00%
2024/01/23	0	0.00	1	217.00	214.50	-1	3,956	-0.03%
2024/01/22	3	215.67	0	0.00	217.50	3	3,947	0.08%
2024/01/18	2	217.00	0.1	216.25	220.00	2	3,919	0.05%
2024/01/16	0.1	227.00	3	227.00	227.50	-3	3,907	-0.08%
2024/01/12	1	221.50	1	222.00	222.00	0	3,906	0.00%
2024/01/11	2	227.00	2	231.50	226.50	0	3,889	0.00%
2024/01/10	0	0.00	3	228.83	227.00	-3	3,877	-0.08%
2024/01/09	2	223.75	5	224.60	225.00	-3	3,860	-0.08%
2024/01/08	2	215.75	0	0.00	213.50	2	3,791	0.05%
2024/01/05	1	209.50	1	213.50	213.50	0	3,830	0.00%
2024/01/04	4	210.00	2	209.25	207.00	2	3,829	0.05%
2024/01/03	2	213.00	0	214.75	214.00	2	3,815	0.05%
2024/01/02	1	221.00	1	225.50	219.00	0	3,814	0.00%
2023/12/29	1	219.50	1.5	222.65	221.50	-0.5	3,799	-0.01%
2023/12/28	4	225.38	3.2	228.84	223.50	0.8	3,759	0.02%
2023/12/27	2.2	218.91	4	221.25	223.00	-1.8	3,625	-0.05%
2023/12/26	2	212.75	2	212.50	212.00	0	3,550	0.00%
2023/12/25	2	213.50	0.7	212.50	211.50	1.3	3,522	0.04%
2023/12/22	1	222.00	7	222.36	220.00	-6	3,454	-0.17%
2023/12/21	4	214.25	3	219.00	218.00	1	3,317	0.03%
2023/12/20	3.7	212.83	11	214.96	219.50	-7.3	3,192	-0.23%
2023/12/19	0	0.00	2	204.24	205.00	-2	2,987	-0.07%
2023/12/18	4	198.75	0	0.00	199.00	4	2,947	0.14%
2023/12/15	1	200.50	0	0.00	204.50	1	2,930	0.03%
2023/12/14	2.1	203.24	6	201.33	203.00	-3.9	2,888	-0.14%
2023/12/13	7.1	192.87	0	0.00	195.50	7.1	2,817	0.25%
2023/12/12	1	197.00	2.1	201.19	196.00	-1.1	2,748	-0.04%
2023/12/11	1	201.00	0	0.00	200.50	1	2,688	0.04%
2023/12/08	0	0.00	0.1	200.50	198.50	-0.1	2,680	0.00%
2023/12/07	1	198.00	0	0.00	198.00	1	2,661	0.04%
2023/12/06	1	204.00	2	203.25	203.50	-1	2,646	-0.04%
2023/12/05	2	197.00	0	198.00	201.50	2	2,637	0.07%
2023/12/04	2	202.00	0	203.50	202.00	2	2,718	0.07%
2023/12/01	2	199.50	0.1	202.83	199.00	1.9	2,719	0.07%
2023/11/30	0	202.10	0	0.00	200.00	0	2,729	0.00%
2023/11/29	1.1	203.43	0	203.00	204.00	1.1	2,725	0.04%
2023/11/28	0	200.00	0	0.00	202.50	0	2,707	0.00%
2023/11/27	4	200.50	5	202.00	196.00	-1	2,689	-0.04%
2023/11/24	2	199.25	1.1	199.55	199.00	0.9	2,641	0.03%
2023/11/22	1	210.96	1	212.49	210.00	0	2,424	0.00%
2023/11/21	2	204.27	2	204.25	207.00	0	2,325	0.00%
2023/11/20	0	203.00	8	199.00	198.50	-8	2,186	-0.37%
2023/11/17	2	182.00	3	185.50	185.00	-1	1,993	-0.05%
2023/11/16	4	178.50	2	179.00	179.50	2	1,943	0.10%
2023/11/15	3	181.67	6	185.17	183.50	-3	1,901	-0.16%
2023/11/14	0	0.00	2	177.50	178.50	-2	1,749	-0.11%
2023/11/10	1	170.00	2	175.25	170.00	-1	1,607	-0.06%
2023/11/09	0	0.00	9	171.17	170.50	-9	1,533	-0.59%
2023/11/08	1	166.50	2	166.25	164.50	-1	1,436	-0.07%
2023/11/07	2	161.50	2	163.50	164.50	0	1,376	0.00%
2023/11/03	0	0.00	1	157.50	155.00	-1	1,323	-0.08%
2023/10/31	1	151.00	1	157.50	151.00	0	1,363	0.00%
2023/10/27	2	151.25	0	0.00	148.50	2	1,375	0.15%
2023/10/26	1	153.00	1	155.00	152.00	0	1,377	0.00%
2023/10/25	0	0.00	1	158.50	158.00	-1	1,389	-0.07%
2023/10/24	2	152.75	0	0.00	153.50	2	1,403	0.14%
2023/10/20	1	157.00	1	155.50	155.50	0	1,409	0.00%
2023/10/19	1	158.00	0	0.00	160.00	1	1,406	0.07%
2023/10/18	10	163.20	10	156.90	159.00	0	1,396	0.00%
2023/10/17	0	0.00	3	161.83	161.50	-3	1,370	-0.22%
2023/10/16	1	155.00	0	0.00	154.50	1	1,317	0.08%
2023/10/13	0	0.00	5	160.50	159.50	-5	1,315	-0.38%
2023/10/12	6	156.00	1	158.00	156.00	5	1,262	0.40%
2023/10/11	2	151.75	0	0.00	151.00	2	1,261	0.16%
2023/10/06	0	0.00	3	154.17	155.50	-3	1,269	-0.24%
2023/10/05	0	0.00	1	149.50	152.00	-1	1,272	-0.08%
2023/10/04	0	0.00	1	145.00	146.50	-1	1,293	-0.08%
2023/09/22	1	142.00	0	0.00	144.50	1	1,779	0.06%
2023/09/21	1	142.50	0	0.00	142.50	1	1,782	0.06%
2023/09/19	1	150.00	2	149.50	150.00	-1	1,791	-0.06%
2023/09/13	0	0.00	1	152.00	152.00	-1	1,785	-0.06%
2023/09/08	0	0.00	21	150.93	151.00	-21	1,847	-1.14%
2023/09/07	47	153.01	25	153.18	151.00	22	1,896	1.16%
2023/09/06	0	0.00	1	151.00	149.50	-1	1,795	-0.06%
2023/09/05	1	143.00	3	145.50	146.50	-2	1,750	-0.11%
2023/09/01	0	0.00	1	141.50	139.50	-1	1,719	-0.06%
2023/08/31	0	0.00	2	137.25	136.00	-2	1,714	-0.12%
2023/08/30	1	133.00	0	0.00	132.00	1	1,707	0.06%
2023/08/29	0	0.00	1	131.50	132.50	-1	1,701	-0.06%
2023/08/21	0	0.00	2	127.00	126.50	-2	1,770	-0.11%
2023/08/18	0	0.00	3	127.17	127.00	-3	1,770	-0.17%
2023/08/17	1	130.00	0	0.00	130.00	1	1,775	0.06%
2023/08/16	1	123.50	0	0.00	126.00	1	1,769	0.06%
2023/08/14	1	127.50	0	0.00	126.00	1	1,761	0.06%
2023/08/10	1	130.50	0	0.00	129.50	1	1,757	0.06%
2023/08/07	4	135.75	0	0.00	134.50	4	1,834	0.22%
2023/08/04	2	139.00	0	0.00	139.00	2	1,825	0.11%
2023/08/02	1	139.50	0	0.00	140.50	1	1,839	0.05%
2023/08/01	1	146.50	0	0.00	146.00	1	1,839	0.05%
2023/07/31	0	0.00	0.1	148.00	146.00	-0.1	1,836	0.00%
2023/07/28	2	147.25	0	0.00	149.50	2	1,831	0.11%
2023/07/27	1.2	155.09	3	154.33	156.50	-1.8	1,825	-0.10%
2023/07/25	0	0.00	1	154.50	153.50	-1	1,839	-0.05%
2023/07/20	0	0.00	2	155.25	155.50	-2	2,002	-0.10%
2023/07/19	1.1	154.00	0	0.00	154.00	1.1	2,006	0.05%
2023/07/18	1	152.00	0	0.00	153.00	1	2,018	0.05%
2023/07/17	0	0.00	1	156.00	156.00	-1	2,034	-0.05%
2023/07/13	4	154.00	0	0.00	153.00	4	2,147	0.19%
2023/07/12	2	151.00	0	0.00	150.50	2	2,203	0.09%
2023/07/10	13	153.31	0	0.00	149.50	13	2,195	0.59%
2023/07/07	8	164.50	2	161.50	161.00	6	2,170	0.28%
2023/07/06	16.1	174.93	17	180.35	171.50	-0.9	2,169	-0.04%
2023/07/05	0	0.00	9	172.67	174.50	-9	2,139	-0.42%
2023/07/03	1	158.50	0	0.00	158.00	1	2,077	0.05%
2023/06/30	4	158.63	2	158.75	159.50	2	2,123	0.09%
2023/06/28	1	160.50	0	0.00	159.00	1	2,320	0.04%
2023/06/21	1	163.50	0	0.00	166.00	1	2,614	0.04%
2023/06/19	1	164.50	1	168.50	167.00	0	2,786	0.00%
2023/06/16	2	168.75	0	0.00	168.00	2	2,777	0.07%
2023/06/15	0	0.00	1	171.50	172.50	-1	2,756	-0.04%
