券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 21 | 17.11 | 17.10 | -21 | 1,056 | -1.99% |
|
| 2024/04/12 | 6 | 18.68 | 0 | 0.00 | 18.70 | 6 | 1,026 | 0.58% |
|
| 2024/04/11 | 15 | 18.86 | 0 | 0.00 | 18.90 | 15 | 1,027 | 1.46% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 19.70 | 19.65 | -2 | 941 | -0.21% |
|
| 2024/03/05 | 3 | 21.48 | 3 | 21.65 | 21.80 | 0 | 794 | 0.00% |
|
| 2024/03/01 | 3 | 21.47 | 1 | 22.00 | 21.25 | 2 | 733 | 0.27% |
|
| 2024/02/29 | 0 | 0.00 | 0.6 | 21.80 | 22.00 | -0.6 | 635 | -0.09% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 19.00 | 20.00 | -2 | 546 | -0.37% |
|
| 2024/02/26 | 1 | 19.25 | 2 | 19.40 | 19.25 | -1 | 465 | -0.21% |
|
| 2024/02/23 | 2 | 18.90 | 0 | 0.00 | 19.35 | 2 | 410 | 0.49% |
|
| 2024/02/22 | 1 | 18.10 | 0 | 0.00 | 18.20 | 1 | 266 | 0.38% |
|
| 2024/02/21 | 1 | 17.80 | 0 | 0.00 | 17.95 | 1 | 212 | 0.47% |
|
| 2024/01/29 | 0 | 0.00 | 14 | 16.48 | 16.60 | -14 | 123 | -11.33% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 16.68 | 16.65 | -2 | 122 | -1.63% |
|
| 2024/01/25 | 0 | 0.00 | 18 | 16.59 | 16.65 | -18 | 122 | -14.71% |
|
| 2024/01/24 | 0 | 0.00 | 22 | 16.51 | 16.50 | -22 | 121 | -18.15% |
|
| 2024/01/17 | 18 | 16.60 | 0 | 0.00 | 16.55 | 18 | 119 | 15.05% |
|
| 2024/01/16 | 29 | 17.01 | 0 | 0.00 | 16.80 | 29 | 116 | 24.81% |
|
| 2024/01/09 | 9 | 17.10 | 0 | 0.00 | 17.15 | 9 | 104 | 8.59% |
|
| 2023/11/08 | 0 | 0.00 | 0.8 | 16.20 | 16.60 | -0.8 | 54 | -1.46% |
|
| 2023/06/26 | 0.6 | 17.55 | 0 | 0.00 | 18.00 | 0.6 | 48 | 1.25% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 19.80 | 19.75 | -1 | 116 | -0.86% |
|
| 2022/06/01 | 0 | 0.00 | 0.9 | 23.90 | 24.10 | -0.9 | 114 | -0.78% |
|
| 2022/01/26 | 20 | 28.05 | 0 | 0.00 | 27.90 | 20 | 348 | 5.74% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 30.30 | 30.05 | -1 | 341 | -0.29% |
|
| 2021/12/29 | 0.1 | 32.15 | 0 | 0.00 | 32.00 | 0.1 | 329 | 0.03% |
|
| 2021/12/28 | 0 | 0.00 | 20 | 32.55 | 32.20 | -20 | 316 | -6.32% |
|
| 2021/12/08 | 2 | 26.85 | 0 | 0.00 | 26.60 | 2 | 189 | 1.06% |
|
| 2021/11/23 | 20 | 26.30 | 1 | 26.60 | 26.25 | 19 | 175 | 10.85% |
|
| 2021/11/19 | 30 | 27.10 | 0 | 0.00 | 26.70 | 30 | 175 | 17.13% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 25.50 | 26.35 | -1 | 166 | -0.60% |
|
| 2021/11/10 | 1 | 25.10 | 0 | 0.00 | 25.35 | 1 | 166 | 0.60% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 24.45 | 24.90 | -3 | 162 | -1.84% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 25.00 | 24.60 | -1 | 161 | -0.62% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 23.00 | 23.05 | -2 | 215 | -0.93% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 24.60 | 24.40 | -1 | 353 | -0.28% |
|
| 2021/09/10 | 1 | 24.65 | 0 | 0.00 | 24.30 | 1 | 359 | 0.28% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 25.65 | 25.85 | -1 | 390 | -0.26% |
|
| 2021/08/26 | 1 | 25.45 | 0 | 0.00 | 25.85 | 1 | 393 | 0.25% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 24.90 | 24.50 | -1 | 425 | -0.23% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 27.10 | 27.20 | -1 | 567 | -0.18% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 27.15 | 26.85 | -2 | 719 | -0.28% |
|
| 2021/07/16 | 1 | 28.80 | 0 | 0.00 | 28.95 | 1 | 773 | 0.13% |
|
| 2021/07/13 | 2 | 29.00 | 0 | 0.00 | 28.80 | 2 | 864 | 0.23% |
|
| 2021/07/12 | 3 | 28.98 | 0 | 0.00 | 29.20 | 3 | 881 | 0.34% |
|
| 2021/07/01 | 1 | 29.45 | 1 | 29.10 | 28.75 | 0 | 1,130 | 0.00% |
|
| 2021/06/16 | 1 | 27.70 | 0 | 0.00 | 27.50 | 1 | 1,341 | 0.07% |
|
| 2021/06/15 | 1 | 28.20 | 0 | 0.00 | 27.95 | 1 | 1,386 | 0.07% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 27.65 | 27.55 | -1 | 1,496 | -0.07% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 27.78 | 27.65 | -2 | 1,504 | -0.13% |
|
| 2021/06/01 | 1 | 28.45 | 0 | 0.00 | 28.15 | 1 | 1,524 | 0.07% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 27.55 | 27.55 | -2 | 1,521 | -0.13% |
|
| 2021/05/26 | 1 | 27.45 | 0 | 0.00 | 27.30 | 1 | 1,589 | 0.06% |
|
| 2021/05/25 | 3 | 27.58 | 5 | 27.20 | 27.65 | -2 | 1,617 | -0.12% |
|
| 2021/05/21 | 5 | 26.17 | 0 | 0.00 | 26.20 | 5 | 1,823 | 0.27% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 25.85 | 26.25 | -2 | 1,890 | -0.11% |
|
| 2021/05/17 | 2 | 24.15 | 2 | 23.65 | 23.45 | 0 | 1,916 | 0.00% |
|
| 2021/05/14 | 2 | 25.60 | 8 | 26.00 | 25.80 | -6 | 1,907 | -0.31% |
|
| 2021/05/13 | 5 | 24.10 | 5 | 25.61 | 25.80 | 0 | 1,899 | 0.00% |
|
| 2021/05/12 | 9 | 26.27 | 6 | 25.08 | 25.20 | 3 | 1,890 | 0.16% |
|
| 2021/05/11 | 3 | 28.30 | 0 | 0.00 | 27.45 | 3 | 1,863 | 0.16% |
|
| 2021/05/10 | 2 | 29.35 | 0 | 0.00 | 29.25 | 2 | 1,851 | 0.11% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 30.00 | 30.50 | -5 | 1,853 | -0.27% |
|
| 2021/05/06 | 1 | 29.25 | 0 | 0.00 | 29.30 | 1 | 1,857 | 0.05% |
|
| 2021/05/04 | 7 | 30.45 | 9 | 30.78 | 29.85 | -2 | 1,850 | -0.11% |
