百一 (6152)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
13.85
漲跌
▲0.10
漲幅
+0.73%
成交量
3,081張
產業
上市通信網路類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	13.95	13.75	-2	1,569	-0.13%
2024/06/20	0	0.00	1	13.80	13.75	-1	1,491	-0.07%
2024/06/18	1	12.50	12.3	13.20	13.70	-11.3	1,306	-0.86%
2024/06/17	7	11.99	0	0.00	12.50	7	1,165	0.60%
2024/06/14	0	0.00	10	12.50	12.45	-10	1,123	-0.89%
2024/06/13	0	0.00	1	12.80	12.40	-1	1,077	-0.09%
2024/06/12	20	12.23	3	12.30	13.00	17	998	1.70%
2024/06/11	0	0.00	52.5	11.67	12.15	-52.5	840	-6.24%
2024/06/07	8	10.95	0	0.00	11.05	8	714	1.12%
2024/05/30	45	11.25	0	0.00	11.30	45	721	6.23%
2024/05/29	0	0.00	1	11.20	11.10	-1	695	-0.14%
2024/05/17	5	10.75	0	0.00	10.75	5	824	0.61%
2024/05/16	0	0.00	7	10.49	10.65	-7	806	-0.87%
2024/05/09	1	9.99	0	0.00	10.00	1	817	0.12%
2024/05/03	0	0.00	1	10.15	10.00	-1	845	-0.12%
2024/04/16	1	9.85	0	0.00	9.58	1	1,021	0.10%
2024/04/12	0	0.00	1	10.10	10.10	-1	1,028	-0.10%
2024/03/21	6	10.15	0	0.00	10.20	6	1,186	0.51%
2024/02/27	0	0.00	0.1	11.25	11.30	-0.1	1,076	-0.01%
2024/02/21	0.5	11.15	0	0.00	10.95	0.5	916	0.05%
2024/01/31	0	11.00	0	0.00	10.80	0	790	0.00%
2024/01/22	0	0.00	2	11.20	11.20	-2	685	-0.29%
2024/01/05	1	11.10	0	0.00	11.20	1	522	0.19%
2024/01/03	1	10.90	0	0.00	10.95	1	483	0.21%
2023/12/25	5	10.45	0	0.00	10.45	5	331	1.51%
2023/12/06	0	0.00	1	10.15	10.15	-1	251	-0.40%
2023/09/11	1	9.88	0	0.00	9.99	1	559	0.18%
2023/08/23	0	0.00	1	10.20	10.20	-1	577	-0.17%
2023/08/22	1	9.96	0	0.00	10.00	1	568	0.18%
2023/08/14	0	0.00	1	9.99	10.00	-1	588	-0.17%
2023/08/11	0	0.00	1	10.10	10.00	-1	585	-0.17%
2023/08/10	0	0.00	5	9.96	10.00	-5	586	-0.85%
2023/08/09	6	10.05	0	0.00	10.10	6	584	1.03%
2023/08/02	1	10.50	1	10.60	10.85	0	599	0.00%
2023/06/21	1	10.25	0	0.00	10.45	1	1,220	0.08%
2023/06/16	0	0.00	1	10.25	10.25	-1	1,215	-0.08%
2023/05/17	0	0.00	1	10.25	10.25	-1	1,169	-0.09%
2023/05/04	0	0.00	1	12.10	12.20	-1	1,095	-0.09%
2023/05/02	1	12.00	0	0.00	12.15	1	1,084	0.09%
2023/04/17	0	0.00	2	12.40	12.50	-2	866	-0.23%
2023/04/14	0	0.00	4	12.36	12.35	-4	836	-0.48%
2023/04/13	2	11.98	0	0.00	12.00	2	780	0.26%
2023/04/12	2	11.95	5	12.05	12.05	-3	758	-0.40%
2023/04/11	3	12.15	1	12.30	12.15	2	723	0.28%
2023/04/10	0	0.00	2	11.38	11.95	-2	640	-0.31%
2023/04/06	0	0.00	1	11.30	11.10	-1	561	-0.18%
2023/03/31	0	0.00	2	11.10	11.10	-2	545	-0.37%
2023/03/30	4	10.90	0	0.00	10.85	4	531	0.75%