2023/06/13	1	171.00	5	169.30	171.00	-4	2,705	-0.15%
2023/06/12	0	0.00	1	165.50	162.50	-1	2,650	-0.04%
2023/06/08	2	159.25	0	0.00	157.50	2	2,658	0.08%
2023/06/02	0.1	163.00	0	0.00	162.50	0.1	2,678	0.00%
2023/05/30	4	165.00	1	161.50	161.00	3	2,713	0.11%
2023/05/29	1.1	164.00	2	162.75	165.00	-0.9	2,693	-0.03%
2023/05/18	0	0.00	1	148.50	148.00	-1	2,849	-0.04%
2023/05/15	2	143.00	0	0.00	144.00	2	2,888	0.07%
2023/05/12	2	147.00	2	148.00	150.00	0	2,907	0.00%
2023/05/11	15.1	152.35	10	154.00	148.50	5.1	3,066	0.17%
2023/05/10	2	163.25	0	0.00	161.00	2	3,147	0.06%
2023/05/09	2	170.00	0	0.00	166.00	2	3,169	0.06%
2023/05/08	10	172.00	11	173.14	172.00	-1	3,179	-0.03%
2023/05/05	0	0.00	1	167.50	170.50	-1	3,267	-0.03%
2023/05/03	2	170.25	0	0.00	167.50	2	3,323	0.06%
2023/04/28	1	174.00	2	173.25	169.50	-1	3,364	-0.03%
2023/04/26	6	160.75	4	168.25	168.50	2	3,288	0.06%
2023/04/25	22	170.73	23	170.89	166.50	-1	3,249	-0.03%
2023/04/24	0.1	166.50	1	166.00	167.50	-0.9	3,194	-0.03%
2023/04/21	4.1	163.59	0	0.00	161.50	4.1	3,204	0.13%
2023/04/20	3	170.50	0	0.00	168.00	3	3,194	0.09%
2023/04/19	0	179.00	1.1	175.73	176.00	-1.1	3,201	-0.03%
2023/04/18	1.1	172.91	2	178.75	174.00	-0.9	3,144	-0.03%
2023/04/17	0.5	175.00	5	172.90	173.00	-4.5	3,063	-0.15%
2023/04/13	1	163.50	1	164.00	164.00	0	2,956	0.00%
2023/04/12	1	162.50	2	167.50	169.50	-1	2,922	-0.03%
2023/04/11	24	168.40	30	168.18	167.00	-6	2,858	-0.21%
2023/04/10	9	167.11	11	167.05	166.50	-2	2,788	-0.07%
2023/04/06	2	153.00	2	152.50	153.00	0	2,630	0.00%
2023/03/31	16	157.22	13	156.23	157.00	3	2,614	0.11%
2023/03/30	26	162.81	20.2	163.00	161.50	5.8	2,550	0.23%
2023/03/29	12	158.29	11	160.32	160.50	1	2,458	0.04%
2023/03/28	25.2	158.16	29.2	159.64	157.00	-4	2,372	-0.17%
2023/03/27	3	154.17	3	157.67	155.50	0	2,194	0.00%
2023/03/24	2	154.50	0	0.00	151.50	2	2,119	0.09%
2023/03/23	4	153.25	4	152.38	153.00	0	2,104	0.00%
2023/03/22	1	154.00	4	153.88	154.50	-3	2,052	-0.15%
2023/03/10	1	141.50	0	0.00	141.50	1	2,141	0.05%
2023/03/09	0	0.00	1	150.00	147.00	-1	2,245	-0.04%
2023/03/08	0	0.00	1	147.00	149.00	-1	2,342	-0.04%
2023/03/06	2	149.50	0	0.00	150.50	2	2,351	0.09%
2023/03/03	0	0.00	1	148.50	148.00	-1	2,388	-0.04%
2023/03/02	0	0.00	2	145.50	145.00	-2	2,417	-0.08%
2023/03/01	0	0.00	1	143.50	146.00	-1	2,413	-0.04%
2023/02/23	14	149.14	10	147.50	149.50	4	2,381	0.17%
2023/02/20	1	150.50	5	150.00	150.00	-4	2,338	-0.17%
2023/02/17	1	150.50	0	0.00	148.50	1	2,353	0.04%
2023/02/16	1.2	151.67	1	152.00	151.00	0.2	2,356	0.01%
2023/02/15	1	148.50	0	0.00	148.50	1	2,359	0.04%
2023/02/14	4	154.25	4	151.50	151.50	0	2,339	0.00%
2023/02/10	2	154.50	1	155.00	155.50	1	2,348	0.04%
2023/02/09	26	161.37	25	163.30	160.50	1	2,312	0.04%
2023/02/08	1	152.50	10	154.55	162.00	-9	2,136	-0.42%
2023/02/07	0	0.00	1	148.00	147.50	-1	1,999	-0.05%
2023/02/06	0	0.00	6	142.00	142.00	-6	1,974	-0.30%
2023/02/03	12	145.17	15	146.77	147.00	-3	1,946	-0.15%
2023/02/02	0	0.00	1	142.00	141.50	-1	1,838	-0.05%
2023/02/01	1	137.00	0	0.00	138.00	1	1,795	0.06%
2023/01/31	20	136.50	22	135.14	136.50	-2	1,789	-0.11%
2023/01/30	1	132.00	7	134.43	134.00	-6	1,773	-0.34%
2023/01/12	0	0.00	1	132.00	126.50	-1	1,733	-0.06%
2023/01/10	4	126.00	5	128.00	126.50	-1	1,696	-0.06%
2023/01/09	2	127.00	1	127.00	127.50	1	1,693	0.06%
2023/01/04	1	118.00	0	0.00	116.50	1	1,679	0.06%
2022/12/28	1	114.00	1	115.50	115.00	0	1,816	0.00%
2022/12/20	1	119.50	0	0.00	118.00	1	1,879	0.05%
2022/12/19	1	125.50	0	0.00	123.50	1	1,878	0.05%
2022/12/15	1	137.00	0	0.00	135.50	1	1,861	0.05%
2022/12/06	2	142.00	0	0.00	139.50	2	1,824	0.11%
2022/12/05	2	146.00	3	145.50	145.50	-1	1,787	-0.06%
2022/12/02	22	142.98	10	146.50	147.00	12	1,737	0.69%
2022/12/01	15	137.90	22	139.41	139.50	-7	1,672	-0.42%
2022/11/30	18	130.89	13.7	129.92	131.00	4.3	1,551	0.28%
2022/11/29	4	122.50	3.2	122.56	122.50	0.8	1,453	0.06%
2022/11/28	0	0.00	1	125.50	126.50	-1	1,445	-0.07%
2022/11/25	4	126.88	1	129.00	125.00	3	1,449	0.21%
2022/11/24	0	0.00	5	125.90	128.50	-5	1,400	-0.36%
2022/11/23	1	116.50	0	0.00	117.00	1	1,342	0.07%
2022/11/21	1	117.50	0	0.00	116.00	1	1,371	0.07%
2022/11/18	1	123.00	0	0.00	118.50	1	1,381	0.07%
2022/11/17	0	0.00	1	123.50	124.00	-1	1,374	-0.07%
2022/11/16	0	0.00	1	121.50	120.50	-1	1,376	-0.07%
2022/11/15	0	0.00	2	118.25	119.50	-2	1,411	-0.14%
2022/11/11	3	117.17	3	119.33	116.00	0	1,454	0.00%
2022/11/10	1	114.00	0	0.00	116.50	1	1,447	0.07%
2022/11/08	0	0.00	1	114.50	110.00	-1	1,509	-0.07%
2022/11/02	2	107.50	5	111.80	109.00	-3	1,666	-0.18%
2022/10/28	2	104.25	0	0.00	102.00	2	1,662	0.12%
2022/10/26	0	0.00	1	104.00	103.50	-1	1,651	-0.06%
2022/10/25	1	105.00	1	105.50	102.00	0	1,642	0.00%
2022/10/20	1	107.50	1.1	108.45	108.50	-0.1	1,649	-0.01%
2022/10/12	0	0.00	1	102.50	105.00	-1	1,696	-0.06%
2022/10/11	1	104.00	0	0.00	103.00	1	1,695	0.06%
2022/10/07	3	113.67	0	0.00	112.50	3	1,687	0.18%
2022/10/05	3	123.67	2	124.75	123.00	1	1,644	0.06%
2022/10/04	1	122.00	2	124.25	126.50	-1	1,597	-0.06%
2022/10/03	0	0.00	1	116.50	115.50	-1	1,567	-0.06%
2022/09/30	2	108.25	2	105.75	110.50	0	1,569	0.00%
2022/09/28	1	105.50	0	0.00	103.00	1	1,603	0.06%
2022/09/27	1	108.50	0	0.00	112.00	1	1,603	0.06%
2022/09/26	1	114.50	0	0.00	112.00	1	1,600	0.06%
2022/09/22	4	120.13	6	120.00	121.50	-2	1,625	-0.12%
2022/09/21	2	118.00	2	119.25	118.50	0	1,626	0.00%
2022/09/20	7	120.57	6	120.50	119.50	1	1,642	0.06%
2022/09/19	1	114.50	1	115.00	114.00	0	1,613	0.00%
2022/09/16	2	117.00	1	118.00	116.00	1	1,625	0.06%
2022/09/15	1	118.50	1	119.50	118.00	0	1,639	0.00%
2022/09/12	1	122.00	1	123.00	120.00	0	1,691	0.00%
2022/09/07	2	117.25	1	118.50	122.50	1	1,760	0.06%