|
| 2021/05/03 | 8 | 33.01 | 0 | 0.00 | 32.05 | 8 | 1,827 | 0.44% |
|
| 2021/04/29 | 1 | 34.65 | 8 | 35.05 | 34.35 | -7 | 1,802 | -0.39% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 34.65 | 34.60 | -1 | 1,761 | -0.06% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 33.55 | 33.65 | -1 | 1,775 | -0.06% |
|
| 2021/04/26 | 2 | 33.35 | 0 | 0.00 | 33.45 | 2 | 1,794 | 0.11% |
|
| 2021/04/23 | 1 | 34.10 | 1 | 33.90 | 33.70 | 0 | 1,799 | 0.00% |
|
| 2021/04/22 | 2 | 34.55 | 0 | 0.00 | 33.95 | 2 | 1,815 | 0.11% |
|
| 2021/04/21 | 1 | 35.75 | 0 | 0.00 | 35.75 | 1 | 1,799 | 0.06% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 36.35 | 36.50 | -2 | 1,787 | -0.11% |
|
| 2021/04/19 | 1 | 35.25 | 3 | 36.57 | 35.20 | -2 | 1,820 | -0.11% |
|
| 2021/04/16 | 1 | 35.10 | 1 | 36.00 | 35.25 | 0 | 1,828 | 0.00% |
|
| 2021/04/14 | 3 | 33.83 | 2 | 32.80 | 34.55 | 1 | 2,006 | 0.05% |
|
| 2021/04/13 | 3 | 34.93 | 0 | 0.00 | 34.70 | 3 | 2,339 | 0.13% |
|
| 2021/04/12 | 2 | 34.88 | 0 | 0.00 | 35.30 | 2 | 2,415 | 0.08% |
|
| 2021/04/09 | 1 | 34.10 | 2 | 34.55 | 34.30 | -1 | 2,386 | -0.04% |
|
| 2021/04/08 | 7 | 35.60 | 9 | 34.84 | 35.60 | -2 | 2,358 | -0.08% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 33.65 | 33.55 | -1 | 2,334 | -0.04% |
|
| 2021/04/01 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 2,311 | 0.04% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 34.00 | 33.25 | -1 | 2,303 | -0.04% |
|
| 2021/03/30 | 0 | 0.00 | 3 | 33.67 | 33.50 | -3 | 2,290 | -0.13% |
|
| 2021/03/29 | 5 | 33.26 | 2 | 33.00 | 32.90 | 3 | 2,237 | 0.13% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 32.70 | 32.20 | -1 | 2,237 | -0.04% |
|
| 2021/03/24 | 1 | 32.00 | 0 | 0.00 | 32.15 | 1 | 2,221 | 0.05% |
|
| 2021/03/22 | 1 | 32.25 | 0 | 0.00 | 32.05 | 1 | 2,201 | 0.05% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 32.90 | 32.60 | -1 | 2,208 | -0.05% |
|
| 2021/03/18 | 1 | 33.25 | 6 | 32.73 | 33.20 | -5 | 2,195 | -0.23% |
|
| 2021/03/17 | 5 | 32.28 | 2 | 32.10 | 32.75 | 3 | 2,206 | 0.14% |
|
| 2021/03/15 | 1 | 31.15 | 1 | 31.30 | 31.20 | 0 | 2,200 | 0.00% |
|
| 2021/03/10 | 1 | 31.05 | 0 | 0.00 | 30.40 | 1 | 2,380 | 0.04% |
|
| 2021/03/03 | 1 | 31.80 | 1 | 32.05 | 31.75 | 0 | 2,515 | 0.00% |
|
| 2021/03/02 | 1 | 32.50 | 0 | 0.00 | 32.00 | 1 | 2,653 | 0.04% |
|
| 2021/02/26 | 0 | 0.00 | 3 | 33.65 | 33.55 | -3 | 2,654 | -0.11% |
|
| 2021/02/23 | 49 | 34.03 | 41 | 34.76 | 34.80 | 8 | 2,684 | 0.30% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 30.70 | 31.40 | -2 | 2,616 | -0.08% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 27.45 | 27.55 | -1 | 3,044 | -0.03% |
|
| 2021/01/28 | 1 | 28.60 | 0 | 0.00 | 28.40 | 1 | 3,450 | 0.03% |
|
| 2021/01/26 | 1 | 29.60 | 0 | 0.00 | 28.95 | 1 | 3,578 | 0.03% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 29.10 | 29.25 | -1 | 3,670 | -0.03% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 29.60 | 30.15 | -3 | 3,676 | -0.08% |
|
| 2021/01/12 | 4 | 32.54 | 3 | 31.10 | 31.35 | 1 | 3,752 | 0.03% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 3,720 | -0.03% |
|
| 2021/01/08 | 2 | 31.08 | 2 | 31.10 | 31.05 | 0 | 3,703 | 0.00% |
|
| 2021/01/07 | 4 | 32.34 | 21 | 32.50 | 32.50 | -17 | 3,693 | -0.46% |
|
| 2021/01/06 | 22 | 32.29 | 19 | 32.53 | 32.95 | 3 | 3,599 | 0.08% |
|
| 2021/01/05 | 3 | 30.23 | 15 | 30.44 | 30.55 | -12 | 3,280 | -0.37% |
|
| 2021/01/04 | 1 | 29.10 | 0 | 0.00 | 29.50 | 1 | 3,195 | 0.03% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 29.60 | 29.50 | -1 | 3,107 | -0.03% |
|
| 2020/12/25 | 0 | 0.00 | 6 | 28.65 | 28.85 | -6 | 3,072 | -0.20% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 28.90 | 28.80 | -1 | 3,069 | -0.03% |
|
| 2020/12/22 | 0 | 0.00 | 4 | 28.45 | 27.75 | -4 | 3,100 | -0.13% |
|
| 2020/12/21 | 1 | 27.85 | 0 | 0.00 | 27.85 | 1 | 3,124 | 0.03% |
|
| 2020/12/16 | 1 | 28.60 | 0 | 0.00 | 28.55 | 1 | 3,311 | 0.03% |
|
| 2020/12/15 | 10 | 28.25 | 1 | 28.55 | 27.95 | 9 | 3,347 | 0.27% |
|
| 2020/12/11 | 8 | 28.70 | 0 | 0.00 | 28.80 | 8 | 3,350 | 0.24% |
|
| 2020/12/07 | 7 | 30.59 | 7 | 30.23 | 29.90 | 0 | 3,442 | 0.00% |
|
| 2020/12/04 | 10 | 30.55 | 1 | 30.50 | 30.60 | 9 | 3,369 | 0.27% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 30.00 | 29.50 | -1 | 3,318 | -0.03% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 29.50 | 29.30 | -1 | 3,437 | -0.03% |
|
| 2020/11/26 | 5 | 29.71 | 12 | 29.54 | 30.05 | -7 | 3,738 | -0.19% |
|
| 2020/11/25 | 8 | 28.40 | 0 | 0.00 | 28.45 | 8 | 3,676 | 0.22% |
|
| 2020/11/24 | 1 | 29.15 | 1 | 29.00 | 28.75 | 0 | 3,732 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 28.58 | 28.65 | -2 | 3,811 | -0.05% |
|
| 2020/11/20 | 1 | 28.85 | 0 | 0.00 | 28.75 | 1 | 3,820 | 0.03% |
|
| 2020/11/18 | 2 | 31.08 | 0 | 0.00 | 29.80 | 2 | 4,039 | 0.05% |
|
| 2020/11/17 | 2 | 30.85 | 2 | 30.38 | 30.30 | 0 | 3,989 | 0.00% |
|