2023/03/28	0	0.00	5	11.25	11.30	-5	496	-1.01%
2023/03/27	10	11.53	1	10.70	11.55	9	434	2.07%
2022/12/09	1	10.35	0	0.00	10.55	1	696	0.14%
2022/11/18	0	0.00	21	11.40	11.25	-21	895	-2.35%
2022/11/17	2	11.15	0	0.00	11.20	2	881	0.23%
2022/11/11	0	0.00	2	10.75	10.65	-2	946	-0.21%
2022/10/13	3	9.72	0	0.00	9.30	3	1,113	0.27%
2022/10/12	2	9.80	0	0.00	9.88	2	1,099	0.18%
2022/09/28	3	10.30	0	0.00	10.05	3	1,054	0.28%
2022/09/26	2	10.45	0	0.00	10.35	2	1,026	0.19%
2022/09/21	0	0.00	6	11.30	11.30	-6	985	-0.61%
2022/09/20	3	11.52	10	11.60	11.65	-7	972	-0.72%
2022/09/19	10	11.90	0	0.00	11.75	10	952	1.05%
2022/09/15	0	0.00	1	12.40	12.10	-1	905	-0.11%
2022/09/13	0	0.00	15	12.05	12.20	-15	772	-1.94%
2022/09/07	6	10.20	0	0.00	10.20	6	622	0.96%
2022/09/06	0	0.00	8	10.55	10.45	-8	619	-1.29%
2022/09/01	9	11.00	0	0.00	10.90	9	614	1.47%
2022/08/31	0	0.00	7	11.25	11.15	-7	625	-1.12%
2022/08/30	8	11.10	0	0.00	11.20	8	620	1.29%
2022/08/24	1	10.65	0	0.00	10.60	1	576	0.17%
2022/08/23	2	10.85	0	0.00	10.85	2	560	0.36%
2022/08/19	5	11.13	0	0.00	11.35	5	530	0.94%
2022/08/16	4	10.60	0	0.00	10.60	4	468	0.85%
2022/08/08	2	11.20	0	0.00	11.25	2	407	0.49%
2022/07/28	0	0.00	20	10.47	10.70	-20	336	-5.95%
2022/07/21	0	0.00	3	10.15	10.00	-3	279	-1.07%
2022/07/11	0	0.00	1	9.39	9.32	-1	261	-0.38%
2022/06/29	1	9.25	0	0.00	9.26	1	283	0.35%
2022/06/10	0	0.00	12	10.05	10.05	-12	300	-3.99%
2022/05/24	0	0.00	1	9.75	9.63	-1	316	-0.32%
2022/05/23	0	0.00	1	9.60	9.61	-1	316	-0.32%
2022/04/22	1	9.20	0	0.00	9.22	1	451	0.22%
2022/04/14	6	9.20	0	0.00	9.24	6	525	1.14%
2022/04/06	2	9.69	0	0.00	9.63	2	695	0.29%
2022/03/10	0	0.00	10	9.55	9.52	-10	1,501	-0.67%
2022/03/09	0	0.00	5	9.34	9.35	-5	1,570	-0.32%
2022/03/08	5	9.40	0	0.00	9.34	5	1,697	0.29%
2022/03/02	0	0.00	5	10.05	10.30	-5	1,729	-0.29%
2022/02/24	1	9.96	0	0.00	9.86	1	1,780	0.06%
2022/02/22	4	10.05	0	0.00	10.10	4	1,831	0.22%
2022/02/21	5	10.20	0	0.00	10.25	5	1,876	0.27%
2022/02/18	5	10.40	0	0.00	10.35	5	2,035	0.25%
2022/02/11	0	0.00	2	10.95	10.90	-2	2,150	-0.09%
2022/02/10	5	11.10	0	0.00	11.10	5	2,132	0.23%
2022/02/08	1	11.00	0	0.00	11.40	1	2,122	0.05%
2022/01/25	2	10.95	0	0.00	10.85	2	2,114	0.09%
2022/01/21	0	0.00	2	11.30	11.30	-2	2,105	-0.10%
2022/01/14	5	11.00	0	0.00	11.25	5	2,093	0.24%
2022/01/12	0	0.00	1	11.50	11.40	-1	2,073	-0.05%
2022/01/11	2	11.60	2	12.20	11.50	0	2,066	0.00%
2022/01/07	1	11.50	0	0.00	11.15	1	2,034	0.05%