2022/09/06	1	127.00	1	129.00	126.50	0	1,743	0.00%
2022/09/02	2	134.00	5	133.50	133.00	-3	1,763	-0.17%
2022/09/01	1	135.50	0	0.00	135.00	1	1,763	0.06%
2022/08/30	1	140.00	1	139.00	140.00	0	1,771	0.00%
2022/08/29	0	0.00	3	138.17	138.00	-3	1,813	-0.17%
2022/08/26	1	145.50	2	146.25	143.50	-1	1,860	-0.05%
2022/08/25	3	144.17	1	144.00	142.00	2	1,880	0.11%
2022/08/23	2	142.75	6	143.33	143.00	-4	1,874	-0.21%
2022/08/22	3	150.33	6	150.00	147.00	-3	1,865	-0.16%
2022/08/19	4	147.25	48	147.51	147.00	-44	1,821	-2.42%
2022/08/18	6	141.08	2	142.00	141.50	4	1,767	0.23%
2022/08/17	10	139.75	0	0.00	139.50	10	1,739	0.57%
2022/08/16	45	139.12	1	142.50	137.00	44	1,733	2.54%
2022/08/15	1	140.00	2	140.00	141.00	-1	1,721	-0.06%
2022/08/12	5	133.50	5	134.40	138.50	0	1,691	0.00%
2022/08/11	0	0.00	1.2	132.00	132.00	-1.2	1,532	-0.08%
2022/08/10	1	118.53	0	0.00	120.00	1	1,533	0.07%
2022/08/09	1	122.00	0	0.00	122.00	1	1,547	0.06%
2022/08/08	0	120.00	0	0.00	121.50	0	1,575	0.00%
2022/08/04	2	116.00	0	0.00	118.50	2	1,668	0.12%
2022/08/03	0	120.00	0	0.00	119.50	0	1,678	0.00%
2022/08/02	1	122.51	3	122.67	122.00	-2	1,713	-0.12%
2022/07/29	0	126.83	1	127.00	125.50	-1	1,751	-0.06%
2022/07/28	3	127.82	0	0.00	124.00	3	1,774	0.17%
2022/07/27	1	132.56	0	0.00	136.50	1	1,774	0.06%
2022/07/26	4	137.62	2	135.50	134.00	2	1,777	0.11%
2022/07/25	9	146.55	7	143.93	142.50	2	1,788	0.11%
2022/07/22	0	146.75	2	148.25	147.00	-2	1,824	-0.11%
2022/07/21	3	148.50	4	147.38	150.00	-1	1,854	-0.05%
2022/07/20	0	0.00	1	144.47	142.00	-1	1,841	-0.05%
2022/07/18	0	140.00	0	0.00	140.00	0	1,870	0.00%
2022/07/15	0	0.00	1	139.00	139.50	-1	1,873	-0.05%
2022/07/14	1	138.00	1	139.50	139.00	0	1,875	0.00%
2022/07/12	1	130.50	2	132.50	129.50	-1	1,887	-0.05%
2022/07/11	1	137.50	0	0.00	137.50	1	1,917	0.05%
2022/07/08	0	0.00	1	139.50	137.50	-1	1,935	-0.05%
2022/07/06	1	132.50	0	0.00	129.50	1	1,989	0.05%
2022/07/05	2	136.25	1	134.50	138.00	1	2,021	0.05%
2022/07/04	4	137.75	2	136.75	136.50	2	2,102	0.10%
2022/07/01	1	140.50	0	0.00	139.00	1	2,156	0.05%
2022/06/30	1	146.50	0	0.00	142.50	1	2,244	0.04%
2022/06/29	1	150.50	0	0.00	150.50	1	2,431	0.04%
2022/06/28	2	155.25	0	0.00	152.50	2	2,708	0.07%
2022/06/27	0	0.00	1	163.00	161.00	-1	2,806	-0.04%
2022/06/23	1	152.50	0	0.00	154.00	1	2,808	0.04%
2022/06/22	2	155.00	1	158.00	153.50	1	2,810	0.04%
2022/06/21	0	0.00	3	161.33	164.50	-3	2,805	-0.11%
2022/06/20	2	161.25	0	0.00	160.00	2	2,816	0.07%
2022/06/17	6	167.08	0	0.00	168.00	6	2,807	0.21%
2022/06/16	6	178.50	1	181.50	171.50	5	2,803	0.18%
2022/06/15	4	186.13	4	192.38	184.00	0	2,817	0.00%
2022/06/14	4	191.13	0	0.00	191.50	4	2,835	0.14%
2022/06/13	2	192.50	0	0.00	194.00	2	2,846	0.07%
2022/06/10	2	200.75	0	0.00	201.00	2	2,885	0.07%
2022/06/08	1	208.00	0	0.00	205.50	1	2,899	0.03%
2022/06/07	1	208.50	0	0.00	209.00	1	2,903	0.03%
2022/06/06	8	210.56	7	208.93	207.00	1	2,876	0.03%
2022/06/02	0	0.00	1	216.50	216.00	-1	2,877	-0.03%
2022/05/18	1	215.00	0	0.00	209.50	1	3,065	0.03%
2022/05/17	0	0.00	1	209.50	211.00	-1	3,130	-0.03%
2022/05/16	1	207.50	1	215.50	202.50	0	3,251	0.00%
2022/05/13	0	0.00	2	206.50	206.00	-2	3,323	-0.06%
2022/05/12	2	201.00	0	0.00	201.00	2	3,371	0.06%
2022/05/11	2	199.25	0	0.00	197.50	2	3,464	0.06%
2022/05/06	1	198.50	0	0.00	200.50	1	3,636	0.03%
2022/05/05	0	0.00	1	205.50	207.00	-1	3,659	-0.03%
2022/05/04	0	0.00	1	202.50	200.00	-1	3,724	-0.03%
2022/04/29	1	190.50	1	192.50	190.00	0	3,833	0.00%
2022/04/28	2	184.75	0	0.00	183.50	2	3,841	0.05%
2022/04/25	1	205.00	0	0.00	197.00	1	3,885	0.03%
2022/04/19	0	0.00	0	219.00	216.00	0	4,080	0.00%
2022/04/18	0	0.00	1	222.00	216.50	-1	4,115	-0.02%
2022/04/15	1	220.50	1	217.50	228.00	0	4,165	0.00%
2022/04/12	2	227.00	1	223.00	228.00	1	4,323	0.02%
2022/04/11	1	222.50	1	227.50	221.50	0	4,344	0.00%
2022/04/08	1	235.00	0	0.00	234.00	1	4,365	0.02%
2022/04/07	2	241.25	3	236.50	233.50	-1	4,383	-0.02%
2022/04/06	4	250.75	1	250.50	249.00	3	4,481	0.07%
2022/04/01	2	256.50	8	259.38	263.50	-6	4,683	-0.13%
2022/03/31	16	256.22	19	254.63	256.50	-3	4,641	-0.06%
2022/03/30	1	232.50	2	240.75	241.50	-1	4,452	-0.02%
2022/03/25	5	232.00	0	0.00	227.50	5	4,659	0.11%
2022/03/21	0	0.00	6	228.67	228.00	-6	5,076	-0.12%
2022/03/18	0	0.00	1	223.50	225.50	-1	5,096	-0.02%
2022/03/17	0	0.00	1	218.50	218.50	-1	5,070	-0.02%
2022/03/16	0	0.00	2	204.50	205.50	-2	5,097	-0.04%
2022/03/15	3	197.33	0	200.00	197.00	3	5,125	0.06%
2022/03/14	0	0.00	1	216.50	214.00	-1	5,165	-0.02%
2022/03/11	2	211.28	1	213.00	215.00	1	5,316	0.02%
2022/03/10	1	219.00	1	218.50	220.50	0	5,391	0.00%
2022/03/08	7	217.36	0	0.00	208.00	7	5,555	0.13%
2022/03/07	2	217.25	0	0.00	215.00	2	5,678	0.04%
2022/03/01	0	0.00	1	226.00	226.00	-1	6,642	-0.02%
2022/02/22	1	222.50	0	0.00	222.00	1	6,978	0.01%
2022/02/21	2	232.00	0	0.00	229.00	2	7,143	0.03%
2022/02/17	3	244.00	0	0.00	238.50	3	7,430	0.04%
2022/02/16	0	0.00	1	253.00	249.50	-1	7,569	-0.01%
2022/02/15	0	0.00	2	247.75	242.00	-2	7,589	-0.03%
2022/02/14	5	236.90	3	236.83	234.00	2	7,515	0.03%
2022/02/11	2	237.00	5	240.50	246.00	-3	7,505	-0.04%
2022/02/10	0	0.00	1	232.50	230.50	-1	7,359	-0.01%
2022/02/09	1	232.50	0	0.00	228.50	1	7,299	0.01%
2022/02/08	3	232.83	0	0.00	231.50	3	7,210	0.04%
2022/01/25	0	0.00	1.4	251.79	248.00	-1.4	7,173	-0.02%
2022/01/24	5	246.50	5	240.80	245.00	0	7,174	0.00%
2022/01/20	2	250.00	3	248.50	248.00	-1	7,168	-0.01%
2022/01/19	1	245.50	1	245.00	245.00	0	7,146	0.00%
2022/01/18	7	245.43	8	245.56	245.50	-1	7,196	-0.01%
2022/01/17	15	238.17	10	230.35	243.50	5	7,187	0.07%
2022/01/14	1	219.00	8	224.38	232.00	-7	7,196	-0.10%
2022/01/13	3	221.50	0	0.00	221.00	3	7,290	0.04%