| 2020/11/16 | 1 | 30.30 | 3 | 31.07 | 31.70 | -2 | 3,914 | -0.05% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 29.55 | 29.85 | -1 | 3,713 | -0.03% |
|
| 2020/11/12 | 13 | 29.13 | 13 | 28.52 | 28.30 | 0 | 3,592 | 0.00% |
|
| 2020/11/10 | 1 | 27.20 | 0 | 0.00 | 27.45 | 1 | 3,423 | 0.03% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 28.00 | 28.30 | -1 | 3,380 | -0.03% |
|
| 2020/11/04 | 3 | 27.30 | 0 | 0.00 | 26.90 | 3 | 3,323 | 0.09% |
|
| 2020/11/02 | 6 | 27.63 | 13 | 27.45 | 26.80 | -7 | 3,216 | -0.22% |
|
| 2020/10/30 | 1 | 26.40 | 0 | 0.00 | 26.10 | 1 | 3,126 | 0.03% |
|
| 2020/10/23 | 15 | 27.45 | 15 | 27.26 | 27.15 | 0 | 3,037 | 0.00% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 26.70 | 26.80 | -1 | 3,020 | -0.03% |
|
| 2020/10/20 | 1 | 27.55 | 2 | 27.08 | 27.15 | -1 | 3,018 | -0.03% |
|
| 2020/10/16 | 1 | 26.00 | 0 | 0.00 | 25.75 | 1 | 3,120 | 0.03% |
|
| 2020/10/15 | 10 | 26.00 | 0 | 0.00 | 26.15 | 10 | 3,221 | 0.31% |
|
| 2020/10/13 | 1 | 26.10 | 1 | 25.70 | 26.20 | 0 | 3,186 | 0.00% |
|
| 2020/09/28 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 3,311 | 0.03% |
|
| 2020/09/25 | 0 | 0.00 | 13 | 23.75 | 23.75 | -13 | 3,322 | -0.39% |
|
| 2020/09/23 | 1 | 25.25 | 3 | 25.07 | 25.20 | -2 | 3,279 | -0.06% |
|
| 2020/09/22 | 2 | 26.00 | 1 | 25.25 | 26.10 | 1 | 3,256 | 0.03% |
|
| 2020/09/21 | 13 | 27.49 | 6 | 26.10 | 25.75 | 7 | 3,207 | 0.22% |
|
| 2020/09/18 | 2 | 25.98 | 8 | 26.41 | 26.00 | -6 | 3,085 | -0.19% |
|
| 2020/09/17 | 1 | 25.70 | 0 | 0.00 | 25.50 | 1 | 3,046 | 0.03% |
|
| 2020/09/14 | 20 | 26.10 | 1 | 25.85 | 26.35 | 19 | 3,149 | 0.60% |
|
| 2020/09/11 | 1 | 24.80 | 0 | 0.00 | 24.20 | 1 | 3,065 | 0.03% |
|
| 2020/09/09 | 2 | 27.00 | 4 | 26.63 | 26.30 | -2 | 2,976 | -0.07% |
|
| 2020/09/07 | 1 | 28.10 | 1 | 28.60 | 26.50 | 0 | 2,915 | 0.00% |
|
| 2020/09/04 | 1 | 28.15 | 1 | 27.80 | 27.60 | 0 | 2,812 | 0.00% |
|
| 2020/09/03 | 6 | 27.87 | 13 | 27.40 | 27.90 | -7 | 2,752 | -0.25% |
|
| 2020/09/02 | 11 | 26.95 | 9 | 26.18 | 27.15 | 2 | 2,614 | 0.08% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 25.05 | 24.95 | -2 | 2,398 | -0.08% |
|
| 2020/08/31 | 6 | 25.28 | 0 | 0.00 | 24.55 | 6 | 2,355 | 0.25% |
|
| 2020/08/27 | 6 | 24.68 | 9 | 24.88 | 24.50 | -3 | 2,254 | -0.13% |
|
| 2020/08/24 | 7 | 22.31 | 11 | 23.62 | 23.75 | -4 | 1,978 | -0.20% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 21.35 | 21.20 | -1 | 1,707 | -0.06% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 21.37 | 21.45 | -3 | 1,708 | -0.18% |
|
| 2020/08/14 | 1 | 20.70 | 2 | 21.00 | 21.30 | -1 | 1,691 | -0.06% |
|
| 2020/08/10 | 1 | 19.95 | 0 | 0.00 | 19.55 | 1 | 1,603 | 0.06% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 19.20 | 19.30 | -1 | 1,608 | -0.06% |
|
| 2020/08/04 | 1 | 18.85 | 0 | 0.00 | 18.90 | 1 | 1,608 | 0.06% |
|
| 2020/07/29 | 1 | 18.20 | 1 | 18.40 | 18.55 | 0 | 1,861 | 0.00% |
|
| 2020/07/24 | 3 | 19.70 | 6 | 20.41 | 19.70 | -3 | 1,922 | -0.16% |
|
| 2020/07/23 | 1 | 20.90 | 0 | 0.00 | 20.75 | 1 | 1,910 | 0.05% |
|
| 2020/07/22 | 14 | 21.18 | 11 | 21.51 | 21.70 | 3 | 1,905 | 0.16% |
|
| 2020/07/21 | 1 | 20.70 | 2 | 21.00 | 21.00 | -1 | 1,789 | -0.06% |
|
| 2020/07/20 | 4 | 19.88 | 4 | 19.50 | 19.50 | 0 | 1,693 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 3 | 19.33 | 19.00 | -3 | 1,714 | -0.17% |
|
| 2020/07/16 | 1 | 19.60 | 0 | 0.00 | 19.45 | 1 | 1,754 | 0.06% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 19.10 | 19.30 | -2 | 1,783 | -0.11% |
|
| 2020/07/06 | 5 | 19.00 | 0 | 0.00 | 19.00 | 5 | 1,853 | 0.27% |
|
| 2020/07/03 | 0 | 0.00 | 15 | 18.92 | 19.00 | -15 | 1,858 | -0.81% |
|
| 2020/07/01 | 0 | 0.00 | 10 | 18.80 | 18.65 | -10 | 1,865 | -0.54% |
|
| 2020/06/30 | 0 | 0.00 | 5 | 18.35 | 18.20 | -5 | 1,852 | -0.27% |
|
| 2020/06/29 | 2 | 18.00 | 0 | 0.00 | 17.95 | 2 | 1,870 | 0.11% |
|
| 2020/06/22 | 2 | 18.90 | 2 | 19.25 | 18.85 | 0 | 1,988 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 18.20 | 18.80 | -1 | 1,885 | -0.05% |
|
| 2020/06/17 | 0 | 0.00 | 10 | 18.35 | 18.00 | -10 | 1,876 | -0.53% |
|
| 2020/06/12 | 1 | 16.90 | 0 | 0.00 | 17.55 | 1 | 1,940 | 0.05% |
|
| 2020/06/11 | 10 | 17.75 | 0 | 0.00 | 17.55 | 10 | 1,957 | 0.51% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 18.25 | 18.20 | -1 | 2,037 | -0.05% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 18.30 | 18.45 | -1 | 2,038 | -0.05% |
|
| 2020/06/04 | 2 | 18.33 | 0 | 0.00 | 18.20 | 2 | 2,040 | 0.10% |
|
| 2020/06/02 | 1 | 18.30 | 0 | 0.00 | 18.35 | 1 | 2,003 | 0.05% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 17.65 | 17.80 | -1 | 2,103 | -0.05% |
|
| 2020/05/29 | 2 | 17.60 | 0 | 0.00 | 17.45 | 2 | 2,168 | 0.09% |
|
| 2020/05/28 | 10 | 17.50 | 0 | 0.00 | 17.45 | 10 | 2,168 | 0.46% |
|
| 2020/05/27 | 1 | 17.65 | 0 | 0.00 | 17.50 | 1 | 2,165 | 0.05% |
|