2022/01/06	1	11.60	0	0.00	11.55	1	2,010	0.05%
2022/01/03	10	12.00	0	0.00	12.15	10	1,951	0.51%
2021/12/30	0	0.00	11	12.34	12.30	-11	1,921	-0.57%
2021/12/28	10	12.80	20	12.85	12.65	-10	1,820	-0.55%
2021/12/27	10	12.61	0	0.00	12.70	10	1,736	0.58%
2021/12/24	1	12.70	3	12.70	12.70	-2	1,596	-0.13%
2021/12/16	0	0.00	2	12.00	11.60	-2	1,300	-0.15%
2021/12/15	2	11.90	1	11.85	11.90	1	1,269	0.08%
2021/12/13	20	12.00	0	0.00	11.60	20	1,189	1.68%
2021/12/07	0	0.00	2	11.65	11.55	-2	1,051	-0.19%
2021/12/06	0	0.00	10	11.00	11.10	-10	1,010	-0.99%
2021/12/03	11	11.24	0	0.00	11.25	11	994	1.11%
2021/12/02	2	11.70	1	11.70	11.70	1	924	0.11%
2021/12/01	0	0.00	5	10.50	10.65	-5	792	-0.63%
2021/11/26	1	10.90	0	0.00	10.70	1	764	0.13%
2021/11/23	0	0.00	2	11.10	10.65	-2	707	-0.28%
2021/11/22	5	11.20	2	11.25	11.30	3	680	0.44%
2021/11/19	2	11.25	0	0.00	11.00	2	661	0.30%
2021/11/18	0	0.00	1	11.25	11.65	-1	615	-0.16%
2021/11/17	5	11.78	5	11.52	11.90	0	562	0.00%
2021/11/15	3	10.05	0.2	10.05	10.05	2.8	285	0.97%
2021/10/29	0	0.00	9	8.83	8.95	-9	273	-3.29%
2021/10/27	0	0.00	2	8.88	8.88	-2	274	-0.73%
2021/10/26	0	0.00	4	8.62	8.63	-4	272	-1.47%
2021/10/22	0	0.00	5	8.51	8.51	-5	277	-1.80%
2021/10/21	4	8.57	0	0.00	8.42	4	281	1.42%
2021/10/20	16	8.49	0	0.00	8.53	16	296	5.40%
2021/10/04	0	8.94	0	0.00	7.96	0	387	0.00%
2021/08/06	0	0.00	1	9.40	9.30	-1	644	-0.16%
2021/07/23	0	0.00	1	9.80	10.10	-1	894	-0.11%
2021/07/22	0	0.00	1	9.55	9.53	-1	919	-0.11%
2021/05/25	0	0.00	0	10.10	10.15	0	2,989	0.00%
2021/05/24	0	0.00	1	9.83	10.10	-1	3,074	-0.03%
2021/05/18	0	0.00	2	9.26	9.74	-2	3,130	-0.06%
2021/05/11	4	11.53	0	0.00	11.30	4	3,079	0.13%
2021/05/06	0	0.00	33	11.57	11.70	-33	3,036	-1.09%
2021/05/05	1	11.85	0	0.00	11.70	1	3,033	0.03%
2021/04/29	4	12.91	0	0.00	12.65	4	3,025	0.13%
2021/04/23	0	0.00	1	12.80	12.85	-1	2,944	-0.03%
2021/04/22	4	13.25	5	13.80	12.85	-1	2,920	-0.03%
2021/04/21	5	13.35	1	13.90	13.65	4	2,835	0.14%
2021/04/20	8	13.80	3	12.70	13.85	5	2,745	0.18%
2021/04/19	3	13.00	3	12.05	12.90	0	2,539	0.00%
2021/04/16	0	0.00	1	11.95	12.00	-1	2,447	-0.04%
2021/04/14	1	11.00	0	0.00	11.25	1	2,459	0.04%
2021/04/13	0	0.00	2	11.70	11.45	-2	2,467	-0.08%
2021/04/08	0	0.00	1	11.80	12.25	-1	2,571	-0.04%
2021/04/07	1	11.90	0	0.00	11.90	1	2,530	0.04%
2021/03/26	0	0.00	1	11.55	11.40	-1	2,504	-0.04%
2021/03/25	0.1	11.55	0	0.00	11.35	0.1	2,511	0.00%
2021/03/23	1	12.40	27	12.00	11.75	-26	2,533	-1.03%