2022/01/12	0	0.00	5	231.00	229.50	-5	7,377	-0.07%
2022/01/11	2	231.00	0	0.00	228.00	2	7,437	0.03%
2022/01/07	2	238.25	2	243.00	237.00	0	7,381	0.00%
2022/01/06	9	245.50	5	241.00	241.00	4	7,317	0.05%
2022/01/05	10	256.45	7	253.50	253.50	3	7,230	0.04%
2022/01/04	3	266.50	5	266.30	263.50	-2	7,196	-0.03%
2022/01/03	1	276.50	1	285.50	272.50	0	7,341	0.00%
2021/12/30	19	277.81	4	278.75	278.50	15	7,310	0.21%
2021/12/29	2	282.25	12	281.58	285.00	-10	7,225	-0.14%
2021/12/28	8	274.94	13	276.19	278.50	-5	7,083	-0.07%
2021/12/27	4	258.50	3	266.33	267.50	1	6,790	0.01%
2021/12/24	4	265.50	10	262.35	254.50	-6	6,658	-0.09%
2021/12/23	1	262.00	14	267.00	262.00	-13	6,584	-0.20%
2021/12/22	22	264.57	7	273.00	258.00	15	6,494	0.23%
2021/12/20	1	255.50	0	0.00	256.50	1	6,383	0.02%
2021/12/17	2	266.75	0	0.00	267.50	2	6,339	0.03%
2021/12/16	6	266.33	7	270.36	268.00	-1	6,270	-0.02%
2021/12/15	0	0.00	4	247.63	253.50	-4	6,068	-0.07%
2021/12/14	2	233.00	0	0.00	230.50	2	5,974	0.03%
2021/12/10	0	0.00	31	248.50	245.00	-31	5,889	-0.53%
2021/12/09	32	243.30	2	241.50	243.50	30	5,839	0.51%
2021/12/08	3	248.00	0	0.00	244.50	3	5,798	0.05%
2021/12/07	5.5	251.80	1	270.00	247.00	4.5	5,733	0.08%
2021/12/06	0	0.00	1	264.50	262.00	-1	5,608	-0.02%
2021/12/03	9	256.17	7	257.36	255.00	2	5,638	0.04%
2021/12/02	3	260.50	2	255.25	254.00	1	5,665	0.02%
2021/12/01	0	0.00	2	264.75	268.00	-2	5,729	-0.03%
2021/11/30	7	262.21	3	268.29	257.50	4	5,710	0.07%
2021/11/29	5.5	253.35	5	256.50	256.00	0.5	5,590	0.01%
2021/11/26	11	252.68	19	256.84	266.50	-8	5,398	-0.15%
2021/11/25	4	240.25	4	243.24	242.50	0	5,002	0.00%
2021/11/24	3.2	224.29	4	231.13	234.00	-0.8	4,767	-0.02%
2021/11/23	3	226.00	1.2	229.17	226.00	1.8	4,604	0.04%
2021/11/22	1	233.00	1	232.00	234.00	0	4,539	0.00%
2021/11/19	7	236.84	10	239.60	238.00	-3	4,493	-0.07%
2021/11/18	3.3	238.15	7	243.93	238.50	-3.7	4,360	-0.09%
2021/11/17	5.4	224.31	16.1	225.06	233.50	-10.7	4,163	-0.26%
2021/11/16	7.4	213.55	5	210.30	214.50	2.4	3,929	0.06%
2021/11/15	8	208.06	12	207.78	213.00	-4	3,810	-0.11%
2021/11/12	0	0.00	7	195.64	194.00	-7	3,621	-0.19%
2021/11/11	0	0.00	1	183.00	183.00	-1	3,499	-0.03%
2021/11/10	4	182.75	4	186.00	180.00	0	3,482	0.00%
2021/11/08	0	0.00	3.1	175.97	182.50	-3.1	3,428	-0.09%
2021/11/05	0	0.00	1	179.00	179.00	-1	3,436	-0.03%
2021/11/04	2	176.25	0	0.00	176.00	2	3,443	0.06%
2021/11/03	0	0.00	1	185.00	180.00	-1	3,440	-0.03%
2021/11/02	8	186.49	2	197.75	185.00	6	3,428	0.18%
2021/11/01	1	190.00	4	190.63	193.00	-3	3,324	-0.09%
2021/10/29	2	182.25	2	189.45	182.50	0	3,249	0.00%
2021/10/28	0	0.00	1	181.00	183.50	-1	3,203	-0.03%
2021/10/27	1	183.50	2	181.75	182.00	-1	3,207	-0.03%
2021/10/26	4	179.38	15	182.63	173.50	-11	3,217	-0.34%
2021/10/25	17	185.21	2	190.00	184.00	15	3,180	0.47%
2021/10/22	11	183.59	12	186.96	182.50	-1	3,300	-0.03%
2021/10/21	8	180.56	8	182.06	183.50	0	3,368	0.00%
2021/10/20	2	168.75	3	178.16	179.00	-1	3,258	-0.03%
2021/10/19	1	170.00	8	170.75	171.50	-7	3,263	-0.21%
2021/10/15	0	0.00	1	156.50	152.00	-1	3,285	-0.03%
2021/10/14	1	152.00	0	0.00	153.50	1	3,305	0.03%
2021/10/13	0	0.00	1	160.50	152.50	-1	3,340	-0.03%
2021/10/12	4.1	163.35	0	0.00	161.50	4.1	3,334	0.12%
2021/10/08	3.1	165.22	10	171.15	168.50	-7	3,332	-0.21%
2021/10/07	1	161.50	4	159.38	160.50	-3	3,196	-0.09%
2021/10/06	7	151.07	0	0.00	149.00	7	3,349	0.21%
2021/10/05	2	148.75	1	152.00	151.00	1	3,409	0.03%
2021/10/04	1	148.00	1	151.00	146.00	0	3,412	0.00%
2021/10/01	1	150.00	1	152.00	149.00	0	3,430	0.00%
2021/09/30	1	157.00	2	160.00	157.00	-1	3,472	-0.03%
2021/09/29	4	162.25	11	163.05	160.50	-7	3,633	-0.19%
2021/09/28	11	166.18	7	167.07	166.50	4	3,652	0.11%
2021/09/27	6	160.00	0	0.00	160.00	6	3,588	0.17%
2021/09/24	0	0.00	4	157.00	157.00	-4	3,601	-0.11%
2021/09/23	6	155.25	3	157.67	154.50	3	3,649	0.08%
2021/09/22	1	146.00	0	0.00	149.00	1	3,659	0.03%
2021/09/17	2	146.25	1	146.00	148.50	1	3,714	0.03%
2021/09/16	0	0.00	5	150.00	148.50	-5	3,742	-0.13%
2021/09/14	0	0.00	5	154.00	151.00	-5	4,022	-0.12%
2021/09/13	1	150.50	0	0.00	150.00	1	4,151	0.02%
2021/09/10	1	150.00	0	0.00	151.00	1	4,416	0.02%
2021/09/09	1	148.00	3	151.33	154.50	-2	4,614	-0.04%
2021/09/08	6	142.67	11	147.68	151.00	-5	4,587	-0.11%
2021/09/07	11	147.55	5	146.00	148.50	6	4,472	0.13%
2021/09/06	9	161.56	1	157.00	157.00	8	4,354	0.18%
2021/09/03	13	173.77	9	177.61	174.00	4	4,324	0.09%
2021/09/02	1	172.00	3	176.00	181.50	-2	4,266	-0.05%
2021/09/01	0	0.00	5	163.71	165.00	-5	4,224	-0.12%
2021/08/27	0	0.00	1	155.00	152.50	-1	4,245	-0.02%
2021/08/26	1	158.50	0	0.00	158.50	1	4,295	0.02%
2021/08/25	0	0.00	2	161.00	159.50	-2	4,321	-0.05%
2021/08/24	2	154.50	0	0.00	155.50	2	4,331	0.05%
2021/08/23	0	0.00	1	154.50	158.50	-1	4,346	-0.02%
2021/08/20	0	0.00	1	151.50	149.50	-1	4,369	-0.02%
2021/08/19	4	147.75	1	144.50	144.00	3	4,400	0.07%
2021/08/18	1	142.50	0	0.00	153.00	1	4,416	0.02%
2021/08/17	5	152.60	0	0.00	148.00	5	4,427	0.11%
2021/08/16	1	153.00	0	0.00	160.50	1	4,419	0.02%
2021/08/12	3	159.00	3	162.50	162.50	0	4,433	0.00%
2021/08/11	4	160.38	0	0.00	157.50	4	4,439	0.09%
2021/08/10	3	165.17	4	165.25	166.00	-1	4,453	-0.02%
2021/08/06	1	176.50	0	0.00	177.00	1	4,481	0.02%
2021/08/05	0	0.00	2	182.50	183.50	-2	4,521	-0.04%
2021/08/04	2	177.00	0	0.00	176.50	2	4,566	0.04%
2021/08/03	1	181.50	2	178.75	179.00	-1	4,593	-0.02%
2021/08/02	3	171.67	1	176.00	175.00	2	4,581	0.04%
2021/07/30	2	180.00	1	180.50	179.00	1	4,574	0.02%
2021/07/29	1	183.50	5	182.90	184.50	-4	4,540	-0.09%
2021/07/28	15	188.76	10.1	185.73	178.50	5	4,513	0.11%
2021/07/27	8.1	192.53	12	197.12	193.00	-3.9	4,381	-0.09%
2021/07/26	0	0.00	3	185.00	183.50	-3	4,245	-0.07%