| 2020/05/26 | 11 | 17.50 | 0 | 0.00 | 17.60 | 11 | 2,174 | 0.51% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 18.15 | 18.30 | -1 | 2,137 | -0.05% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 17.05 | 16.85 | -1 | 2,109 | -0.05% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 18.90 | 18.70 | -1 | 2,063 | -0.05% |
|
| 2020/05/11 | 1 | 18.95 | 1 | 19.00 | 18.85 | 0 | 2,057 | 0.00% |
|
| 2020/05/08 | 4 | 19.63 | 0 | 0.00 | 19.05 | 4 | 2,044 | 0.20% |
|
| 2020/05/07 | 1 | 19.60 | 1 | 19.50 | 19.55 | 0 | 2,013 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 19 | 19.50 | 19.20 | -19 | 1,977 | -0.96% |
|
| 2020/05/05 | 16 | 20.13 | 4 | 19.95 | 20.00 | 12 | 1,938 | 0.62% |
|
| 2020/05/04 | 1 | 18.10 | 4 | 18.73 | 19.40 | -3 | 1,800 | -0.17% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 18.30 | 18.50 | -1 | 1,749 | -0.06% |
|
| 2020/04/29 | 2 | 18.20 | 1 | 18.05 | 18.20 | 1 | 1,733 | 0.06% |
|
| 2020/04/27 | 0 | 0.00 | 2 | 18.10 | 18.15 | -2 | 1,753 | -0.11% |
|
| 2020/04/24 | 5 | 18.30 | 0 | 0.00 | 18.20 | 5 | 1,726 | 0.29% |
|
| 2020/04/23 | 0 | 0.00 | 3 | 17.83 | 17.70 | -3 | 1,673 | -0.18% |
|
| 2020/04/22 | 12 | 18.15 | 0 | 0.00 | 18.00 | 12 | 1,654 | 0.73% |
|
| 2020/04/21 | 6 | 18.10 | 0 | 0.00 | 18.15 | 6 | 1,578 | 0.38% |
|
| 2020/04/20 | 0 | 0.00 | 5 | 18.00 | 17.65 | -5 | 1,527 | -0.33% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 17.88 | 17.45 | -2 | 1,502 | -0.13% |
|
| 2020/04/16 | 6 | 18.29 | 8 | 18.18 | 17.95 | -2 | 1,466 | -0.14% |
|
| 2020/04/15 | 8 | 17.89 | 41 | 17.87 | 18.00 | -33 | 1,412 | -2.34% |
|
| 2020/04/14 | 0 | 0.00 | 31 | 16.57 | 16.40 | -31 | 1,295 | -2.39% |
|
| 2020/04/10 | 2 | 16.20 | 0 | 0.00 | 16.10 | 2 | 1,300 | 0.15% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 1,312 | -0.08% |
|
| 2020/04/08 | 5 | 16.00 | 0 | 0.00 | 16.15 | 5 | 1,314 | 0.38% |
|
| 2020/04/07 | 68 | 15.89 | 0 | 0.00 | 15.90 | 68 | 1,298 | 5.24% |
|
| 2020/04/06 | 1 | 15.10 | 2 | 15.10 | 15.25 | -1 | 1,268 | -0.08% |
|
| 2020/03/13 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 1,516 | 0.13% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 16.05 | 15.45 | -1 | 1,556 | -0.06% |
|
| 2020/03/11 | 1 | 17.75 | 7 | 17.09 | 16.80 | -6 | 1,543 | -0.39% |
|
| 2020/03/06 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 1,609 | 0.06% |
|
| 2020/03/05 | 10 | 19.30 | 1 | 19.15 | 19.00 | 9 | 1,600 | 0.56% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 18.08 | 18.90 | -2 | 1,499 | -0.13% |
|
| 2020/03/03 | 1 | 17.50 | 0 | 0.00 | 17.20 | 1 | 1,483 | 0.07% |
|
| 2020/02/19 | 1 | 18.20 | 0 | 0.00 | 18.35 | 1 | 1,652 | 0.06% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 18.20 | 18.35 | -1 | 1,686 | -0.06% |
|
| 2020/02/12 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 1,731 | 0.06% |
|
| 2020/01/31 | 2 | 18.85 | 30 | 18.40 | 18.50 | -28 | 2,023 | -1.38% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 19.25 | 19.20 | -2 | 2,084 | -0.10% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 21.35 | 21.30 | -1 | 2,316 | -0.04% |
|
| 2020/01/15 | 0 | 0.00 | 4 | 21.43 | 21.20 | -4 | 2,556 | -0.16% |
|
| 2020/01/14 | 0 | 0.00 | 10 | 21.50 | 21.45 | -10 | 2,570 | -0.39% |
|
| 2020/01/10 | 10 | 20.80 | 0 | 0.00 | 20.80 | 10 | 2,573 | 0.39% |
|
| 2020/01/06 | 1 | 20.65 | 3 | 20.70 | 20.50 | -2 | 2,677 | -0.07% |
|
| 2020/01/03 | 1 | 21.05 | 0 | 0.00 | 21.15 | 1 | 2,678 | 0.04% |
|
| 2019/12/30 | 0 | 0.00 | 5 | 21.88 | 21.75 | -5 | 2,949 | -0.17% |
|
| 2019/12/27 | 3 | 21.90 | 0 | 0.00 | 21.70 | 3 | 2,955 | 0.10% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 21.75 | 21.80 | -2 | 2,956 | -0.07% |
|
| 2019/12/25 | 1 | 21.95 | 0 | 0.00 | 22.15 | 1 | 2,949 | 0.03% |
|
| 2019/12/24 | 14 | 22.20 | 2 | 22.10 | 22.00 | 12 | 2,956 | 0.41% |
|
| 2019/12/23 | 6 | 23.85 | 5 | 24.00 | 23.20 | 1 | 2,878 | 0.03% |
|
| 2019/12/20 | 7 | 23.98 | 1 | 24.05 | 24.05 | 6 | 2,820 | 0.21% |
|
| 2019/12/19 | 2 | 23.45 | 2 | 23.40 | 23.50 | 0 | 2,808 | 0.00% |
|
| 2019/12/18 | 3 | 23.25 | 26 | 23.28 | 23.25 | -23 | 2,834 | -0.81% |
|
| 2019/12/17 | 3 | 22.72 | 0 | 0.00 | 22.65 | 3 | 2,813 | 0.11% |
|
| 2019/12/13 | 5 | 22.20 | 0 | 0.00 | 22.15 | 5 | 2,805 | 0.18% |
|
| 2019/12/12 | 7 | 22.92 | 0 | 0.00 | 22.40 | 7 | 2,812 | 0.25% |
|
| 2019/12/11 | 3 | 23.00 | 42 | 23.00 | 23.00 | -39 | 2,820 | -1.38% |
|
| 2019/12/10 | 5 | 22.70 | 1 | 22.85 | 22.65 | 4 | 2,754 | 0.15% |
|
| 2019/12/09 | 2 | 22.95 | 3 | 22.87 | 22.95 | -1 | 2,751 | -0.04% |
|
| 2019/12/06 | 1 | 22.55 | 10 | 22.55 | 22.75 | -9 | 2,706 | -0.33% |
|
| 2019/12/05 | 7 | 22.76 | 4 | 22.55 | 22.25 | 3 | 2,711 | 0.11% |
|
| 2019/12/04 | 0 | 0.00 | 3 | 21.85 | 22.30 | -3 | 2,682 | -0.11% |
|
| 2019/12/02 | 2 | 21.53 | 2 | 21.45 | 21.30 | 0 | 2,710 | 0.00% |
|
| 2019/11/28 | 3 | 22.27 | 3 | 22.50 | 22.00 | 0 | 2,840 | 0.00% |
|
| 2019/11/27 | 4 | 22.30 | 7 | 22.24 | 22.30 | -3 | 2,894 | -0.10% |
|