2021/03/22	2	11.35	1	12.25	12.25	1	2,397	0.04%
2021/03/19	1	11.15	0	0.00	11.15	1	2,255	0.04%
2021/03/18	4	10.83	0	0.00	10.90	4	2,177	0.18%
2021/03/15	0	0.00	15	10.15	10.45	-15	2,085	-0.72%
2021/03/12	0	0.00	2	9.93	9.95	-2	2,106	-0.09%
2021/03/11	15	9.60	0	0.00	9.57	15	2,141	0.70%
2021/03/08	2	9.39	0	0.00	9.29	2	2,173	0.09%
2021/03/05	0	0.00	2	9.94	9.94	-2	2,152	-0.09%
2021/03/04	0	0.00	1	9.28	9.19	-1	2,125	-0.05%
2021/03/02	2	9.41	0	0.00	9.39	2	2,113	0.09%
2021/02/04	0	0.00	20	10.13	10.10	-20	1,947	-1.03%
2021/01/26	1	11.50	0	0.00	10.95	1	2,245	0.04%
2021/01/20	0	0.00	6	10.63	10.45	-6	2,196	-0.27%
2021/01/14	0	0.00	25	11.50	11.35	-25	2,272	-1.10%
2021/01/13	10	11.95	0	0.00	11.60	10	2,286	0.44%
2021/01/12	2	12.00	0	0.00	11.75	2	2,273	0.09%
2021/01/08	0	0.00	1	12.30	12.40	-1	2,262	-0.04%
2021/01/06	5	13.30	1	13.20	13.15	4	2,195	0.18%
2021/01/04	13	14.37	0.3	14.20	14.10	12.8	2,131	0.60%
2020/12/31	11	14.00	1	13.40	13.95	10	2,011	0.50%
2020/12/24	0	0.00	1	13.10	13.05	-1	1,906	-0.05%
2020/12/18	0	0.00	2	12.98	13.75	-2	1,861	-0.11%
2020/12/16	0	0.00	1	12.65	12.60	-1	1,809	-0.06%
2020/12/14	0	0.00	2	12.75	12.70	-2	1,932	-0.10%
2020/12/08	1	13.15	0	0.00	12.70	1	1,841	0.05%
2020/12/07	0	12.75	8	12.13	12.85	-8	1,793	-0.45%
2020/12/04	1	11.80	0	0.00	11.75	1	1,745	0.06%
2020/12/02	0	0.00	8	12.37	12.25	-8	1,759	-0.45%
2020/12/01	2	12.35	0	0.00	12.30	2	1,783	0.11%
2020/11/27	5	12.00	0	0.00	11.95	5	1,785	0.28%
2020/11/25	0	0.00	5	11.90	11.60	-5	1,785	-0.28%
2020/11/24	2	12.25	6	11.84	11.85	-4	1,767	-0.23%
2020/11/23	11	11.99	0	0.00	12.60	11	1,723	0.64%
2020/11/19	0	0.00	1	11.30	11.30	-1	1,656	-0.06%
2020/11/13	0	0.00	5	11.30	11.35	-5	1,763	-0.28%
2020/11/09	9	11.00	0	0.00	11.40	9	1,690	0.53%
2020/11/06	0	0.00	35	11.31	11.10	-35	1,643	-2.13%
2020/11/05	36	10.51	0	0.00	11.80	36	1,571	2.29%
2020/10/30	0	0.00	1	9.98	9.98	-1	1,379	-0.07%
2020/10/22	1	10.15	0	0.00	10.00	1	1,347	0.07%
2020/10/20	0	0.00	2	9.47	9.47	-2	1,271	-0.16%
2020/09/25	1	8.77	0	0.00	8.79	1	1,252	0.08%
2020/09/22	1	9.10	0	0.00	9.38	1	1,189	0.08%
2020/09/21	0	0.00	2	9.42	9.41	-2	1,175	-0.17%
2020/09/18	2	9.62	7	9.94	9.98	-5	1,135	-0.44%
2020/09/17	5	9.58	0	0.00	9.80	5	1,061	0.47%
2020/09/15	0	0.00	2	8.63	8.63	-2	924	-0.22%
2020/09/11	2	8.40	3	8.58	8.30	-1	911	-0.11%
2020/09/10	2	9.15	6	8.89	8.65	-4	895	-0.45%
2020/09/07	0	0.00	11	8.67	8.52	-11	806	-1.36%
2020/09/04	2	8.55	5	8.40	8.79	-3	777	-0.39%