2021/07/23	36	180.69	68	182.09	174.50	-32	4,182	-0.77%
2021/07/22	41	186.46	5.1	185.00	190.00	36	4,072	0.88%
2021/07/21	2	174.00	4	174.00	173.00	-2	3,988	-0.05%
2021/07/20	5	171.39	1	176.00	168.50	4	3,989	0.10%
2021/07/19	3	177.17	2.1	176.62	176.00	0.9	3,969	0.02%
2021/07/16	1	176.50	0	0.00	176.00	1	3,981	0.03%
2021/07/15	2	173.00	1	179.50	180.00	1	4,027	0.02%
2021/07/14	10	178.99	12	175.38	176.00	-2	4,054	-0.05%
2021/07/13	9	185.51	12	185.38	181.50	-3	3,993	-0.08%
2021/07/12	4	175.88	3	178.33	174.50	1	3,843	0.03%
2021/07/09	2	170.25	1	171.50	167.50	1	3,825	0.03%
2021/07/08	1	172.50	0	0.00	174.50	1	3,889	0.03%
2021/07/07	4	173.63	1	175.50	175.50	3	3,884	0.08%
2021/07/06	7	172.07	11	173.91	175.50	-4	3,859	-0.10%
2021/07/05	2	163.75	3	165.33	164.00	-1	3,728	-0.03%
2021/07/02	0	0.00	1	161.50	159.00	-1	3,826	-0.03%
2021/07/01	4	157.25	0	0.00	154.50	4	3,869	0.10%
2021/06/30	3	160.17	3	165.17	161.50	0	3,948	0.00%
2021/06/29	3	160.83	0	0.00	158.00	3	3,962	0.08%
2021/06/28	3	164.67	0	0.00	161.00	3	4,011	0.07%
2021/06/25	1	165.00	2	170.00	169.00	-1	4,261	-0.02%
2021/06/24	9.1	163.36	0	0.00	168.00	9.1	4,637	0.20%
2021/06/23	4	161.25	10	164.95	171.00	-6	4,842	-0.12%
2021/06/22	5	158.00	4	163.63	155.50	1	4,777	0.02%
2021/06/21	5	159.30	6	156.00	157.00	-1	4,649	-0.02%
2021/06/18	1	150.50	8	154.69	158.00	-7	4,427	-0.16%
2021/06/17	1	144.00	3	141.00	144.00	-2	4,262	-0.05%
2021/06/16	2	143.00	2	141.50	140.50	0	4,283	0.00%
2021/06/15	3	142.50	0	0.00	143.00	3	4,321	0.07%
2021/06/11	6	146.17	2	152.50	145.00	4	4,348	0.09%
2021/06/10	2	142.75	12	147.21	148.00	-10	4,339	-0.23%
2021/06/09	1	142.00	3	144.00	141.00	-2	4,371	-0.05%
2021/06/08	0	0.00	4	140.38	138.50	-4	4,462	-0.09%
2021/06/07	1	137.00	2	139.50	140.50	-1	4,735	-0.02%
2021/06/04	5	138.60	0	0.00	138.00	5	4,869	0.10%
2021/06/03	3	142.00	15	141.90	143.00	-12	4,885	-0.25%
2021/06/02	2	133.25	2.1	138.90	134.00	-0.1	4,857	0.00%
2021/06/01	13	139.00	2	142.00	139.00	11	4,842	0.23%
2021/05/28	1	138.00	1	140.50	140.50	0	4,859	0.00%
2021/05/27	3	136.83	2	139.00	135.50	1	4,883	0.02%
2021/05/26	0	0.00	1.1	140.00	142.00	-1.1	4,858	-0.02%
2021/05/25	3	135.33	4	139.50	135.00	-1	4,970	-0.02%
2021/05/24	2	132.00	1	131.50	132.00	1	5,085	0.02%
2021/05/20	1	123.00	0	0.00	121.00	1	5,099	0.02%
2021/05/19	0	0.00	4	126.00	124.00	-4	5,090	-0.08%
2021/05/18	0	0.00	1	122.50	126.50	-1	5,088	-0.02%
2021/05/17	0	0.00	1	114.00	115.50	-1	5,078	-0.02%
2021/05/14	6	125.33	1	133.00	122.50	5	5,043	0.10%
2021/05/13	2	117.04	2	120.00	125.50	0	5,000	0.00%
2021/05/12	1	122.00	1	120.00	120.00	0	4,940	0.00%
2021/05/11	1	128.50	0	0.00	124.00	1	4,870	0.02%
2021/05/07	2	137.00	3	140.67	141.00	-1	4,821	-0.02%
2021/05/06	2	130.50	2	135.00	134.00	0	4,796	0.00%
2021/05/05	0	133.00	41	134.00	128.50	-41	4,776	-0.86%
2021/05/04	4	130.63	1	136.50	132.50	3	4,762	0.06%
2021/05/03	5.1	140.11	2	140.50	139.50	3.1	4,706	0.06%
2021/04/29	34	146.65	11	145.64	144.00	23	4,684	0.49%
2021/04/28	3	144.50	28	145.25	145.50	-25	4,670	-0.54%
2021/04/27	38	147.74	1	144.00	143.00	37	4,655	0.79%
2021/04/26	3	148.50	2	149.50	148.00	1	4,628	0.02%
2021/04/23	3	142.50	2	143.75	144.50	1	4,585	0.02%
2021/04/22	6	144.75	48	141.61	140.00	-42	4,555	-0.92%
2021/04/21	5	148.90	8	150.44	151.50	-3	4,494	-0.07%
2021/04/20	3	149.00	7	148.21	147.50	-4	4,425	-0.09%
2021/04/19	4	142.25	2.1	141.05	140.50	1.9	4,364	0.04%
2021/04/16	7	146.71	1	144.00	144.00	6	4,352	0.14%
2021/04/15	70	144.52	48	143.68	148.00	22	4,304	0.51%
2021/04/14	6	135.83	4	138.38	138.00	2	4,238	0.05%
2021/04/13	0	0.00	38	145.14	143.50	-38	4,151	-0.92%
2021/04/12	40	146.66	3	142.50	142.50	37	4,111	0.90%
2021/04/09	7	148.21	1	147.00	146.50	6	4,057	0.15%
2021/04/08	22	156.59	23	146.85	150.00	-1	4,001	-0.02%
2021/04/07	6.1	145.50	2	146.50	145.50	4.1	3,843	0.11%
2021/04/06	35	154.83	33.3	152.18	150.50	1.7	3,767	0.05%
2021/04/01	38.1	147.95	38	146.17	147.00	0.1	3,651	0.00%
2021/03/31	9	150.11	36	151.64	149.50	-27	3,576	-0.75%
2021/03/30	93	147.53	62	149.61	152.00	31	3,469	0.89%
2021/03/29	19	147.63	51	146.37	146.00	-32	3,154	-1.01%
2021/03/26	43.1	130.07	21	135.95	143.00	22.1	2,735	0.81%
2021/03/25	12	122.92	13.2	126.18	130.00	-1.2	2,389	-0.05%
2021/03/24	14.1	116.00	1.1	118.50	118.50	13	2,307	0.56%
2021/03/23	0	0.00	2	115.00	115.50	-2	2,283	-0.09%
2021/03/22	2	117.00	3	117.83	120.50	-1	2,217	-0.05%
2021/03/19	2	114.50	0	0.00	113.50	2	2,166	0.09%
2021/03/18	3	114.83	44	116.17	118.00	-41	2,149	-1.91%
2021/03/17	45.2	116.92	3	117.17	117.00	42.2	2,108	2.00%
2021/03/16	3.1	119.81	3	118.83	120.00	0.1	2,068	0.00%
2021/03/15	5	120.70	5	118.90	120.00	0	1,969	0.00%
2021/03/12	2	114.75	2.5	116.61	115.50	-0.5	1,878	-0.03%
2021/03/11	5	110.50	13	110.27	113.00	-8	1,784	-0.45%
2021/03/10	1	103.00	27	103.06	106.50	-26	1,502	-1.73%
2021/03/09	2	97.00	26	101.03	97.00	-24	1,346	-1.78%
2021/03/08	7	97.29	7	100.16	101.00	0	1,307	0.00%
2021/03/05	11	96.54	0	0.00	96.50	11	1,285	0.86%
2021/03/04	3	99.33	0	0.00	98.00	3	1,276	0.23%
2021/03/03	16	99.23	9	99.94	99.20	7	1,254	0.56%
2021/03/02	30.1	97.90	12	100.75	98.00	18.1	1,209	1.50%
2021/02/26	0	0.00	2	94.90	95.60	-2	1,161	-0.17%
2021/02/25	10	99.59	3	99.77	96.50	7	1,182	0.59%
2021/02/24	0	0.00	5	98.10	101.00	-5	1,053	-0.47%
2021/02/23	0.1	90.80	2	91.90	92.20	-1.9	881	-0.22%
2021/02/22	1	89.60	0	0.00	90.80	1	848	0.12%
2021/02/19	0	0.00	2	88.30	89.00	-2	812	-0.25%
2021/02/18	2	87.10	0	0.00	86.70	2	794	0.25%
2021/02/17	4	86.88	0	0.00	86.40	4	775	0.52%
2021/02/05	0	0.00	3	81.50	81.70	-3	744	-0.40%
2021/02/03	0	0.00	2	81.00	80.70	-2	765	-0.26%
2021/01/19	1	85.40	1	84.80	84.50	0	780	0.00%
2021/01/18	3	84.97	0	0.00	84.80	3	783	0.38%