| 2019/11/26 | 1 | 21.65 | 34 | 21.81 | 21.50 | -33 | 2,890 | -1.14% |
|
| 2019/11/22 | 2 | 21.45 | 0 | 0.00 | 21.20 | 2 | 3,059 | 0.07% |
|
| 2019/11/21 | 0 | 0.00 | 6 | 21.20 | 21.55 | -6 | 3,155 | -0.19% |
|
| 2019/11/19 | 10 | 21.00 | 10 | 20.85 | 20.90 | 0 | 3,361 | 0.00% |
|
| 2019/11/18 | 1 | 20.90 | 0 | 0.00 | 20.60 | 1 | 3,573 | 0.03% |
|
| 2019/11/11 | 20 | 20.03 | 0 | 0.00 | 19.60 | 20 | 3,928 | 0.51% |
|
| 2019/11/08 | 6 | 20.65 | 0 | 0.00 | 20.60 | 6 | 3,893 | 0.15% |
|
| 2019/11/07 | 24 | 20.91 | 0 | 0.00 | 21.00 | 24 | 3,872 | 0.62% |
|
| 2019/11/06 | 22 | 21.54 | 1 | 21.70 | 21.50 | 21 | 3,834 | 0.55% |
|
| 2019/11/04 | 3 | 21.25 | 1 | 20.70 | 20.55 | 2 | 3,761 | 0.05% |
|
| 2019/10/31 | 11 | 22.02 | 15 | 22.22 | 21.60 | -4 | 3,692 | -0.11% |
|
| 2019/10/30 | 0 | 0.00 | 5 | 22.85 | 22.65 | -5 | 3,632 | -0.14% |
|
| 2019/10/29 | 22 | 23.17 | 4 | 22.99 | 22.80 | 18 | 3,604 | 0.50% |
|
| 2019/10/28 | 24 | 22.89 | 17 | 23.56 | 23.10 | 7 | 3,536 | 0.20% |
|
| 2019/10/24 | 0 | 0.00 | 8 | 22.50 | 22.70 | -8 | 3,178 | -0.25% |
|
| 2019/10/23 | 0 | 0.00 | 19 | 22.20 | 22.35 | -19 | 3,093 | -0.61% |
|
| 2019/10/21 | 5 | 21.65 | 3 | 21.60 | 21.45 | 2 | 3,006 | 0.07% |
|
| 2019/10/18 | 5 | 21.70 | 7 | 21.71 | 21.70 | -2 | 3,016 | -0.07% |
|
| 2019/10/16 | 12 | 22.32 | 15 | 22.15 | 22.05 | -3 | 3,024 | -0.10% |
|
| 2019/10/15 | 3 | 22.00 | 0 | 0.00 | 21.85 | 3 | 2,950 | 0.10% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 21.35 | 21.30 | -2 | 2,890 | -0.07% |
|
| 2019/10/08 | 9 | 21.79 | 0 | 0.00 | 21.65 | 9 | 2,876 | 0.31% |
|
| 2019/10/07 | 9 | 21.76 | 0 | 0.00 | 22.30 | 9 | 2,843 | 0.32% |
|
| 2019/10/04 | 2 | 21.25 | 2 | 21.30 | 21.30 | 0 | 2,699 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 15 | 21.74 | 21.65 | -15 | 2,560 | -0.59% |
|
| 2019/09/24 | 1 | 22.95 | 1 | 22.45 | 22.15 | 0 | 2,568 | 0.00% |
|
| 2019/09/23 | 15 | 22.38 | 0 | 0.00 | 22.95 | 15 | 2,534 | 0.59% |
|
| 2019/09/20 | 4 | 22.59 | 2 | 22.50 | 22.50 | 2 | 2,528 | 0.08% |
|
| 2019/09/18 | 11 | 21.47 | 0 | 0.00 | 21.45 | 11 | 2,522 | 0.44% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 23.75 | 23.45 | -1 | 2,677 | -0.04% |
|
| 2019/09/05 | 6 | 24.18 | 0 | 0.00 | 23.50 | 6 | 2,646 | 0.23% |
|
| 2019/09/03 | 6 | 24.00 | 2 | 24.05 | 23.65 | 4 | 2,606 | 0.15% |
|
| 2019/09/02 | 11 | 25.19 | 7 | 25.10 | 24.60 | 4 | 2,559 | 0.16% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 24.45 | 23.85 | -2 | 2,450 | -0.08% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 24.00 | 23.90 | -1 | 2,343 | -0.04% |
|
| 2019/08/27 | 8 | 24.35 | 3 | 24.23 | 24.35 | 5 | 2,228 | 0.22% |
|
| 2019/08/26 | 1 | 23.20 | 1 | 22.80 | 23.75 | 0 | 2,087 | 0.00% |
|
| 2019/08/23 | 5 | 23.22 | 2 | 23.48 | 23.10 | 3 | 1,988 | 0.15% |
|
| 2019/08/22 | 2 | 24.33 | 27 | 24.45 | 24.50 | -25 | 1,891 | -1.32% |
|
| 2019/08/21 | 18 | 23.63 | 11 | 23.43 | 24.30 | 7 | 1,747 | 0.40% |
|
| 2019/08/20 | 20 | 22.36 | 12 | 22.45 | 22.70 | 8 | 1,518 | 0.53% |
|
| 2019/08/16 | 0 | 0.00 | 6 | 20.93 | 21.40 | -6 | 1,310 | -0.46% |
|
| 2019/08/14 | 0 | 0.00 | 3 | 19.90 | 20.20 | -3 | 1,202 | -0.25% |
|
| 2019/08/12 | 0 | 0.00 | 2 | 19.05 | 19.00 | -2 | 1,276 | -0.16% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 18.80 | 18.85 | -1 | 1,338 | -0.07% |
|
| 2019/08/07 | 1 | 18.45 | 0 | 0.00 | 18.20 | 1 | 1,343 | 0.07% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 18.50 | 18.55 | -1 | 1,339 | -0.07% |
|
| 2019/08/02 | 0 | 0.00 | 2 | 17.75 | 17.70 | -2 | 1,338 | -0.15% |
|
| 2019/08/01 | 0 | 0.00 | 3 | 18.37 | 18.40 | -3 | 1,331 | -0.23% |
|
| 2019/07/30 | 4 | 18.43 | 0 | 0.00 | 18.40 | 4 | 1,336 | 0.30% |
|
| 2019/07/23 | 2 | 19.40 | 1 | 19.70 | 19.30 | 1 | 1,351 | 0.07% |
|
| 2019/07/22 | 1 | 20.20 | 2 | 19.90 | 19.70 | -1 | 1,346 | -0.07% |
|
| 2019/07/19 | 0 | 0.00 | 3 | 19.70 | 20.05 | -3 | 1,342 | -0.22% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 19.65 | 19.65 | -2 | 1,370 | -0.15% |
|
| 2019/07/11 | 0 | 0.00 | 5 | 19.73 | 19.45 | -5 | 1,409 | -0.35% |
|
| 2019/07/10 | 10 | 20.00 | 0 | 0.00 | 19.85 | 10 | 1,412 | 0.71% |
|
| 2019/07/09 | 18 | 19.84 | 0 | 0.00 | 19.80 | 18 | 1,420 | 1.27% |
|
| 2019/07/08 | 0 | 0.00 | 6 | 19.77 | 20.10 | -6 | 1,436 | -0.42% |
|
| 2019/07/04 | 4 | 20.10 | 0 | 0.00 | 20.05 | 4 | 1,433 | 0.28% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 20.65 | 20.55 | -1 | 1,444 | -0.07% |
|
| 2019/06/28 | 3 | 20.40 | 1 | 20.50 | 20.55 | 2 | 1,423 | 0.14% |
|
| 2019/06/27 | 1 | 20.55 | 1 | 20.70 | 20.90 | 0 | 1,394 | 0.00% |
|
| 2019/06/26 | 0 | 0.00 | 27 | 19.74 | 20.20 | -27 | 1,338 | -2.02% |
|
| 2019/06/25 | 6 | 20.89 | 8 | 19.98 | 19.90 | -2 | 1,354 | -0.15% |
|
| 2019/06/24 | 4 | 21.03 | 2 | 21.50 | 21.50 | 2 | 1,300 | 0.15% |
|
| 2019/06/21 | 5 | 21.01 | 5 | 21.20 | 21.20 | 0 | 1,243 | 0.00% |
|
| 2019/06/20 | 2 | 20.28 | 0 | 0.00 | 20.50 | 2 | 1,170 | 0.17% |
|