2020/09/03	8	8.03	0	0.00	8.19	8	735	1.09%
2020/08/31	10	7.95	0	0.00	7.95	10	686	1.46%
2020/08/28	0	0.00	7	7.66	7.68	-7	668	-1.05%
2020/08/25	0	0.00	1	7.65	7.66	-1	645	-0.15%
2020/08/24	7	7.53	0	0.00	7.53	7	631	1.11%
2020/08/21	2	8.09	0	0.00	8.08	2	610	0.33%
2020/08/20	0	0.00	18	7.97	7.97	-18	529	-3.40%
2020/08/03	2	7.15	0	0.00	7.10	2	437	0.46%
2020/07/27	0	0.00	8	7.45	7.39	-8	357	-2.24%
2020/07/22	2	6.59	0	0.00	6.51	2	336	0.60%
2020/04/10	0	0.00	4	5.39	5.47	-4	280	-1.43%
2020/04/06	0	0.00	1	4.97	4.97	-1	317	-0.32%
2020/03/24	0	0.00	2	4.37	4.38	-2	330	-0.61%
2020/03/23	2	4.29	0	0.00	4.29	2	332	0.60%
2020/03/19	1	3.95	0	0.00	3.95	1	337	0.30%
2020/03/05	3	6.03	0	0.00	6.03	3	307	0.98%
2020/03/02	5	5.80	0	0.00	5.88	5	335	1.49%
2020/02/18	1	6.31	0	0.00	6.33	1	374	0.27%
2020/02/17	0	0.00	2	6.51	6.45	-2	377	-0.53%
2020/02/14	2	6.53	0	0.00	6.53	2	376	0.53%
2020/02/07	4	6.39	0	0.00	6.39	4	400	1.00%
2020/02/05	3	6.40	0	0.00	6.41	3	398	0.75%
2020/02/03	0	0.00	3	6.26	6.36	-3	396	-0.76%
2020/01/31	2	6.70	0	0.00	6.67	2	394	0.51%
2020/01/30	3	6.71	0	0.00	6.63	3	405	0.74%
2020/01/20	1	7.27	0	0.00	7.27	1	394	0.25%
2020/01/15	7	7.15	0	0.00	7.25	7	393	1.78%
2020/01/02	0	0.00	4	7.50	7.44	-4	410	-0.97%
2019/12/27	4	7.16	0	0.00	7.12	4	372	1.07%
2019/12/19	0	0.00	10	7.06	7.05	-10	401	-2.49%
2019/12/02	0	0.00	5	7.19	7.14	-5	498	-1.00%
2019/11/21	0	0.00	7	7.06	7.10	-7	687	-1.02%
2019/11/20	0	0.00	2	7.05	7.04	-2	737	-0.27%
2019/11/14	0	0.00	12	6.93	6.94	-12	748	-1.60%
2019/11/11	3	6.52	0	0.00	6.57	3	797	0.38%
2019/11/07	6	6.82	0	0.00	6.91	6	790	0.76%
2019/11/05	1	6.96	0	0.00	7.00	1	783	0.13%
2019/10/08	13	6.93	0	0.00	6.96	13	841	1.55%
2019/10/04	0	0.00	4	7.13	7.12	-4	839	-0.48%
2019/09/27	8	6.78	0	0.00	6.79	8	843	0.95%
2019/09/26	4	7.12	4	7.04	6.92	0	846	0.00%
2019/09/24	4	7.00	0	0.00	6.86	4	893	0.45%
2019/09/23	3	7.10	0	0.00	7.10	3	912	0.33%
2019/09/19	30	7.20	0	0.00	7.21	30	916	3.27%
2019/09/16	0	0.00	10	7.19	7.16	-10	920	-1.09%
2019/09/12	0	0.00	4	7.52	7.37	-4	917	-0.44%
2019/09/11	28	7.24	0	0.00	7.45	28	907	3.09%
2019/09/10	2	7.00	0	0.00	7.09	2	888	0.23%
2019/09/09	7	7.09	7	7.14	7.09	0	880	0.00%
2019/09/06	7	7.39	0	0.00	7.35	7	865	0.81%
2019/09/05	0	0.00	7	7.38	7.31	-7	856	-0.82%
2019/09/04	7	7.60	0	0.00	7.63	7	833	0.84%
2019/09/02	0	0.00	3	7.91	7.90	-3	769	-0.39%
2019/08/30	3	8.11	0	0.00	8.15	3	719	0.42%
2019/08/29	0	0.00	1	7.25	7.52	-1	680	-0.15%