2021/01/15	1	85.80	0	0.00	85.30	1	781	0.13%
2021/01/14	3	86.10	0	0.00	86.50	3	775	0.39%
2021/01/08	3	85.20	0	0.00	84.80	3	750	0.40%
2021/01/07	6	84.82	1	84.80	84.90	5	748	0.67%
2021/01/06	3	87.00	0	0.00	85.50	3	745	0.40%
2020/12/28	1	86.30	0	0.00	86.40	1	797	0.13%
2020/12/23	1	83.90	0	0.00	84.00	1	791	0.13%
2020/12/21	0	0.00	1	84.30	84.60	-1	793	-0.13%
2020/12/16	1	86.20	1	86.20	85.80	0	796	0.00%
2020/12/15	1	85.60	0	0.00	85.10	1	803	0.12%
2020/12/14	0	0.00	1	87.00	87.80	-1	789	-0.13%
2020/12/10	0	0.00	1	86.30	86.70	-1	763	-0.13%
2020/12/08	2	88.00	0	0.00	88.10	2	739	0.27%
2020/12/07	6.2	89.18	11	89.70	90.80	-4.8	696	-0.69%
2020/12/02	0	0.00	1	87.00	87.00	-1	648	-0.15%
2020/11/25	2	86.10	0	0.00	86.60	2	636	0.31%
2020/11/24	0	0.00	1	88.40	87.70	-1	613	-0.16%
2020/11/23	5	85.60	4	85.65	85.70	1	570	0.18%
2020/11/16	0	0.00	13	83.29	83.10	-13	611	-2.13%
2020/11/12	0	0.00	2	82.30	82.30	-2	624	-0.32%
2020/11/10	6	84.18	1	83.50	84.00	5	617	0.81%
2020/11/09	0	0.00	1	89.00	84.50	-1	617	-0.16%
2020/11/06	1	81.00	0	0.00	81.90	1	589	0.17%
2020/11/03	1	79.60	0	0.00	79.00	1	617	0.16%
2020/10/29	3	78.93	0	0.00	79.80	3	655	0.46%
2020/10/28	4	80.18	0	0.00	79.70	4	660	0.61%
2020/10/26	1	82.50	6	82.15	80.30	-5	694	-0.72%
2020/10/16	3	81.37	2	80.95	80.10	1	836	0.12%
2020/10/15	0	0.00	4	81.70	81.10	-4	852	-0.47%
2020/10/14	1	82.50	1	83.00	82.80	0	862	0.00%
2020/10/13	0	0.00	4	82.80	82.70	-4	874	-0.46%
2020/10/12	7	82.90	0	0.00	82.20	7	871	0.80%
2020/10/07	0	0.00	1	82.30	81.60	-1	880	-0.11%
2020/09/18	0	0.00	1	80.40	80.80	-1	1,076	-0.09%
2020/09/16	0	0.00	3	78.37	79.00	-3	1,122	-0.27%
2020/09/15	0	0.00	1	77.70	77.60	-1	1,124	-0.09%
2020/09/14	6	76.78	0	0.00	76.80	6	1,135	0.53%
2020/09/09	1	76.60	0	0.00	77.10	1	1,182	0.08%
2020/09/08	2	78.85	0	0.00	78.40	2	1,201	0.17%
2020/09/01	2	78.65	0	0.00	78.80	2	1,565	0.13%
2020/08/27	0	0.00	3	81.60	81.20	-3	1,597	-0.19%
2020/08/24	2	79.90	1	80.20	80.80	1	1,648	0.06%
2020/08/20	5	75.84	1	75.20	75.40	4	1,733	0.23%
2020/08/17	1	81.50	0	0.00	81.20	1	1,762	0.06%
2020/08/12	0	0.00	1	82.50	82.60	-1	1,930	-0.05%
2020/08/10	1	85.50	0	0.00	85.60	1	1,923	0.05%
2020/08/06	0	0.00	1	88.10	88.20	-1	1,919	-0.05%
2020/08/03	1	83.80	0	0.00	83.50	1	1,895	0.05%
2020/07/28	3	86.30	1	85.40	85.40	2	1,860	0.11%
2020/07/27	1	90.30	1	90.80	88.70	0	1,841	0.00%
2020/07/24	17	90.11	14	88.29	88.00	3	1,829	0.16%
2020/07/22	2	88.60	1	88.80	88.60	1	1,780	0.06%
2020/07/21	0	0.00	2	87.40	87.80	-2	1,767	-0.11%
2020/07/20	3	84.23	1	84.90	85.50	2	1,753	0.11%
2020/07/17	2	85.30	0	0.00	85.50	2	1,749	0.11%
2020/07/15	1	87.70	0	0.00	85.70	1	1,734	0.06%
2020/07/14	0	0.00	3	85.47	85.20	-3	1,724	-0.17%
2020/07/13	3	86.40	0	0.00	86.40	3	1,726	0.17%
2020/07/10	2	87.65	0	0.00	86.00	2	1,726	0.12%
2020/07/09	0	0.00	1	90.70	89.80	-1	1,708	-0.06%
2020/07/07	1	87.10	1	86.00	86.00	0	1,625	0.00%
2020/07/06	0	0.00	4	85.95	87.10	-4	1,582	-0.25%
2020/07/02	1	83.70	0	0.00	84.70	1	1,556	0.06%
2020/07/01	1	83.40	0	0.00	83.40	1	1,548	0.06%
2020/06/24	0	0.00	1	85.30	84.10	-1	1,543	-0.06%
2020/06/17	0	0.00	0.1	82.00	82.20	-0.1	1,561	0.00%
2020/06/15	1	79.80	0	0.00	78.90	1	1,567	0.06%
2020/06/12	1	79.50	4	79.33	81.00	-3	1,553	-0.19%
2020/06/11	3	82.70	0	0.00	82.70	3	1,526	0.20%
2020/06/10	1	85.10	1	85.80	84.70	0	1,511	0.00%
2020/06/09	6	86.10	3	85.67	86.10	3	1,443	0.21%
2020/06/08	1	82.40	12	85.83	87.50	-11	1,377	-0.80%
2020/06/02	2	79.30	0	0.00	79.50	2	1,266	0.16%
2020/06/01	2	79.10	0	0.00	81.00	2	1,248	0.16%
2020/05/29	1	78.70	3	78.13	78.80	-2	1,224	-0.16%
2020/05/28	0	0.00	5	79.80	77.60	-5	1,208	-0.41%
2020/05/27	0	0.00	3	76.60	76.90	-3	1,145	-0.26%
2020/05/26	3	74.40	2	74.70	74.00	1	1,100	0.09%
2020/05/25	1	75.90	2	73.65	75.00	-1	1,090	-0.09%
2020/05/22	2	75.15	1	75.10	74.80	1	1,065	0.09%
2020/05/21	12	77.98	4	78.23	77.90	8	1,040	0.77%
2020/05/20	3	76.77	0	0.00	78.30	3	946	0.32%
2020/05/15	1	70.00	0	0.00	70.10	1	850	0.12%
2020/05/14	1	70.60	0	0.00	70.50	1	845	0.12%
2020/05/13	2	70.80	0	0.00	71.10	2	832	0.24%
2020/05/05	0	0.00	1	69.60	69.80	-1	828	-0.12%
2020/04/30	0	0.00	2	68.05	68.00	-2	829	-0.24%
2020/04/29	0	0.00	4	66.30	66.20	-4	828	-0.48%
2020/04/17	9	65.18	5	64.30	64.20	4	862	0.46%
2020/04/16	0	0.00	1	64.10	64.50	-1	852	-0.12%
2020/04/07	7	62.07	0	0.00	62.30	7	836	0.84%
2020/03/27	2	60.60	3	62.37	59.70	-1	839	-0.12%
2020/03/26	2	57.80	3	58.03	58.40	-1	796	-0.13%
2020/03/24	2	51.00	0	0.00	51.10	2	772	0.26%
2020/03/20	1	49.70	1	49.90	50.50	0	780	0.00%
2020/03/19	4	48.69	0	0.00	47.20	4	776	0.51%
2020/03/18	2	53.50	0	0.00	52.30	2	779	0.26%
2020/03/17	8	56.26	0	0.00	55.30	8	790	1.01%
2020/03/16	7	60.07	0	0.00	58.10	7	822	0.85%
2020/02/20	0	0.00	1	72.60	72.10	-1	1,296	-0.08%
2020/02/06	1	71.40	0	0.00	71.60	1	1,705	0.06%
2020/01/30	1	71.80	0	0.00	72.30	1	1,924	0.05%
2020/01/20	0	0.00	2	79.35	79.60	-2	1,948	-0.10%
2020/01/14	1	78.40	37	78.32	78.40	-36	2,160	-1.67%
2020/01/08	0	0.00	1	76.60	76.60	-1	2,403	-0.04%
2020/01/07	0	0.00	1	76.50	77.00	-1	2,402	-0.04%
2020/01/03	1	80.20	0	0.00	77.80	1	2,392	0.04%
2020/01/02	0	0.00	1	78.90	79.30	-1	2,381	-0.04%
2019/12/30	1	78.60	1	78.80	78.20	0	2,378	0.00%
2019/12/26	1	78.10	0	0.00	77.60	1	2,374	0.04%
2019/12/25	1	78.50	0	0.00	78.30	1	2,364	0.04%
2019/12/24	2	79.75	1	80.60	78.80	1	2,360	0.04%
2019/12/23	0	0.00	2	79.45	79.80	-2	2,336	-0.09%
2019/12/20	1	79.30	1	79.50	79.50	0	2,331	0.00%
2019/12/19	2	78.90	2	79.00	78.70	0	2,324	0.00%
2019/12/17	1	79.90	0	0.00	79.90	1	2,298	0.04%
2019/12/16	2	79.65	1	81.00	80.50	1	2,300	0.04%
2019/12/13	1	78.40	2	79.75	79.70	-1	2,291	-0.04%
2019/12/12	2	80.85	1	80.30	80.10	1	2,267	0.04%