| 2019/06/19 | 3 | 20.50 | 1 | 20.50 | 20.15 | 2 | 1,270 | 0.16% |
|
| 2019/06/18 | 0 | 0.00 | 2 | 20.25 | 20.25 | -2 | 1,250 | -0.16% |
|
| 2019/06/17 | 4 | 20.08 | 7 | 20.20 | 20.05 | -3 | 1,253 | -0.24% |
|
| 2019/06/14 | 0 | 0.00 | 3 | 19.60 | 19.30 | -3 | 1,227 | -0.24% |
|
| 2019/06/13 | 2 | 19.30 | 0 | 0.00 | 19.00 | 2 | 1,217 | 0.16% |
|
| 2019/06/12 | 0 | 0.00 | 3 | 19.48 | 19.50 | -3 | 1,219 | -0.25% |
|
| 2019/06/06 | 1 | 18.65 | 1 | 18.75 | 18.75 | 0 | 1,234 | 0.00% |
|
| 2019/05/31 | 11 | 19.10 | 0 | 0.00 | 19.05 | 11 | 1,258 | 0.87% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 18.40 | 19.05 | -1 | 1,260 | -0.08% |
|
| 2019/05/27 | 0 | 0.00 | 8 | 18.21 | 18.15 | -8 | 1,308 | -0.61% |
|
| 2019/05/23 | 1 | 18.95 | 10 | 18.85 | 18.40 | -9 | 1,346 | -0.67% |
|
| 2019/05/22 | 0 | 0.00 | 64 | 19.66 | 19.40 | -64 | 1,334 | -4.80% |
|
| 2019/05/21 | 0 | 0.00 | 23 | 19.60 | 19.65 | -23 | 1,329 | -1.73% |
|
| 2019/05/20 | 10 | 18.83 | 0 | 0.00 | 18.90 | 10 | 1,313 | 0.76% |
|
| 2019/05/17 | 86 | 19.56 | 6 | 19.78 | 19.15 | 80 | 1,313 | 6.09% |
|
| 2019/05/16 | 0 | 0.00 | 2 | 18.90 | 19.25 | -2 | 1,234 | -0.16% |
|
| 2019/05/15 | 0 | 0.00 | 3 | 18.47 | 18.20 | -3 | 1,235 | -0.24% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 1,231 | -0.08% |
|
| 2019/05/10 | 0 | 0.00 | 6 | 17.59 | 17.50 | -6 | 1,248 | -0.48% |
|
| 2019/05/09 | 1 | 17.30 | 0 | 0.00 | 17.20 | 1 | 1,312 | 0.08% |
|
| 2019/05/08 | 1 | 17.20 | 1 | 17.50 | 17.35 | 0 | 1,354 | 0.00% |
|
| 2019/05/07 | 0 | 0.00 | 2 | 17.43 | 17.55 | -2 | 1,352 | -0.15% |
|
| 2019/05/03 | 2 | 17.20 | 0 | 0.00 | 17.10 | 2 | 1,337 | 0.15% |
|
| 2019/05/02 | 1 | 17.60 | 2 | 17.45 | 17.45 | -1 | 1,331 | -0.08% |
|
| 2019/04/29 | 1 | 16.85 | 1 | 17.00 | 16.90 | 0 | 1,332 | 0.00% |
|
| 2019/04/26 | 1 | 17.50 | 0 | 0.00 | 17.20 | 1 | 1,326 | 0.08% |
|
| 2019/04/24 | 2 | 17.68 | 0 | 0.00 | 17.60 | 2 | 1,316 | 0.15% |
|
| 2019/04/22 | 2 | 17.65 | 3 | 17.97 | 18.00 | -1 | 1,305 | -0.08% |
|
| 2019/04/19 | 1 | 17.40 | 0 | 0.00 | 17.35 | 1 | 1,293 | 0.08% |
|
| 2019/04/18 | 4 | 17.63 | 1 | 17.35 | 17.30 | 3 | 1,262 | 0.24% |
|
| 2019/04/17 | 2 | 18.18 | 2 | 18.20 | 17.90 | 0 | 1,242 | 0.00% |
|
| 2019/04/16 | 2 | 18.48 | 0 | 0.00 | 18.40 | 2 | 1,223 | 0.16% |
|
| 2019/04/15 | 3 | 18.97 | 2 | 18.75 | 18.60 | 1 | 1,213 | 0.08% |
|
| 2019/04/12 | 4 | 19.35 | 0 | 0.00 | 19.10 | 4 | 1,202 | 0.33% |
|
| 2019/04/11 | 2 | 19.98 | 2 | 19.80 | 19.90 | 0 | 1,178 | 0.00% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 20.20 | 20.30 | -1 | 1,164 | -0.09% |
|
| 2019/04/09 | 3 | 20.52 | 2 | 20.13 | 20.50 | 1 | 1,155 | 0.09% |
|
| 2019/04/08 | 0 | 0.00 | 4 | 19.81 | 19.65 | -4 | 1,130 | -0.35% |
|
| 2019/04/03 | 1 | 19.80 | 0 | 0.00 | 19.65 | 1 | 1,128 | 0.09% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 20.02 | 19.85 | -3 | 1,121 | -0.27% |
|
| 2019/04/01 | 3 | 19.77 | 4 | 19.71 | 19.70 | -1 | 1,109 | -0.09% |
|
| 2019/03/29 | 1 | 19.75 | 1 | 20.15 | 20.00 | 0 | 1,097 | 0.00% |
|
| 2019/03/28 | 3 | 20.20 | 1 | 19.85 | 20.00 | 2 | 1,092 | 0.18% |
|
| 2019/03/27 | 1 | 20.80 | 2 | 20.63 | 20.75 | -1 | 1,064 | -0.09% |
|
| 2019/03/26 | 1 | 20.70 | 1 | 21.45 | 20.65 | 0 | 1,058 | 0.00% |
|
| 2019/03/25 | 7 | 20.84 | 0 | 0.00 | 21.10 | 7 | 1,034 | 0.68% |
|
| 2019/03/22 | 8 | 20.86 | 18 | 21.23 | 21.60 | -10 | 992 | -1.01% |
|
| 2019/03/21 | 1 | 19.70 | 0 | 0.00 | 19.65 | 1 | 887 | 0.11% |
|
| 2019/03/20 | 4 | 19.73 | 1 | 19.90 | 19.90 | 3 | 881 | 0.34% |
|
| 2019/03/19 | 3 | 19.62 | 3 | 19.10 | 18.95 | 0 | 870 | 0.00% |
|
| 2019/03/18 | 1 | 20.05 | 0 | 0.00 | 20.00 | 1 | 858 | 0.12% |
|
| 2019/03/15 | 1 | 20.10 | 1 | 20.45 | 20.15 | 0 | 870 | 0.00% |
|
| 2019/03/14 | 4 | 20.04 | 2 | 20.18 | 20.25 | 2 | 881 | 0.23% |
|
| 2019/03/13 | 2 | 19.88 | 1 | 20.10 | 19.80 | 1 | 887 | 0.11% |
|
| 2019/03/12 | 2 | 20.08 | 2 | 20.33 | 20.00 | 0 | 964 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 1,014 | -0.10% |
|
| 2019/03/08 | 1 | 19.90 | 1 | 20.10 | 20.05 | 0 | 1,025 | 0.00% |
|
| 2019/03/06 | 1 | 19.85 | 2 | 20.05 | 20.25 | -1 | 1,018 | -0.10% |
|
| 2019/03/04 | 2 | 20.18 | 3 | 20.02 | 20.10 | -1 | 998 | -0.10% |
|
| 2019/02/27 | 1 | 18.85 | 0 | 0.00 | 19.00 | 1 | 961 | 0.10% |
|
| 2019/02/25 | 8 | 19.30 | 3 | 19.27 | 19.30 | 5 | 959 | 0.52% |
|
| 2019/02/22 | 1 | 18.90 | 7 | 18.32 | 19.05 | -6 | 931 | -0.64% |
|
| 2019/02/20 | 3 | 18.20 | 3 | 17.90 | 18.45 | 0 | 949 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 10 | 17.53 | 17.75 | -10 | 1,009 | -0.99% |
|
| 2019/02/15 | 10 | 18.10 | 0 | 0.00 | 17.50 | 10 | 1,003 | 1.00% |
|
| 2019/02/14 | 0 | 0.00 | 4 | 18.05 | 17.85 | -4 | 985 | -0.41% |
|
| 2019/02/12 | 2 | 16.60 | 0 | 0.00 | 16.70 | 2 | 905 | 0.22% |
|
| 2019/02/11 | 0 | 0.00 | 6 | 16.70 | 16.70 | -6 | 895 | -0.67% |
|
| 2019/01/30 | 16 | 16.98 | 5 | 17.00 | 17.05 | 11 | 868 | 1.27% |
|