2019/08/26	0	0.00	25	7.10	7.18	-25	606	-4.12%
2019/08/16	25	6.60	0	0.00	6.48	25	471	5.31%
2019/08/13	0	0.00	5	5.60	5.57	-5	420	-1.19%
2019/08/08	5	5.78	0	0.00	5.71	5	420	1.19%
2019/07/23	0	0.00	6	6.06	6.06	-6	376	-1.59%
2019/07/22	6	6.05	0	0.00	6.12	6	385	1.56%
2019/07/02	0	0.00	2	5.74	5.69	-2	442	-0.45%
2019/07/01	0	0.00	3	6.10	6.03	-3	427	-0.70%
2019/06/28	0	0.00	4	5.40	5.85	-4	397	-1.01%
2019/06/25	0	0.00	2	5.10	5.09	-2	366	-0.55%
2019/06/13	0	0.00	1	4.97	4.97	-1	375	-0.27%
2019/05/16	1	4.67	0	0.00	4.67	1	441	0.23%
2019/05/08	2	4.98	0	0.00	4.95	2	470	0.42%
2019/04/29	0	0.00	5	5.04	5.01	-5	524	-0.95%
2019/04/25	8	5.33	1	5.39	5.39	7	506	1.38%
2019/04/17	0	0.00	6	5.06	5.05	-6	465	-1.29%
2019/04/15	8	5.03	0	0.00	5.05	8	440	1.82%
2019/04/03	0	0.00	10	4.47	4.48	-10	386	-2.59%
2019/04/02	10	4.34	0	0.00	4.37	10	379	2.63%
2019/03/26	4	4.54	0	0.00	4.58	4	360	1.11%
2019/03/25	0	0.00	2	4.52	4.51	-2	360	-0.56%
2019/03/22	2	4.60	2	4.59	4.60	0	356	0.00%
2019/03/13	0	0.00	1	4.80	4.85	-1	340	-0.29%
2019/03/07	2	5.07	0	0.00	5.02	2	333	0.60%
2019/02/22	0	0.00	1	5.05	5.05	-1	321	-0.31%
2019/02/15	1	4.62	0	0.00	4.65	1	308	0.32%
2019/01/29	1	5.10	0	0.00	4.93	1	281	0.36%
2019/01/28	1	5.18	1	5.18	5.18	0	256	0.00%
2019/01/25	1	4.65	0	0.00	4.71	1	216	0.46%
2019/01/15	0	0.00	6	4.43	4.50	-6	240	-2.49%
2019/01/14	0	0.00	1	4.43	4.49	-1	238	-0.42%
2019/01/11	0	0.00	3	4.41	4.45	-3	238	-1.26%
2019/01/09	0	0.00	1	4.37	4.40	-1	243	-0.41%
2018/10/17	0	0.00	2	4.68	4.68	-2	407	-0.49%
2018/10/16	2	4.75	0	0.00	4.63	2	407	0.49%
2018/10/04	0	0.00	7	5.58	5.50	-7	379	-1.84%
2018/09/26	1	5.99	0	0.00	5.99	1	382	0.26%
2018/09/25	6	6.21	0	0.00	6.06	6	399	1.50%
2018/09/20	0	0.00	1	6.27	6.17	-1	407	-0.25%
2018/09/19	0	0.00	4	6.33	6.26	-4	408	-0.98%
2018/09/18	7	6.24	3	6.32	6.24	4	423	0.95%
2018/09/13	24	5.72	33	6.29	6.38	-9	495	-1.82%
2018/09/11	0	0.00	1	6.01	5.89	-1	515	-0.19%
2018/09/10	0	0.00	3	6.07	5.99	-3	517	-0.58%
2018/09/07	3	6.13	0	0.00	6.17	3	522	0.57%
2018/06/27	0	0.00	1	9.01	8.94	-1	588	-0.17%
2018/06/26	1	9.59	0	0.00	9.01	1	571	0.17%
2018/06/25	12	9.11	0	0.00	9.78	12	516	2.32%
2018/06/08	10	8.63	0	0.00	8.68	10	380	2.63%
2018/06/04	1	8.80	0	0.00	8.93	1	341	0.29%
2018/05/23	0	0.00	1	7.21	7.19	-1	228	-0.44%
2018/03/22	4	8.93	4	8.80	8.61	0	253	0.00%
2018/02/06	1	8.05	0	0.00	8.06	1	251	0.40%
2018/01/09	0	0.00	2	8.82	8.82	-2	300	-0.67%
2018/01/04	2	8.63	0	0.00	8.68	2	326	0.61%