2019/12/11	2	81.60	2	80.55	80.70	0	2,243	0.00%
2019/12/10	2	80.80	7	80.93	81.70	-5	2,204	-0.23%
2019/12/09	3	78.93	3	79.70	78.10	0	2,133	0.00%
2019/12/06	4	79.53	1	78.70	78.70	3	2,111	0.14%
2019/12/05	1	79.00	1	77.40	79.80	0	2,076	0.00%
2019/12/04	3	78.70	5	77.38	79.00	-2	2,019	-0.10%
2019/12/03	2	75.80	1	75.10	75.90	1	1,964	0.05%
2019/12/02	3	75.70	1	77.30	75.10	2	1,955	0.10%
2019/11/29	3	80.80	6	79.65	76.50	-3	1,889	-0.16%
2019/11/26	1	73.20	2	74.15	74.30	-1	1,648	-0.06%
2019/11/22	1	72.10	0	0.00	72.30	1	1,641	0.06%
2019/11/21	0	0.00	2	73.55	73.90	-2	1,631	-0.12%
2019/11/20	2	72.70	0	0.00	72.80	2	1,619	0.12%
2019/11/19	1	74.40	0	0.00	74.50	1	1,603	0.06%
2019/11/18	0	0.00	1	75.60	75.10	-1	1,595	-0.06%
2019/11/15	6	77.63	6	76.67	75.70	0	1,584	0.00%
2019/11/14	4	75.98	3	75.73	78.40	1	1,526	0.07%
2019/11/13	6	76.48	9	76.74	76.20	-3	1,463	-0.20%
2019/11/11	2	71.85	1	71.20	71.00	1	1,355	0.07%
2019/11/08	1	74.30	0	0.00	75.00	1	1,313	0.08%
2019/11/07	1	75.40	1	75.10	75.00	0	1,299	0.00%
2019/11/06	3	74.83	0	0.00	75.00	3	1,281	0.23%
2019/11/05	2	77.50	2	78.65	76.50	0	1,254	0.00%
2019/11/04	1	75.40	1	75.40	75.50	0	1,166	0.00%
2019/11/01	0	0.00	2	74.10	73.20	-2	1,129	-0.18%
2019/10/31	2	74.70	0	0.00	74.40	2	1,114	0.18%
2019/10/30	1	77.00	1	76.40	76.90	0	1,100	0.00%
2019/10/29	12	75.02	20	76.26	75.90	-8	1,083	-0.74%
2019/10/28	1	69.80	1	72.80	72.90	0	947	0.00%
2019/10/25	2	71.70	7.5	72.45	69.90	-5.5	895	-0.61%
2019/10/22	1	67.20	0	0.00	67.80	1	685	0.15%
2019/10/21	1	67.90	0	0.00	66.80	1	681	0.15%
2019/10/18	2	68.70	2	70.10	69.00	0	651	0.00%
2019/10/17	0	0.00	2	68.40	68.40	-2	549	-0.36%
2019/10/16	0	0.00	2	63.10	62.20	-2	445	-0.45%
2019/10/02	0	0.00	1	63.00	63.10	-1	428	-0.23%
2019/09/19	0	0.00	1	62.30	62.50	-1	427	-0.23%
2019/09/17	0	0.00	1	61.40	61.80	-1	412	-0.24%
2019/08/28	0	0.00	1	58.50	57.90	-1	367	-0.27%
2019/08/06	1	54.10	0	0.00	55.20	1	335	0.30%
2019/08/02	1	58.00	0	0.00	56.90	1	336	0.30%
2019/08/01	1	58.10	0	0.00	58.30	1	331	0.30%
2019/07/31	1	63.00	0	0.00	63.00	1	316	0.32%
2019/07/30	1	62.10	0	0.00	62.30	1	297	0.34%
2019/07/18	0	0.00	1	60.30	59.50	-1	253	-0.39%
2019/07/15	1	59.70	0	0.00	59.70	1	248	0.40%
2019/04/17	1	63.60	0	0.00	63.70	1	403	0.25%
2019/04/10	2	64.50	0	0.00	64.00	2	404	0.49%
2019/04/03	1	66.10	0	0.00	66.10	1	404	0.25%
2019/04/01	0	0.00	1	65.30	65.90	-1	394	-0.25%
2019/03/27	5	65.40	0	0.00	64.80	5	393	1.27%
2019/03/20	0	0.00	2	63.70	64.00	-2	402	-0.50%
2019/03/18	2	62.80	0	0.00	62.80	2	414	0.48%
2019/03/14	0	0.00	1	64.90	64.60	-1	407	-0.25%
2019/03/13	1	63.80	0	0.00	63.80	1	410	0.24%
2019/03/07	0.3	64.10	0	0.00	64.40	0.3	426	0.07%
2019/03/05	0	0.00	2	67.50	66.00	-2	431	-0.46%
2019/03/04	1	65.70	1.4	66.10	65.90	-0.4	418	-0.10%
2019/02/20	0	0.00	1	64.30	64.10	-1	455	-0.22%
2019/01/21	0	0.00	2	63.40	62.70	-2	517	-0.39%
2019/01/18	0	0.00	2.4	62.63	62.70	-2.4	523	-0.46%
2019/01/08	5	61.66	0	0.00	60.60	5	563	0.89%
2019/01/04	3	59.70	3	59.60	59.90	0	578	0.00%
2018/12/28	4	62.03	0	0.00	60.40	4	615	0.65%
2018/12/27	1	63.00	0	0.00	62.10	1	643	0.16%
2018/12/22	1	64.90	0	0.00	64.80	1	664	0.15%
2018/12/19	0	0.00	1	64.70	64.60	-1	701	-0.14%
2018/12/17	0	0.00	1	66.10	65.60	-1	719	-0.14%
2018/12/14	1	68.20	1	68.10	65.40	0	735	0.00%
2018/12/13	2	66.65	0	0.00	67.10	2	722	0.28%
2018/12/12	1	65.60	0	0.00	65.40	1	737	0.14%
2018/12/11	0	0.00	1	63.60	63.60	-1	761	-0.13%
2018/12/10	1	62.50	0	0.00	62.80	1	781	0.13%
2018/12/06	0	0.00	1	63.40	62.80	-1	825	-0.12%
2018/11/27	0	0.00	1	63.80	63.30	-1	1,107	-0.09%
2018/11/26	1	62.10	0	0.00	62.30	1	1,099	0.09%
2018/11/22	1	62.50	0	0.00	62.50	1	1,124	0.09%
2018/11/05	0	0.00	1	59.00	58.20	-1	1,276	-0.08%
2018/11/02	0	0.00	1	56.10	56.50	-1	1,287	-0.08%
2018/10/26	0	0.00	1	50.00	50.40	-1	1,363	-0.07%
2018/10/23	0.2	54.00	0	0.00	54.00	0.2	1,396	0.01%
2018/10/15	1	57.40	0	0.00	56.50	1	1,538	0.06%
2018/10/09	3	61.40	3.1	61.02	60.60	-0.1	1,584	-0.01%
2018/10/05	1	59.70	0	0.00	60.00	1	1,691	0.06%
2018/09/19	2	54.40	1	54.00	53.60	1	1,997	0.05%
2018/09/18	1	54.80	0	0.00	53.90	1	2,104	0.05%
2018/09/14	1	55.30	6	55.42	55.80	-5	2,257	-0.22%
2018/09/13	1	55.70	0	0.00	54.50	1	2,364	0.04%
2018/09/11	1	55.20	0	0.00	55.00	1	2,791	0.04%
2018/09/07	1	55.20	0	0.00	54.70	1	2,907	0.03%
2018/09/04	0	0.00	6.7	57.75	57.30	-6.7	3,522	-0.19%
2018/09/03	1	58.70	3	59.40	57.30	-2	3,740	-0.05%
2018/08/31	1	58.40	7	59.26	60.40	-6	3,722	-0.16%
2018/08/29	1	56.40	1	56.70	56.20	0	3,679	0.00%
2018/08/22	1	56.70	1	55.70	54.60	0	4,633	0.00%
2018/08/17	1	56.20	1	55.90	55.00	0	4,923	0.00%
2018/08/16	3	55.63	1	55.40	56.10	2	4,984	0.04%
2018/08/15	0	0.00	2	54.65	54.90	-2	4,970	-0.04%
2018/08/14	0	0.00	1	53.90	54.70	-1	4,972	-0.02%
2018/08/13	2	54.85	2	54.50	52.90	0	4,994	0.00%
2018/08/10	2	54.60	1	54.90	54.40	1	4,983	0.02%
2018/08/09	1	55.20	3	55.13	55.00	-2	4,978	-0.04%
2018/08/08	1	56.50	0	0.00	55.70	1	4,983	0.02%
2018/08/07	1	57.00	2	56.50	56.20	-1	4,998	-0.02%
2018/08/06	1	56.00	0	0.00	55.80	1	4,987	0.02%
2018/08/01	1	56.60	1	56.20	56.00	0	4,980	0.00%
2018/07/31	0	0.00	1	58.30	58.30	-1	4,973	-0.02%
2018/07/30	2	57.00	1	57.50	56.50	1	4,946	0.02%
2018/07/27	2	58.30	2	58.40	58.10	0	4,935	0.00%
2018/07/26	2	58.40	0	0.00	58.30	2	4,926	0.04%
2018/07/25	2	58.40	1	58.30	58.00	1	4,905	0.02%
2018/07/24	0	0.00	2	58.10	57.90	-2	4,890	-0.04%
2018/07/20	1	56.20	0	0.00	56.20	1	4,904	0.02%
2018/07/18	1	56.60	0	0.00	56.50	1	4,900	0.02%
2018/07/17	2	58.00	3	57.83	57.90	-1	4,897	-0.02%
2018/07/16	2	58.30	6	59.35	58.10	-4	4,892	-0.08%
2018/07/13	8	58.16	5	58.20	57.90	3	4,869	0.06%
2018/07/12	0	0.00	2	57.70	58.40	-2	4,860	-0.04%
2018/07/11	3	57.07	2	57.70	56.90	1	4,857	0.02%