| 2019/01/29 | 2 | 15.05 | 2 | 16.20 | 16.20 | 0 | 798 | 0.00% |
|
| 2019/01/10 | 2 | 15.00 | 0 | 0.00 | 15.00 | 2 | 772 | 0.26% |
|
| 2018/12/27 | 7 | 15.66 | 0 | 0.00 | 15.65 | 7 | 936 | 0.75% |
|
| 2018/12/26 | 23 | 15.96 | 0 | 0.00 | 15.50 | 23 | 944 | 2.43% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 16.65 | 16.70 | -1 | 996 | -0.10% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 17.40 | 17.75 | -1 | 988 | -0.10% |
|
| 2018/12/05 | 2 | 19.10 | 5 | 18.85 | 18.90 | -3 | 952 | -0.31% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 18.13 | 18.00 | -2 | 896 | -0.22% |
|
| 2018/12/03 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 857 | 0.12% |
|
| 2018/11/27 | 0 | 0.00 | 8 | 16.85 | 17.15 | -8 | 876 | -0.91% |
|
| 2018/11/26 | 0 | 0.00 | 8 | 16.90 | 16.80 | -8 | 887 | -0.90% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 901 | -0.11% |
|
| 2018/11/16 | 0 | 0.00 | 6 | 17.08 | 17.40 | -6 | 1,013 | -0.59% |
|
| 2018/11/01 | 0 | 0.00 | 2 | 15.15 | 15.30 | -2 | 1,513 | -0.13% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 15.40 | 15.30 | -2 | 1,749 | -0.11% |
|
| 2018/10/16 | 0 | 0.00 | 7 | 15.34 | 15.20 | -7 | 2,021 | -0.35% |
|
| 2018/10/12 | 3 | 15.20 | 3 | 14.75 | 15.10 | 0 | 2,082 | 0.00% |
|
| 2018/10/11 | 4 | 15.10 | 0 | 0.00 | 15.10 | 4 | 2,092 | 0.19% |
|
| 2018/10/08 | 0 | 0.00 | 5 | 16.75 | 16.80 | -5 | 2,090 | -0.24% |
|
| 2018/10/05 | 5 | 16.30 | 1 | 16.80 | 16.45 | 4 | 2,091 | 0.19% |
|
| 2018/10/03 | 1 | 17.25 | 0 | 0.00 | 16.90 | 1 | 2,077 | 0.05% |
|
| 2018/09/12 | 3 | 15.55 | 3 | 15.50 | 15.55 | 0 | 2,748 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 3 | 16.05 | 15.90 | -3 | 2,781 | -0.11% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 17.35 | 16.30 | -1 | 2,810 | -0.04% |
|
| 2018/09/04 | 1 | 17.45 | 0 | 0.00 | 17.55 | 1 | 2,888 | 0.03% |
|
| 2018/09/03 | 4 | 16.95 | 0 | 0.00 | 16.90 | 4 | 2,905 | 0.14% |
|
| 2018/08/30 | 16 | 17.85 | 0 | 0.00 | 17.70 | 16 | 2,910 | 0.55% |
|
| 2018/08/29 | 0 | 0.00 | 3 | 17.80 | 17.85 | -3 | 2,922 | -0.10% |
|
| 2018/08/27 | 1 | 17.20 | 0 | 0.00 | 17.40 | 1 | 2,914 | 0.03% |
|
| 2018/08/24 | 3 | 17.48 | 0 | 0.00 | 17.15 | 3 | 2,931 | 0.10% |
|
| 2018/08/21 | 13 | 16.89 | 0 | 0.00 | 17.30 | 13 | 2,935 | 0.44% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 16.12 | 16.65 | -3 | 2,960 | -0.10% |
|
| 2018/08/16 | 3 | 17.00 | 1 | 16.90 | 16.90 | 2 | 2,967 | 0.07% |
|
| 2018/08/14 | 0 | 0.00 | 7 | 17.84 | 18.00 | -7 | 2,995 | -0.23% |
|
| 2018/08/13 | 0 | 0.00 | 16 | 19.37 | 19.35 | -16 | 2,992 | -0.53% |
|
| 2018/08/10 | 4 | 21.54 | 0 | 0.00 | 21.45 | 4 | 2,985 | 0.13% |
|
| 2018/08/09 | 16 | 22.38 | 1 | 22.55 | 21.95 | 15 | 3,034 | 0.49% |
|
| 2018/08/06 | 1 | 21.10 | 1 | 21.45 | 21.90 | 0 | 3,238 | 0.00% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 21.20 | 21.20 | -1 | 3,305 | -0.03% |
|
| 2018/08/02 | 1 | 21.50 | 1 | 21.50 | 21.50 | 0 | 3,380 | 0.00% |
|
| 2018/08/01 | 1 | 22.30 | 0 | 0.00 | 22.25 | 1 | 3,447 | 0.03% |
|
| 2018/07/31 | 1 | 22.50 | 0 | 0.00 | 22.30 | 1 | 3,532 | 0.03% |
|
| 2018/07/30 | 0 | 0.00 | 19 | 22.25 | 22.50 | -19 | 3,569 | -0.53% |
|
| 2018/07/27 | 21 | 23.35 | 4 | 23.28 | 23.20 | 17 | 3,693 | 0.46% |
|
| 2018/07/24 | 5 | 22.48 | 0 | 0.00 | 23.00 | 5 | 3,860 | 0.13% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 22.35 | 22.20 | -1 | 3,880 | -0.03% |
|
| 2018/07/18 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 4,078 | 0.02% |
|
| 2018/07/17 | 10 | 21.80 | 14 | 22.00 | 21.55 | -4 | 4,241 | -0.09% |
|
| 2018/07/16 | 4 | 22.35 | 1 | 22.30 | 22.35 | 3 | 4,330 | 0.07% |
|
| 2018/07/11 | 2 | 20.50 | 0 | 0.00 | 20.45 | 2 | 4,787 | 0.04% |
|
| 2018/07/10 | 2 | 20.70 | 5 | 20.50 | 20.65 | -3 | 4,897 | -0.06% |
|
| 2018/07/09 | 9 | 20.59 | 1 | 20.45 | 20.40 | 8 | 5,248 | 0.15% |
|
| 2018/07/06 | 10 | 20.70 | 13 | 21.15 | 21.60 | -3 | 5,481 | -0.05% |
|
| 2018/07/05 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 5,658 | 0.02% |
|
| 2018/06/28 | 37 | 25.31 | 37 | 25.46 | 25.10 | 0 | 5,675 | 0.00% |
|
| 2018/06/27 | 2 | 23.90 | 0 | 0.00 | 23.45 | 2 | 5,614 | 0.04% |
|
| 2018/06/26 | 10 | 24.20 | 11 | 24.45 | 24.45 | -1 | 5,586 | -0.02% |
|
| 2018/06/12 | 0 | 0.00 | 3 | 27.00 | 26.85 | -3 | 6,271 | -0.05% |
|
| 2018/06/11 | 4 | 27.03 | 1 | 26.85 | 26.90 | 3 | 6,275 | 0.05% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 27.00 | 26.50 | -1 | 6,586 | -0.02% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 26.70 | 27.15 | -2 | 6,610 | -0.03% |
|
| 2018/06/05 | 1 | 26.90 | 1 | 26.95 | 26.75 | 0 | 6,664 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 16 | 27.03 | 26.30 | -16 | 6,956 | -0.23% |
|
| 2018/05/30 | 1 | 26.50 | 3 | 26.30 | 26.50 | -2 | 7,127 | -0.03% |
|
| 2018/05/29 | 0 | 0.00 | 6 | 27.69 | 27.70 | -6 | 7,148 | -0.08% |
|
| 2018/05/28 | 1 | 27.40 | 16 | 28.28 | 27.80 | -15 | 7,173 | -0.21% |
|
| 2018/05/25 | 3 | 28.43 | 2 | 28.50 | 28.35 | 1 | 7,159 | 0.01% |
|
| 2018/05/23 | 8 | 29.46 | 0 | 0.00 | 29.65 | 8 | 7,156 | 0.11% |
|
| 2018/05/21 | 3 | 31.10 | 3 | 31.17 | 31.30 | 0 | 7,215 | 0.00% |
|
| 2018/05/18 | 1 | 29.85 | 0 | 0.00 | 30.25 | 1 | 7,132 | 0.01% |
|
| 2018/05/16 | 12 | 30.97 | 5 | 30.79 | 30.70 | 7 | 7,036 | 0.10% |
|
| 2018/05/15 | 9 | 30.16 | 7 | 30.61 | 30.70 | 2 | 6,914 | 0.03% |
|
| 2018/05/14 | 0 | 0.00 | 5 | 27.98 | 28.15 | -5 | 6,752 | -0.07% |
|
| 2018/05/11 | 2 | 27.90 | 1 | 29.40 | 27.50 | 1 | 6,704 | 0.01% |
|
| 2018/05/10 | 1 | 29.00 | 1 | 30.50 | 29.00 | 0 | 6,614 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 5 | 28.67 | 29.00 | -5 | 6,519 | -0.08% |
|
| 2018/05/08 | 11 | 28.69 | 10 | 28.65 | 28.30 | 1 | 6,431 | 0.02% |
|
| 2018/05/07 | 3 | 30.00 | 0 | 0.00 | 30.15 | 3 | 6,336 | 0.05% |
|
| 2018/05/04 | 1 | 28.70 | 3 | 28.97 | 29.00 | -2 | 6,281 | -0.03% |
|
| 2018/05/03 | 7 | 32.39 | 3 | 32.45 | 30.55 | 4 | 6,131 | 0.07% |
|
| 2018/05/02 | 12 | 33.30 | 11 | 31.67 | 32.85 | 1 | 6,001 | 0.02% |
|
| 2018/04/30 | 2 | 31.35 | 2 | 31.20 | 31.00 | 0 | 5,888 | 0.00% |
|
| 2018/04/27 | 7 | 29.69 | 13 | 30.20 | 30.00 | -6 | 5,806 | -0.10% |
|
| 2018/04/26 | 2 | 29.80 | 0 | 0.00 | 29.80 | 2 | 5,670 | 0.04% |
|
| 2018/04/25 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 5,522 | 0.02% |
|
| 2018/04/24 | 2 | 30.10 | 33 | 31.61 | 32.25 | -31 | 5,425 | -0.57% |
|
| 2018/04/23 | 21 | 34.31 | 4 | 33.65 | 33.40 | 17 | 5,303 | 0.32% |
|
| 2018/04/20 | 18 | 37.48 | 9 | 37.54 | 36.60 | 9 | 5,122 | 0.18% |
|
| 2018/04/19 | 14 | 37.91 | 19 | 38.31 | 37.10 | -5 | 5,009 | -0.10% |
|
| 2018/04/18 | 8 | 38.24 | 13 | 38.99 | 39.85 | -5 | 4,802 | -0.10% |
|
| 2018/04/17 | 48 | 38.37 | 21 | 38.53 | 36.25 | 27 | 4,654 | 0.58% |
|
| 2018/04/16 | 23 | 36.83 | 18 | 38.13 | 36.90 | 5 | 4,482 | 0.11% |
|
| 2018/04/13 | 16 | 35.69 | 12 | 35.90 | 35.75 | 4 | 4,361 | 0.09% |
|
| 2018/04/12 | 13 | 33.07 | 8 | 33.48 | 34.30 | 5 | 4,000 | 0.12% |
|
| 2018/04/11 | 21 | 31.43 | 49 | 31.41 | 31.20 | -28 | 3,722 | -0.75% |
|
| 2018/04/10 | 2 | 29.85 | 48 | 28.99 | 29.60 | -46 | 3,505 | -1.31% |
|
| 2018/04/03 | 89 | 30.20 | 0 | 0.00 | 30.75 | 89 | 3,383 | 2.63% |
|
| 2018/04/02 | 5 | 29.63 | 5 | 29.10 | 29.50 | 0 | 3,303 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 28.85 | 28.80 | -2 | 3,260 | -0.06% |
|
| 2018/03/30 | 2 | 29.80 | 2.1 | 29.30 | 29.25 | -0.1 | 3,239 | 0.00% |
|
| 2018/03/29 | 0 | 0.00 | 3 | 28.50 | 28.25 | -3 | 3,157 | -0.10% |
|
| 2018/03/28 | 9 | 30.49 | 8 | 29.54 | 29.15 | 1 | 3,087 | 0.03% |
|
| 2018/03/27 | 5 | 29.92 | 2 | 29.50 | 29.90 | 3 | 2,971 | 0.10% |
|
| 2018/03/26 | 16 | 29.61 | 17 | 30.02 | 30.20 | -1 | 2,838 | -0.04% |
|
| 2018/03/23 | 1 | 27.25 | 1 | 28.10 | 28.50 | 0 | 2,599 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 4 | 27.45 | 27.25 | -4 | 2,440 | -0.16% |
|
| 2018/03/21 | 6 | 27.05 | 26 | 26.66 | 26.55 | -20 | 2,321 | -0.86% |
|
| 2018/03/20 | 15 | 25.20 | 0 | 0.00 | 25.20 | 15 | 2,132 | 0.70% |
|
| 2018/03/19 | 0 | 0.00 | 3 | 25.50 | 25.00 | -3 | 2,113 | -0.14% |
|
| 2018/03/15 | 0 | 0.00 | 150 | 25.91 | 25.90 | -150 | 2,032 | -7.38% |
大賣/鉅額交易
|
| 2018/03/14 | 11 | 26.00 | 56 | 25.92 | 25.55 | -45 | 1,987 | -2.26% |
|
| 2018/03/13 | 100 | 25.00 | 20 | 25.44 | 25.65 | 80 | 1,849 | 4.33% |
|
| 2018/03/12 | 120 | 24.00 | 0 | 0.00 | 24.00 | 120 | 1,639 | 7.32% |
大買/鉅額交易
|
| 2018/03/09 | 2 | 24.00 | 2 | 24.40 | 24.40 | 0 | 1,599 | 0.00% |
|
| 2018/03/08 | 2 | 24.20 | 2 | 23.95 | 24.00 | 0 | 1,520 | 0.00% |
|
| 2018/03/07 | 2 | 23.30 | 4 | 23.71 | 22.60 | -2 | 1,359 | -0.15% |
|
| 2018/03/06 | 5 | 24.02 | 16 | 24.04 | 24.15 | -11 | 1,276 | -0.86% |
|
| 2018/03/05 | 3 | 24.53 | 16 | 24.56 | 22.95 | -13 | 1,138 | -1.14% |
|
| 2018/03/02 | 12 | 23.42 | 15 | 22.80 | 22.95 | -3 | 923 | -0.32% |
|
| 2018/03/01 | 4 | 22.48 | 4 | 22.45 | 22.65 | 0 | 824 | 0.00% |
|
| 2018/02/27 | 15 | 22.07 | 0 | 0.00 | 21.90 | 15 | 758 | 1.98% |
|
| 2018/02/26 | 8 | 20.99 | 2 | 20.93 | 20.95 | 6 | 687 | 0.87% |
|
| 2018/02/23 | 1 | 20.65 | 3 | 20.20 | 20.50 | -2 | 636 | -0.31% |
|
| 2018/02/22 | 35 | 20.30 | 13 | 20.18 | 20.15 | 22 | 600 | 3.67% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 20.23 | 20.05 | -2 | 501 | -0.40% |
|
| 2018/02/12 | 3 | 18.45 | 3 | 18.40 | 18.45 | 0 | 422 | 0.00% |
|
| 2018/02/09 | 1 | 17.90 | 1 | 18.10 | 18.00 | 0 | 409 | 0.00% |
|
| 2018/02/08 | 1 | 18.30 | 0 | 0.00 | 18.20 | 1 | 402 | 0.25% |
|
| 2018/02/07 | 1 | 17.50 | 0 | 0.00 | 17.70 | 1 | 402 | 0.25% |
|
| 2018/01/17 | 5 | 18.60 | 0 | 0.00 | 18.55 | 5 | 519 | 0.96% |
|
| 2018/01/16 | 0 | 0.00 | 3 | 18.52 | 18.45 | -3 | 544 | -0.55% |
|
| 2018/01/15 | 2 | 18.50 | 1 | 18.70 | 18.50 | 1 | 544 | 0.18% |
|
| 2018/01/08 | 0 | 0.00 | 3 | 17.65 | 17.80 | -3 | 514 | -0.58% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 17.20 | 17.30 | -3 | 512 | -0.59% |
|