2018/07/10	1	57.10	4	56.93	57.60	-3	4,853	-0.06%
2018/07/09	2	55.90	0	0.00	55.90	2	4,851	0.04%
2018/07/06	5	53.98	5	55.88	56.20	0	4,852	0.00%
2018/07/05	3	53.97	4	55.25	53.50	-1	4,826	-0.02%
2018/07/04	2	57.50	0	0.00	56.20	2	4,802	0.04%
2018/07/03	1	60.80	5	60.90	59.00	-4	4,750	-0.08%
2018/06/29	3	59.13	3	59.70	58.80	0	4,682	0.00%
2018/06/28	3	59.40	8	59.51	58.30	-5	4,687	-0.11%
2018/06/27	12	61.20	8	60.96	59.40	4	4,809	0.08%
2018/06/26	1	60.10	14	59.81	61.50	-13	4,766	-0.27%
2018/06/25	2	58.60	3	59.87	59.20	-1	4,773	-0.02%
2018/06/22	13	60.43	3	60.60	59.00	10	4,754	0.21%
2018/06/21	7	61.53	18	62.21	63.00	-11	4,657	-0.24%
2018/06/20	19	58.72	15	57.85	59.40	4	4,408	0.09%
2018/06/19	3	58.13	2	57.90	57.40	1	4,246	0.02%
2018/06/15	9	60.01	8	60.40	59.90	1	4,207	0.02%
2018/06/14	4	59.90	7	60.34	60.40	-3	4,125	-0.07%
2018/06/13	8	59.50	16	61.84	58.00	-8	3,945	-0.20%
2018/06/12	17	62.45	5	61.62	60.60	12	3,782	0.32%
2018/06/11	10	57.47	32	57.58	58.00	-22	3,466	-0.63%
2018/06/08	7	53.43	7	53.33	54.00	0	3,272	0.00%
2018/06/07	12	53.18	30	54.57	52.90	-18	3,245	-0.55%
2018/06/06	2	53.80	7	53.77	54.10	-5	3,199	-0.16%
2018/06/05	26	52.95	1	52.30	52.10	25	3,178	0.79%
2018/06/04	7	54.33	2	54.40	53.60	5	3,204	0.16%
2018/06/01	11	53.31	5	53.60	52.90	6	3,206	0.19%
2018/05/31	26	56.91	14	57.69	53.50	12	3,126	0.38%
2018/05/30	12	57.36	32	57.33	57.20	-20	2,902	-0.69%
2018/05/29	7	54.43	12.1	55.80	56.60	-5.1	2,395	-0.21%
2018/05/28	2	51.15	5	49.78	51.50	-3	2,265	-0.13%
2018/05/25	2	48.80	7	48.89	48.45	-5	2,152	-0.23%
2018/05/24	9	48.19	4	48.30	49.15	5	2,134	0.23%
2018/05/22	2	47.15	0	0.00	46.90	2	2,106	0.09%
2018/05/21	0	0.00	2	48.28	47.65	-2	2,125	-0.09%
2018/05/18	1	47.35	2	47.60	47.70	-1	2,112	-0.05%
2018/05/17	13	47.35	4	47.75	47.20	9	2,131	0.42%
2018/05/16	0	0.00	1	47.10	46.90	-1	2,133	-0.05%
2018/05/15	7	46.81	4	47.15	46.90	3	2,184	0.14%
2018/05/14	0	0.00	2	46.05	46.35	-2	2,263	-0.09%
2018/05/11	0	0.00	28	45.99	45.40	-28	2,310	-1.21%
2018/05/10	0	0.00	2	46.40	46.35	-2	2,346	-0.09%
2018/05/09	1	46.00	1	45.80	45.70	0	2,476	0.00%
2018/05/08	5	46.08	4	46.25	45.85	1	2,545	0.04%
2018/05/07	1	45.20	0	0.00	45.20	1	2,831	0.04%
2018/05/04	1	45.00	1	44.85	44.75	0	2,964	0.00%
2018/05/03	0	0.00	2	44.80	44.85	-2	2,972	-0.07%
2018/04/30	1	45.45	0	0.00	45.50	1	3,007	0.03%
2018/04/27	1	43.80	2	44.08	44.65	-1	3,058	-0.03%
2018/04/26	2	44.18	0	0.00	43.20	2	3,057	0.07%
2018/04/24	1	46.95	0	0.00	45.40	1	3,045	0.03%
2018/04/23	9	47.05	0	0.00	46.55	9	3,036	0.30%
2018/04/20	20	47.50	0	0.00	47.15	20	3,030	0.66%
2018/04/19	5	47.74	2	47.80	47.90	3	3,022	0.10%
2018/04/18	0	0.00	1	46.25	46.20	-1	2,987	-0.03%
2018/04/17	5	47.15	1	47.20	46.40	4	2,977	0.13%
2018/04/13	0	0.00	1	47.05	47.55	-1	2,945	-0.03%
2018/04/12	2	47.28	1	46.80	46.70	1	2,950	0.03%
2018/04/11	0	0.00	2	47.15	46.95	-2	3,035	-0.07%
2018/04/10	1	46.20	0	0.00	46.30	1	3,086	0.03%
2018/04/09	2	47.45	0	0.00	46.80	2	3,072	0.07%
2018/04/03	0	0.00	3	47.97	48.10	-3	3,066	-0.10%
2018/04/02	1	48.10	1	49.15	47.60	0	3,045	0.00%
2018/03/31	17	49.21	0	0.00	49.15	17	2,990	0.57%
2018/03/30	4.1	51.40	14	50.66	50.50	-9.9	2,963	-0.33%
2018/03/29	2	48.95	3	49.50	49.45	-1	2,823	-0.04%
2018/03/28	5	48.55	9	49.38	48.00	-4	2,781	-0.14%
2018/03/27	2	47.48	2	47.30	47.50	0	2,661	0.00%
2018/03/26	0	0.00	1	45.60	46.50	-1	2,638	-0.04%
2018/03/23	1	45.15	2	44.65	45.05	-1	2,643	-0.04%
2018/03/22	2	46.23	0	0.00	46.15	2	2,622	0.08%
2018/03/21	1	47.30	3	47.52	47.00	-2	2,611	-0.08%
2018/03/20	2	46.70	0	0.00	46.80	2	2,620	0.08%
2018/03/19	0	0.00	2	47.18	47.10	-2	2,629	-0.08%
2018/03/16	2	46.58	3	47.30	46.80	-1	2,636	-0.04%
2018/03/14	3	47.78	0	0.00	47.15	3	2,681	0.11%
2018/03/13	1	47.40	3	47.97	48.20	-2	2,691	-0.07%
2018/03/12	1	46.90	0	0.00	46.85	1	2,670	0.04%
2018/03/09	0	0.00	1	47.30	46.15	-1	2,664	-0.04%
2018/03/08	1	47.00	8	46.71	46.50	-7	2,639	-0.27%
2018/03/07	3	46.02	6.5	46.10	45.85	-3.5	2,573	-0.14%
2018/03/06	5	44.18	1	43.95	43.95	4	2,516	0.16%
2018/03/05	0	0.00	4	44.20	43.65	-4	2,532	-0.16%
2018/03/02	3	43.82	5	44.00	44.00	-2	2,548	-0.08%
2018/02/27	1	44.35	0	0.00	43.85	1	2,588	0.04%
2018/02/26	3	44.00	1	44.20	43.80	2	2,666	0.07%
2018/02/23	5	44.25	0	0.00	43.95	5	2,779	0.18%
2018/02/22	3	43.63	0	0.00	43.70	3	2,798	0.11%
2018/02/21	3	44.18	1	44.20	44.15	2	2,850	0.07%
2018/02/12	5	43.11	0	0.00	43.15	5	2,841	0.18%
2018/02/08	3	43.75	2	43.78	43.30	1	2,915	0.03%
2018/02/07	14	45.18	0	0.00	44.00	14	2,919	0.48%
2018/02/06	5	44.32	3	44.20	42.95	2	2,884	0.07%
2018/02/05	0	0.00	1.9	47.15	47.70	-1.9	2,818	-0.07%
2018/02/02	1	51.00	12	50.93	50.80	-11	2,788	-0.39%
2018/02/01	14.3	52.26	26	51.39	51.40	-11.7	2,790	-0.42%
2018/01/31	1	50.00	4	50.30	50.40	-3	2,691	-0.11%
2018/01/30	22.3	51.13	31	50.67	51.10	-8.8	2,649	-0.33%
2018/01/29	6	48.70	8	48.74	49.60	-2	2,409	-0.08%
2018/01/26	5	46.82	1	46.90	46.50	4	2,363	0.17%
2018/01/25	1.4	46.36	1	46.80	46.35	0.4	2,510	0.01%
2018/01/24	1	46.70	0	0.00	46.45	1	2,751	0.04%
2018/01/23	1	47.50	4	47.69	47.15	-3	2,924	-0.10%
2018/01/19	0	0.00	1	45.70	45.70	-1	3,311	-0.03%
2018/01/18	1	46.80	2	47.00	46.55	-1	3,359	-0.03%
2018/01/17	2	46.75	1	46.90	46.35	1	3,436	0.03%
2018/01/16	3	47.62	1	47.50	47.50	2	3,497	0.06%
2018/01/15	1	47.80	0	0.00	47.50	1	3,614	0.03%
2018/01/12	0.3	46.70	7	46.81	46.80	-6.7	3,686	-0.18%
2018/01/11	0.7	46.05	0	0.00	46.05	0.7	3,750	0.02%
2018/01/09	2	46.40	6	46.18	46.05	-4	4,081	-0.10%
2018/01/08	1	47.55	1	48.00	46.80	0	4,109	0.00%
2018/01/05	7	48.91	5	49.10	48.70	2	4,087	0.05%
2018/01/04	5	47.36	8	47.65	49.25	-3	3,981	-0.08%
2018/01/03	0	0.00	4	46.66	46.00	-4	3,920	-0.10%
2018/01/02	2	46.30	0	0.00	46.60	2	3,898	0.05%